Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.119 2025-11-10
3 2025-10-08 957,000 100,000 0.01 12,399,505,800 164,604 0.172 2025-10-03
4 2025-09-22 857,000 -1,000,000 0.01 12,399,505,800 97,698 0.114 2025-09-18
5 2025-09-03 1,857,000 1,000,000 0.01 12,399,505,800 256,266 0.138 2025-09-01
6 2024-05-17 857,000 -19,000 0.01 12,399,505,800 372,795 0.435 2024-05-14
7 2023-09-05 876,000 -188,000 0.01 12,399,505,800 232,140 0.265 2023-08-31
8 2023-08-31 1,064,000 -80,000 0.01 12,399,505,800 287,280 0.270 2023-08-29
9 2023-08-29 1,144,000 -52,000 0.01 12,399,505,800 308,880 0.270 2023-08-25
10 2023-08-25 1,196,000 -54,000 0.01 12,399,505,800 334,880 0.280 2023-08-23
11 2023-08-18 1,250,000 -140,000 0.01 12,399,505,800 356,250 0.285 2023-08-16
12 2023-07-14 1,390,000 -160,000 0.01 12,399,505,800 472,600 0.340 2023-07-12
13 2023-07-13 1,550,000 -100,000 0.01 12,399,505,800 503,750 0.325 2023-07-11
14 2022-10-03 1,650,000 -30,000 0.01 12,399,505,800 676,500 0.410 2022-09-29
15 2022-03-15 1,680,000 -150,000 0.01 11,782,825,800 814,800 0.485 2022-03-11
16 2021-12-10 1,830,000 -6,000 0.02 11,782,825,800 878,400 0.480 2021-12-08
17 2021-09-06 1,836,000 4,000 0.02 11,782,825,800 918,000 0.500 2021-09-02
18 2021-08-17 1,832,000 -20,000 0.02 11,782,825,800 1,080,880 0.590 2021-08-13
19 2021-07-26 1,852,000 -1,000 0.02 11,782,825,800 1,018,600 0.550 2021-07-22
20 2021-05-11 1,853,000 -24,000 0.02 11,782,825,800 1,037,680 0.560 2021-05-07
21 2021-05-10 1,877,000 24,000 0.02 11,782,825,800 1,051,120 0.560 2021-05-06
22 2021-04-28 1,853,000 80,000 0.02 11,782,825,800 1,037,680 0.560 2021-04-26
23 2021-04-15 1,773,000 4,000 0.02 11,782,825,800 1,028,340 0.580 2021-04-13
24 2021-04-09 1,769,000 20,000 0.02 11,782,825,800 1,043,710 0.590 2021-04-07
25 2021-03-31 1,749,000 80,000 0.01 11,782,825,800 1,049,400 0.600 2021-03-29
26 2021-03-24 1,669,000 24,000 0.01 11,782,825,800 934,640 0.560 2021-03-22
27 2021-03-22 1,645,000 40,000 0.01 11,782,825,800 954,100 0.580 2021-03-18
28 2021-03-15 1,605,000 100,000 0.01 11,782,825,800 963,000 0.600 2021-03-11
29 2021-03-12 1,505,000 7,000 0.01 11,782,825,800 903,000 0.600 2021-03-10
30 2021-03-05 1,498,000 2,000 0.01 11,782,825,800 988,680 0.660 2021-03-03
31 2021-02-23 1,496,000 50,000 0.01 11,782,825,800 957,440 0.640 2021-02-19
32 2021-01-22 1,446,000 -220,000 0.01 11,782,825,800 983,280 0.680 2021-01-20
33 2020-12-17 1,666,000 2,000 0.01 11,782,825,800 1,132,880 0.680 2020-12-15
34 2020-12-16 1,664,000 -20,000 0.01 11,782,825,800 1,148,160 0.690 2020-12-14
35 2020-11-17 1,684,000 30,000 0.01 11,782,825,800 1,263,000 0.750 2020-11-13
36 2020-11-12 1,654,000 20,000 0.01 11,782,825,800 1,223,960 0.740 2020-11-10
37 2020-11-11 1,634,000 20,000 0.01 11,782,825,800 1,209,160 0.740 2020-11-09
38 2020-10-21 1,614,000 1,000 0.01 11,782,825,800 1,162,080 0.720 2020-10-19
39 2020-10-20 1,613,000 2,000 0.01 11,782,825,800 1,161,360 0.720 2020-10-16
40 2020-10-16 1,611,000 5,000 0.01 11,782,825,800 1,143,810 0.710 2020-10-14
41 2020-09-29 1,606,000 30,000 0.01 11,782,825,800 1,124,200 0.700 2020-09-25
42 2020-08-24 1,576,000 -7,000 0.01 11,782,825,800 1,118,960 0.710 2020-08-20
43 2020-07-21 1,583,000 7,000 0.01 11,782,825,800 1,076,440 0.680 2020-07-17
44 2020-06-09 1,576,000 22,000 0.01 11,782,825,800 1,213,520 0.770 2020-06-05
45 2020-05-29 1,554,000 20,000 0.01 11,782,825,800 1,181,040 0.760 2020-05-27
46 2020-05-28 1,534,000 -7,000 0.01 11,782,825,800 1,181,180 0.770 2020-05-26
47 2020-05-15 1,541,000 3,000 0.01 11,782,825,800 1,201,980 0.780 2020-05-13
48 2020-04-16 1,538,000 -50,000 0.01 11,782,825,800 1,338,060 0.870 2020-04-14
49 2020-03-25 1,588,000 -4,000 0.01 11,782,825,800 952,800 0.600 2020-03-23
50 2020-01-21 1,592,000 3,000 0.01 11,782,825,800 1,130,320 0.710 2020-01-17
51 2020-01-20 1,589,000 50,000 0.01 11,782,825,800 1,112,300 0.700 2020-01-16
52 2020-01-06 1,539,000 4,000 0.01 11,782,825,800 1,200,420 0.780 2020-01-02
53 2019-12-30 1,535,000 2,000 0.01 11,782,825,800 1,135,900 0.740 2019-12-23
54 2019-12-27 1,533,000 -240,000 0.01 11,782,825,800 1,149,750 0.750 2019-12-20
55 2019-12-23 1,773,000 240,000 0.02 11,782,825,800 1,312,020 0.740 2019-12-19
56 2019-12-17 1,533,000 5,000 0.01 11,782,825,800 1,103,760 0.720 2019-12-13
57 2019-12-16 1,528,000 -39,000 0.01 11,782,825,800 1,084,880 0.710 2019-12-12
58 2019-12-13 1,567,000 39,000 0.01 11,782,825,800 1,096,900 0.700 2019-12-11
59 2019-12-05 1,528,000 -20,000 0.01 11,782,825,800 1,008,480 0.660 2019-12-03
60 2019-11-29 1,548,000 5,000 0.01 11,782,825,800 1,083,600 0.700 2019-11-27
61 2019-11-18 1,543,000 10,000 0.01 11,782,825,800 1,126,390 0.730 2019-11-14
62 2019-11-15 1,533,000 29,000 0.01 11,782,825,800 1,103,760 0.720 2019-11-13
63 2019-11-14 1,504,000 40,000 0.01 11,782,825,800 1,082,880 0.720 2019-11-12
64 2019-11-04 1,464,000 2,000 0.01 11,782,825,800 1,112,640 0.760 2019-10-31
65 2019-10-30 1,462,000 213,000 0.01 11,782,825,800 1,198,840 0.820 2019-10-28
66 2019-10-16 1,249,000 3,000 0.01 11,782,825,800 1,124,100 0.900 2019-10-14
67 2019-10-08 1,246,000 50,000 0.01 11,782,825,800 1,183,700 0.950 2019-10-03
68 2019-09-24 1,196,000 3,000 0.01 11,782,825,800 1,100,320 0.920 2019-09-20
69 2019-09-19 1,193,000 2,000 0.01 11,782,825,800 1,049,840 0.880 2019-09-17
70 2019-09-13 1,191,000 -3,000 0.01 11,782,825,800 1,143,360 0.960 2019-09-11
71 2019-09-06 1,194,000 13,000 0.01 11,782,825,800 1,182,060 0.990 2019-09-04
72 2019-09-04 1,181,000 30,000 0.01 11,782,825,800 1,169,190 0.990 2019-09-02
73 2019-08-23 1,151,000 7,000 0.01 11,782,825,800 1,104,960 0.960 2019-08-21
74 2019-08-20 1,144,000 -60,000 0.01 11,782,825,800 1,109,680 0.970 2019-08-16
75 2019-08-19 1,204,000 -30,000 0.01 11,782,825,800 1,155,840 0.960 2019-08-15
76 2019-08-15 1,234,000 -102,000 0.01 11,782,825,800 1,209,320 0.980 2019-08-13
77 2019-08-13 1,336,000 -30,000 0.01 11,782,825,800 1,322,640 0.990 2019-08-09
78 2019-08-12 1,366,000 30,000 0.01 11,782,825,800 1,352,340 0.990 2019-08-08
79 2019-08-09 1,336,000 -60,000 0.01 11,782,825,800 1,295,920 0.970 2019-08-07
80 2019-08-08 1,396,000 50,000 0.01 11,782,825,800 1,382,040 0.990 2019-08-06
81 2019-08-07 1,346,000 -90,000 0.01 11,782,825,800 1,332,540 0.990 2019-08-05
82 2019-08-06 1,436,000 10,000 0.01 11,782,825,800 1,464,720 1.020 2019-08-02
83 2019-08-05 1,426,000 40,000 0.01 11,782,825,800 1,454,520 1.020 2019-08-01
84 2019-08-02 1,386,000 10,000 0.01 11,782,825,800 1,413,720 1.020 2019-07-31
85 2019-08-01 1,376,000 10,000 0.01 11,782,825,800 1,389,760 1.010 2019-07-30
86 2019-07-31 1,366,000 10,000 0.01 11,782,825,800 1,366,000 1.000 2019-07-29
87 2019-07-26 1,356,000 -12,000 0.01 11,782,825,800 1,383,120 1.020 2019-07-24
88 2019-07-25 1,368,000 50,000 0.01 11,782,825,800 1,368,000 1.000 2019-07-23
89 2019-07-24 1,318,000 -100,000 0.01 11,782,825,800 1,304,820 0.990 2019-07-22
90 2019-07-22 1,418,000 10,000 0.01 11,782,825,800 1,432,180 1.010 2019-07-18
91 2019-07-19 1,408,000 -24,000 0.01 11,782,825,800 1,436,160 1.020 2019-07-17
92 2019-07-17 1,432,000 33,000 0.01 11,782,825,800 1,489,280 1.040 2019-07-15
93 2019-07-16 1,399,000 99,000 0.01 11,782,825,800 1,440,970 1.030 2019-07-12
94 2019-07-15 1,300,000 79,000 0.01 11,782,825,800 1,391,000 1.070 2019-07-11
95 2019-07-12 1,221,000 113,000 0.01 11,782,825,800 1,282,050 1.050 2019-07-10
96 2019-07-11 1,108,000 281,000 0.01 11,782,825,800 786,680 0.710 2019-07-09
97 2019-07-10 827,000 181,000 0.01 11,782,825,800 504,470 0.610 2019-07-08
98 2019-07-09 646,000 63,000 0.01 11,782,825,800 271,320 0.420 2019-07-05
99 2019-07-08 583,000 10,000 0.00 11,782,825,800 466,400 0.800 2019-07-04
100 2019-07-05 573,000 7,000 0.00 11,782,825,800 521,430 0.910 2019-07-03
101 2019-07-04 566,000 43,000 0.00 11,782,825,800 594,300 1.050 2019-07-02
102 2019-07-03 523,000 -20,000 0.00 11,782,825,800 549,150 1.050 2019-06-28
103 2019-07-02 543,000 40,000 0.00 11,782,825,800 543,000 1.000 2019-06-27
104 2019-06-28 503,000 10,000 0.00 11,782,825,800 487,910 0.970 2019-06-26
105 2019-06-27 493,000 20,000 0.00 11,782,825,800 507,790 1.030 2019-06-25
106 2019-06-26 473,000 10,000 0.00 11,782,825,800 487,190 1.030 2019-06-24
107 2019-06-24 463,000 10,000 0.00 11,782,825,800 486,150 1.050 2019-06-20
108 2019-06-21 453,000 30,000 0.00 11,782,825,800 525,480 1.160 2019-06-19
109 2019-06-14 423,000 30,000 0.00 11,782,825,800 731,790 1.730 2019-06-12
110 2019-06-10 393,000 10,000 0.00 11,782,825,800 782,070 1.990 2019-06-05
111 2019-05-29 383,000 -30,000 0.00 11,681,731,800 934,520 2.440 2019-05-27
112 2019-05-27 413,000 20,000 0.00 11,681,731,800 1,069,670 2.590 2019-05-23
113 2019-05-21 393,000 -10,000 0.00 11,681,731,800 1,135,770 2.890 2019-05-17
114 2019-05-17 403,000 -10,000 0.00 11,681,731,800 1,176,760 2.920 2019-05-15
115 2019-05-16 413,000 -4,000 0.00 11,681,731,800 1,222,480 2.960 2019-05-14
116 2019-04-25 417,000 -1,000 0.00 11,681,731,800 1,392,780 3.340 2019-04-23
117 2019-04-17 418,000 1,000 0.00 11,681,731,800 1,475,540 3.530 2019-04-15
118 2019-04-09 417,000 -40,000 0.00 11,681,731,800 1,517,880 3.640 2019-04-04
119 2019-04-08 457,000 40,000 0.00 11,681,731,800 1,658,910 3.630 2019-04-03
120 2019-04-02 417,000 -2,000 0.00 11,681,731,800 1,280,190 3.070 2019-03-29
121 2019-03-29 419,000 -21,000 0.00 11,681,731,800 1,265,380 3.020 2019-03-27
122 2019-03-28 440,000 -30,000 0.00 11,681,731,800 1,320,000 3.000 2019-03-26
123 2019-03-26 470,000 21,000 0.00 11,681,731,800 1,598,000 3.400 2019-03-22
124 2019-03-25 449,000 30,000 0.00 11,681,731,800 1,504,150 3.350 2019-03-21
125 2019-03-22 419,000 2,000 0.00 11,681,731,800 1,504,210 3.590 2019-03-20
126 2019-03-20 417,000 -30,000 0.00 11,681,731,800 1,580,430 3.790 2019-03-18
127 2019-03-15 447,000 30,000 0.00 11,681,731,800 1,703,070 3.810 2019-03-13
128 2019-03-14 417,000 -20,000 0.00 11,681,731,800 1,530,390 3.670 2019-03-12
129 2019-03-13 437,000 20,000 0.00 11,681,731,800 1,664,970 3.810 2019-03-11
130 2019-03-06 417,000 30,000 0.00 11,681,731,800 1,668,000 4.000 2019-03-04
131 2019-02-28 387,000 -20,000 0.00 11,681,731,800 1,571,220 4.060 2019-02-26
132 2019-02-27 407,000 20,000 0.00 11,681,731,800 1,680,910 4.130 2019-02-25
133 2019-02-25 387,000 -30,000 0.00 11,681,731,800 1,606,050 4.150 2019-02-21
134 2019-02-21 417,000 30,000 0.00 11,681,731,800 1,763,910 4.230 2019-02-19
135 2019-02-19 387,000 -20,000 0.00 11,681,731,800 1,660,230 4.290 2019-02-15
136 2019-02-18 407,000 10,000 0.00 11,681,731,800 1,750,100 4.300 2019-02-14
137 2019-02-15 397,000 -30,000 0.00 11,681,731,800 1,742,830 4.390 2019-02-13
138 2019-02-14 427,000 10,000 0.00 11,681,731,800 1,900,150 4.450 2019-02-12
139 2019-02-12 417,000 12,000 0.00 11,681,731,800 1,872,330 4.490 2019-02-08
140 2019-02-11 405,000 15,000 0.00 11,681,731,800 1,701,000 4.200 2019-02-01
141 2019-02-08 390,000 -27,000 0.00 11,681,731,800 1,641,900 4.210 2019-01-31
142 2019-01-29 417,000 -9,000 0.00 11,681,731,800 1,751,400 4.200 2019-01-25
143 2019-01-28 426,000 33,000 0.00 11,681,731,800 1,789,200 4.200 2019-01-24
144 2019-01-25 393,000 -22,000 0.00 11,681,731,800 1,646,670 4.190 2019-01-23
145 2019-01-24 415,000 -12,000 0.00 11,681,731,800 1,734,700 4.180 2019-01-22
146 2019-01-23 427,000 10,000 0.00 11,681,731,800 1,789,130 4.190 2019-01-21
147 2019-01-18 417,000 30,000 0.00 11,681,731,800 1,734,720 4.160 2019-01-16
148 2019-01-17 387,000 -10,000 0.00 11,681,731,800 1,606,050 4.150 2019-01-15
149 2019-01-16 397,000 10,000 0.00 11,681,731,800 1,631,670 4.110 2019-01-14
150 2019-01-15 387,000 -8,000 0.00 11,681,731,800 1,590,570 4.110 2019-01-11
151 2019-01-14 395,000 -30,000 0.00 11,681,731,800 1,591,850 4.030 2019-01-10
152 2019-01-10 425,000 -2,000 0.00 11,681,731,800 1,721,250 4.050 2019-01-08
153 2019-01-09 427,000 9,000 0.00 11,681,731,800 1,746,430 4.090 2019-01-07
154 2019-01-07 418,000 -1,000 0.00 11,681,731,800 1,688,720 4.040 2019-01-03
155 2019-01-04 419,000 2,000 0.00 11,681,731,800 1,688,570 4.030 2019-01-02
156 2019-01-03 417,000 16,000 0.00 11,681,731,800 1,768,080 4.240 2018-12-28
157 2018-12-28 401,000 -52,000 0.00 11,681,731,800 1,824,550 4.550 2018-12-21
158 2018-12-13 453,000 30,000 0.00 11,681,731,800 2,532,270 5.590 2018-12-11
159 2018-12-05 423,000 -30,000 0.00 11,681,731,800 2,499,930 5.910 2018-12-03
160 2018-12-04 453,000 30,000 0.00 11,681,731,800 2,736,120 6.040 2018-11-30
161 2018-11-30 423,000 -30,000 0.00 11,681,731,800 2,554,920 6.040 2018-11-28
162 2018-11-27 453,000 30,000 0.00 11,681,731,800 2,681,760 5.920 2018-11-23
163 2018-11-19 423,000 -30,000 0.00 11,681,731,800 2,546,460 6.020 2018-11-15
164 2018-11-14 453,000 30,000 0.00 11,681,731,800 2,645,520 5.840 2018-11-12
165 2018-11-13 423,000 -30,000 0.00 11,681,731,800 2,461,860 5.820 2018-11-09
166 2018-11-07 453,000 -1,000 0.00 11,681,731,800 2,613,810 5.770 2018-11-05
167 2018-11-06 454,000 1,000 0.00 11,681,731,800 2,565,100 5.650 2018-11-02
168 2018-11-01 453,000 30,000 0.00 11,681,731,800 2,527,740 5.580 2018-10-30
169 2018-10-31 423,000 -30,000 0.00 11,681,731,800 2,360,340 5.580 2018-10-29
170 2018-10-26 453,000 30,000 0.00 11,681,731,800 2,554,920 5.640 2018-10-24
171 2018-10-25 423,000 -30,000 0.00 11,681,731,800 2,364,570 5.590 2018-10-23
172 2018-10-22 453,000 30,000 0.00 11,681,731,800 2,505,090 5.530 2018-10-18
173 2018-10-09 423,000 -30,000 0.00 11,681,731,800 2,385,720 5.640 2018-10-05
174 2018-10-05 453,000 10,000 0.00 11,681,731,800 2,582,100 5.700 2018-10-03
175 2018-10-04 443,000 11,000 0.00 11,681,731,800 2,516,240 5.680 2018-10-02
176 2018-09-27 432,000 31,000 0.00 11,681,731,800 2,604,960 6.030 2018-09-24
177 2018-09-26 401,000 -20,000 0.00 11,681,731,800 2,365,900 5.900 2018-09-21
178 2018-09-21 421,000 30,000 0.00 11,681,731,800 2,601,780 6.180 2018-09-19
179 2018-09-20 391,000 -14,000 0.00 11,681,731,800 2,439,840 6.240 2018-09-18
180 2018-09-18 405,000 14,000 0.00 11,681,731,800 2,506,950 6.190 2018-09-14
181 2018-09-17 391,000 -30,000 0.00 11,681,731,800 2,373,370 6.070 2018-09-13
182 2018-09-11 421,000 20,000 0.00 11,681,731,800 2,542,840 6.040 2018-09-07
183 2018-09-07 401,000 23,000 0.00 11,681,731,800 2,482,190 6.190 2018-09-05
184 2018-09-06 378,000 -23,000 0.00 11,681,731,800 2,404,080 6.360 2018-09-04
185 2018-09-04 401,000 30,000 0.00 11,681,731,800 2,666,650 6.650 2018-08-31
186 2018-09-03 371,000 -30,000 0.00 11,681,731,800 2,467,150 6.650 2018-08-30
187 2018-08-24 401,000 -2,000 0.00 11,681,731,800 2,718,780 6.780 2018-08-22
188 2018-08-23 403,000 2,000 0.00 11,681,731,800 2,639,650 6.550 2018-08-21
189 2018-08-22 401,000 -11,000 0.00 11,681,731,800 2,586,450 6.450 2018-08-20
190 2018-08-21 412,000 8,000 0.00 11,681,731,800 2,620,320 6.360 2018-08-17
191 2018-08-20 404,000 -4,000 0.00 11,681,731,800 2,468,440 6.110 2018-08-16
192 2018-08-10 408,000 -1,000 0.00 11,681,731,800 2,823,360 6.920 2018-08-08
193 2018-08-07 409,000 10,000 0.00 11,681,731,800 2,752,570 6.730 2018-08-03
194 2018-08-03 399,000 8,000 0.00 11,681,731,800 2,912,700 7.300 2018-08-01
195 2018-07-31 391,000 5,000 0.00 11,681,731,800 2,967,690 7.590 2018-07-27
196 2018-07-30 386,000 3,000 0.00 11,681,731,800 2,925,880 7.580 2018-07-26
197 2018-07-27 383,000 50,000 0.00 11,681,731,800 2,834,200 7.400 2018-07-25
198 2018-07-26 333,000 -20,000 0.00 11,681,731,800 2,527,470 7.590 2018-07-24
199 2018-07-25 353,000 35,000 0.00 11,681,731,800 2,672,210 7.570 2018-07-23
200 2018-07-20 318,000 10,000 0.00 11,681,731,800 2,531,280 7.960 2018-07-18
201 2018-07-19 308,000 -43,000 0.00 11,681,731,800 2,473,240 8.030 2018-07-17
202 2018-07-18 351,000 43,000 0.00 11,681,731,800 2,934,360 8.360 2018-07-16
203 2018-07-17 308,000 1,000 0.00 11,681,731,800 2,639,560 8.570 2018-07-13
204 2018-07-16 307,000 -29,000 0.00 11,681,731,800 2,606,430 8.490 2018-07-12
205 2018-07-11 336,000 30,000 0.00 11,681,731,800 2,913,120 8.670 2018-07-09
206 2018-07-05 306,000 -16,000 0.00 11,681,731,800 2,806,020 9.170 2018-07-03
207 2018-07-04 322,000 -14,000 0.00 11,681,731,800 3,052,560 9.480 2018-06-29
208 2018-07-03 336,000 44,000 0.00 11,681,731,800 3,121,440 9.290 2018-06-28
209 2018-06-29 292,000 -30,000 0.00 11,681,731,800 2,625,080 8.990 2018-06-27
210 2018-06-28 322,000 30,000 0.00 11,681,731,800 2,840,040 8.820 2018-06-26
211 2018-06-27 292,000 -2,000 0.00 11,681,731,800 2,607,560 8.930 2018-06-25
212 2018-06-26 294,000 -28,000 0.00 11,681,731,800 2,596,020 8.830 2018-06-22
213 2018-06-25 322,000 30,000 0.00 11,681,731,800 2,801,400 8.700 2018-06-21
214 2018-06-21 292,000 22,000 0.00 11,681,731,800 2,519,960 8.630 2018-06-19
215 2018-06-20 270,000 -30,000 0.00 11,681,731,800 2,378,700 8.810 2018-06-15
216 2018-06-12 300,000 30,000 0.00 11,681,731,800 2,757,000 9.190 2018-06-08
217 2018-06-11 270,000 -32,000 0.00 11,681,731,800 2,524,500 9.350 2018-06-07
218 2018-06-08 302,000 2,000 0.00 11,681,731,800 2,875,040 9.520 2018-06-06
219 2018-06-07 300,000 -3,000 0.00 11,681,731,800 2,895,000 9.650 2018-06-05
220 2018-06-06 303,000 3,000 0.00 11,681,731,800 2,951,220 9.740 2018-06-04
221 2018-05-29 300,000 32,000 0.00 11,681,731,800 2,925,000 9.750 2018-05-25
222 2018-05-28 268,000 3,000 0.00 11,681,731,800 2,637,120 9.840 2018-05-24
223 2018-05-25 265,000 -30,000 0.00 11,681,731,800 2,628,800 9.920 2018-05-23
224 2018-05-17 295,000 2,000 0.00 11,681,731,800 2,955,900 10.02 2018-05-15
225 2018-05-14 293,000 27,000 0.00 11,681,731,800 2,953,440 10.08 2018-05-10
226 2018-05-11 266,000 2,000 0.00 11,681,731,800 2,675,960 10.06 2018-05-09
227 2018-05-10 264,000 -29,000 0.00 11,681,731,800 2,645,280 10.02 2018-05-08
228 2018-05-03 293,000 30,000 0.00 11,628,004,800 3,006,180 10.26 2018-04-30
229 2018-04-30 263,000 -1,000 0.00 11,628,004,800 2,640,520 10.04 2018-04-26
230 2018-04-27 264,000 -29,000 0.00 11,628,004,800 2,645,280 10.02 2018-04-25
231 2018-04-26 293,000 27,000 0.00 11,628,004,800 2,935,860 10.02 2018-04-24
232 2018-04-25 266,000 3,000 0.00 11,628,004,800 2,646,700 9.950 2018-04-23
233 2018-04-24 263,000 -30,000 0.00 11,628,004,800 2,693,120 10.24 2018-04-20
234 2018-04-19 293,000 29,000 0.00 11,628,004,800 3,146,820 10.74 2018-04-17
235 2018-04-18 264,000 1,000 0.00 11,628,004,800 2,840,640 10.76 2018-04-16
236 2018-04-13 263,000 -30,000 0.00 11,628,004,800 2,808,840 10.68 2018-04-11
237 2018-04-12 293,000 30,000 0.00 11,628,004,800 3,234,720 11.04 2018-04-10
238 2018-04-11 263,000 -3,000 0.00 11,628,004,800 2,898,260 11.02 2018-04-09
239 2018-04-10 266,000 3,000 0.00 11,628,004,800 2,984,520 11.22 2018-04-06
240 2018-04-09 263,000 -38,000 0.00 11,628,004,800 2,992,940 11.38 2018-04-04
241 2018-04-06 301,000 -2,000 0.00 11,628,004,800 3,371,200 11.20 2018-04-03
242 2018-04-04 303,000 31,000 0.00 11,628,004,800 3,375,420 11.14 2018-03-29
243 2018-04-03 272,000 6,000 0.00 11,628,004,800 2,964,800 10.90 2018-03-28
244 2018-03-29 266,000 1,000 0.00 11,628,004,800 2,793,000 10.50 2018-03-27
245 2018-03-28 265,000 -18,000 0.00 11,628,004,800 2,761,300 10.42 2018-03-26
246 2018-03-27 283,000 -3,000 0.00 11,628,004,800 2,943,200 10.40 2018-03-23
247 2018-03-26 286,000 22,000 0.00 11,628,004,800 2,945,800 10.30 2018-03-22
248 2018-03-23 264,000 1,000 0.00 11,628,004,800 2,587,200 9.800 2018-03-21
249 2018-03-14 263,000 -1,000 0.00 11,628,004,800 2,338,070 8.890 2018-03-12
250 2018-03-13 264,000 -11,000 0.00 11,628,004,800 2,307,360 8.740 2018-03-09
251 2018-03-12 275,000 12,000 0.00 11,628,004,800 2,403,500 8.740 2018-03-08
252 2018-03-01 263,000 -20,000 0.00 11,628,004,800 2,585,290 9.830 2018-02-27
253 2018-02-28 283,000 19,000 0.00 11,628,004,800 2,835,660 10.02 2018-02-26
254 2018-02-27 264,000 -10,000 0.00 11,628,004,800 2,566,080 9.720 2018-02-23
255 2018-02-26 274,000 10,000 0.00 11,628,004,800 2,603,000 9.500 2018-02-22
256 2018-02-14 264,000 -4,000 0.00 11,628,004,800 2,502,720 9.480 2018-02-12
257 2018-02-12 268,000 -5,000 0.00 11,628,004,800 2,680,000 10.00 2018-02-08
258 2018-02-02 273,000 -5,000 0.00 11,628,004,800 2,800,980 10.26 2018-01-31
259 2018-01-31 278,000 -30,000 0.00 11,628,004,800 2,754,980 9.910 2018-01-29
260 2018-01-30 308,000 29,000 0.00 11,628,004,800 2,999,920 9.740 2018-01-26
261 2018-01-23 279,000 -3,000 0.00 11,628,004,800 2,566,800 9.200 2018-01-19
262 2018-01-19 282,000 -2,000 0.00 11,628,004,800 2,470,320 8.760 2018-01-17
263 2018-01-17 284,000 -3,000 0.00 11,628,004,800 2,456,600 8.650 2018-01-15
264 2018-01-16 287,000 4,000 0.00 11,628,004,800 2,485,420 8.660 2018-01-12
265 2018-01-15 283,000 1,000 0.00 11,628,004,800 2,442,290 8.630 2018-01-11
266 2018-01-09 282,000 -3,000 0.00 11,628,004,800 2,411,100 8.550 2018-01-05
267 2018-01-08 285,000 3,000 0.00 11,628,004,800 2,505,150 8.790 2018-01-04
268 2018-01-02 282,000 -9,000 0.00 11,628,004,800 2,408,280 8.540 2017-12-28
269 2017-12-29 291,000 5,000 0.00 11,628,004,800 2,473,500 8.500 2017-12-27
270 2017-12-28 286,000 -2,000 0.00 11,628,004,800 2,425,280 8.480 2017-12-22
271 2017-12-27 288,000 2,000 0.00 11,628,004,800 2,436,480 8.460 2017-12-21
272 2017-12-21 286,000 -10,000 0.00 11,619,945,750 2,373,800 8.300 2017-12-19
273 2017-12-19 296,000 -11,000 0.00 11,619,945,750 2,344,320 7.920 2017-12-15
274 2017-12-18 307,000 -30,000 0.00 11,619,945,750 2,376,180 7.740 2017-12-14
275 2017-12-15 337,000 -4,000 0.00 11,619,945,750 2,605,010 7.730 2017-12-13
276 2017-12-13 341,000 -45,000 0.00 11,619,945,750 2,581,370 7.570 2017-12-11
277 2017-12-11 386,000 -26,000 0.00 11,619,945,750 2,775,340 7.190 2017-12-07
278 2017-12-08 412,000 -25,000 0.00 11,619,945,750 2,912,840 7.070 2017-12-06
279 2017-12-07 437,000 -11,000 0.00 11,619,945,750 3,128,920 7.160 2017-12-05
280 2017-12-06 448,000 11,000 0.00 11,619,945,750 3,207,680 7.160 2017-12-04
281 2017-12-05 437,000 -6,000 0.00 11,619,945,750 3,216,320 7.360 2017-12-01
282 2017-12-04 443,000 -36,000 0.00 11,619,945,750 3,291,490 7.430 2017-11-30
283 2017-12-01 479,000 4,000 0.00 11,619,945,750 3,592,500 7.500 2017-11-29
284 2017-11-30 475,000 -5,000 0.00 11,619,945,750 3,671,750 7.730 2017-11-28
285 2017-11-29 480,000 -29,000 0.00 11,619,945,750 3,624,000 7.550 2017-11-27
286 2017-11-27 509,000 -3,000 0.00 11,619,945,750 3,832,770 7.530 2017-11-23
287 2017-11-23 512,000 -10,000 0.00 11,619,945,750 3,758,080 7.340 2017-11-21
288 2017-11-22 522,000 -47,000 0.00 11,619,945,750 3,763,620 7.210 2017-11-20
289 2017-11-20 569,000 -32,000 0.00 11,619,945,750 4,022,830 7.070 2017-11-16
290 2017-11-17 601,000 -40,000 0.01 11,619,945,750 4,207,000 7.000 2017-11-15
291 2017-11-16 641,000 20,000 0.01 11,619,945,750 4,442,130 6.930 2017-11-14
292 2017-11-15 621,000 -5,000 0.01 11,619,945,750 4,278,690 6.890 2017-11-13
293 2017-11-13 626,000 30,000 0.01 11,619,945,750 4,144,120 6.620 2017-11-09
294 2017-11-10 596,000 -12,000 0.01 11,619,945,750 3,879,960 6.510 2017-11-08
295 2017-11-09 608,000 -48,000 0.01 11,619,945,750 3,879,040 6.380 2017-11-07
296 2017-11-07 656,000 -5,000 0.01 11,619,945,750 4,204,960 6.410 2017-11-03
297 2017-11-06 661,000 -5,000 0.01 11,619,945,750 4,164,300 6.300 2017-11-02
298 2017-11-02 666,000 -10,000 0.01 11,619,945,750 4,155,840 6.240 2017-10-31
299 2017-10-30 676,000 -22,000 0.01 11,619,945,750 4,143,880 6.130 2017-10-26
300 2017-10-25 698,000 -5,000 0.01 11,619,945,750 4,194,980 6.010 2017-10-23
301 2017-10-19 703,000 5,000 0.01 11,619,945,750 4,218,000 6.000 2017-10-17
302 2017-10-18 698,000 -50,000 0.01 11,619,945,750 4,194,980 6.010 2017-10-16
303 2017-10-13 748,000 10,000 0.01 11,619,945,750 4,368,320 5.840 2017-10-11
304 2017-10-10 738,000 -132,000 0.01 11,619,945,750 4,265,640 5.780 2017-10-06
305 2017-10-04 870,000 8,000 0.01 11,619,945,750 4,732,800 5.440 2017-09-29
306 2017-09-26 862,000 -30,000 0.01 11,619,945,750 4,784,100 5.550 2017-09-22
307 2017-09-25 892,000 40,000 0.01 11,619,945,750 4,941,680 5.540 2017-09-21
308 2017-09-21 852,000 -9,000 0.01 11,619,945,750 4,686,000 5.500 2017-09-19
309 2017-09-20 861,000 10,000 0.01 11,619,945,750 4,718,280 5.480 2017-09-18
310 2017-09-18 851,000 -29,000 0.01 11,619,945,750 4,484,770 5.270 2017-09-14
311 2017-09-15 880,000 -102,000 0.01 11,619,945,750 4,523,200 5.140 2017-09-13
312 2017-09-13 982,000 -258,000 0.01 11,619,945,750 4,949,280 5.040 2017-09-11
313 2017-09-12 1,240,000 -30,000 0.01 11,619,945,750 6,249,600 5.040 2017-09-08
314 2017-09-06 1,270,000 65,000 0.01 11,619,945,750 6,311,900 4.970 2017-09-04
315 2017-09-05 1,205,000 -23,000 0.01 11,619,945,750 6,037,050 5.010 2017-09-01
316 2017-09-04 1,228,000 -14,000 0.01 11,619,945,750 6,201,400 5.050 2017-08-31
317 2017-08-31 1,242,000 8,000 0.01 11,619,945,750 6,272,100 5.050 2017-08-29
318 2017-08-29 1,234,000 6,000 0.01 11,619,945,750 6,256,380 5.070 2017-08-25
319 2017-08-22 1,228,000 -58,000 0.01 11,619,945,750 6,225,960 5.070 2017-08-18
320 2017-08-21 1,286,000 -517,000 0.01 11,619,945,750 6,520,020 5.070 2017-08-17
321 2017-08-18 1,803,000 -915,000 0.02 11,619,945,750 9,141,210 5.070 2017-08-16
322 2017-08-17 2,718,000 -897,000 0.02 11,619,945,750 13,943,340 5.130 2017-08-15
323 2017-08-16 3,615,000 -1,965,000 0.03 11,619,945,750 18,291,900 5.060 2017-08-14
324 2017-08-15 5,580,000 6,000 0.05 11,619,945,750 28,234,800 5.060 2017-08-11
325 2017-08-11 5,574,000 -6,000 0.05 11,619,945,750 28,929,060 5.190 2017-08-09
326 2017-08-10 5,580,000 -15,000 0.05 11,619,945,750 28,179,000 5.050 2017-08-08
327 2017-08-04 5,595,000 3,000 0.05 11,619,945,750 27,023,850 4.830 2017-08-02
328 2017-08-02 5,592,000 3,000 0.05 11,619,945,750 26,058,720 4.660 2017-07-31
329 2017-08-01 5,589,000 6,000 0.05 11,619,945,750 26,156,520 4.680 2017-07-28
330 2017-07-28 5,583,000 12,000 0.05 11,619,945,750 26,686,740 4.780 2017-07-26
331 2017-07-24 5,571,000 -18,000 0.05 11,619,945,750 27,186,480 4.880 2017-07-20
332 2017-07-20 5,589,000 -6,000 0.05 11,619,945,750 27,274,320 4.880 2017-07-18
333 2017-07-19 5,595,000 -9,000 0.05 11,619,945,750 27,303,600 4.880 2017-07-17
334 2017-07-18 5,604,000 -15,000 0.05 11,619,945,750 27,403,560 4.890 2017-07-14
335 2017-07-14 5,619,000 -108,000 0.05 11,619,945,750 26,690,250 4.750 2017-07-12
336 2017-07-12 5,727,000 6,000 0.05 11,619,945,750 26,115,120 4.560 2017-07-10
337 2017-07-11 5,721,000 3,000 0.05 11,619,945,750 26,316,600 4.600 2017-07-07
338 2017-07-07 5,718,000 12,000 0.05 11,619,945,750 26,302,800 4.600 2017-07-05
339 2017-07-06 5,706,000 27,000 0.05 11,619,945,750 26,304,660 4.610 2017-07-04
340 2017-07-04 5,679,000 -171,000 0.05 11,619,945,750 25,271,550 4.450 2017-06-30
341 2017-07-03 5,850,000 -69,000 0.05 11,619,945,750 32,058,000 5.480 2017-06-29
342 2017-06-30 5,919,000 -18,000 0.05 11,619,945,750 29,121,480 4.920 2017-06-28
343 2017-06-29 5,937,000 -45,000 0.05 11,619,945,750 28,616,340 4.820 2017-06-27
344 2017-06-28 5,982,000 3,000 0.05 11,619,945,750 30,568,020 5.110 2017-06-26
345 2017-06-27 5,979,000 3,000 0.05 11,102,718,750 29,177,520 4.880 2017-06-23
346 2017-06-22 5,976,000 36,000 0.05 11,102,718,750 27,728,640 4.640 2017-06-20
347 2017-06-21 5,940,000 111,000 0.05 11,102,718,750 28,036,800 4.720 2017-06-19
348 2017-06-20 5,829,000 21,000 0.05 11,102,718,750 27,687,750 4.750 2017-06-16
349 2017-06-19 5,808,000 39,000 0.05 11,102,718,750 27,588,000 4.750 2017-06-15
350 2017-06-16 5,769,000 54,000 0.05 11,102,718,750 27,460,440 4.760 2017-06-14
351 2017-06-15 5,715,000 12,000 0.05 10,745,577,750 26,860,500 4.700 2017-06-13
352 2017-06-13 5,703,000 6,000 0.05 10,745,577,750 25,606,470 4.490 2017-06-09
353 2017-06-12 5,697,000 6,000 0.05 10,745,577,750 25,693,470 4.510 2017-06-08
354 2017-06-09 5,691,000 36,000 0.05 10,745,577,750 25,950,960 4.560 2017-06-07
355 2017-06-05 5,655,000 6,000 0.05 10,745,577,750 26,013,000 4.600 2017-06-01
356 2017-06-02 5,649,000 27,000 0.05 10,745,577,750 26,098,380 4.620 2017-05-31
357 2017-05-12 5,622,000 9,000 0.05 10,745,577,750 24,343,260 4.330 2017-05-10
358 2017-04-28 5,613,000 -39,000 0.05 10,745,577,750 24,921,720 4.440 2017-04-26
359 2017-04-27 5,652,000 -159,000 0.05 10,745,577,750 25,434,000 4.500 2017-04-25
360 2017-04-18 5,811,000 45,000 0.05 10,745,577,750 28,706,340 4.940 2017-04-12
361 2017-04-07 5,766,000 6,000 0.05 10,745,577,750 26,754,240 4.640 2017-04-05
362 2017-04-06 5,760,000 6,000 0.05 10,745,577,750 26,265,600 4.560 2017-04-03
363 2017-03-31 5,754,000 6,000 0.05 10,745,577,750 27,273,960 4.740 2017-03-29
364 2017-03-27 5,748,000 6,000 0.05 10,745,577,750 28,165,200 4.900 2017-03-23
365 2017-03-24 5,742,000 144,000 0.05 10,745,577,750 27,561,600 4.800 2017-03-22
366 2017-03-23 5,598,000 33,000 0.05 10,745,577,750 26,702,460 4.770 2017-03-21
367 2017-03-20 5,565,000 6,000 0.05 10,745,577,750 27,546,750 4.950 2017-03-16
368 2017-03-14 5,559,000 -12,000 0.05 10,745,577,750 28,462,080 5.120 2017-03-10
369 2017-03-13 5,571,000 -27,000 0.05 10,745,577,750 27,910,710 5.010 2017-03-09
370 2017-03-10 5,598,000 -15,000 0.05 10,745,577,750 28,045,980 5.010 2017-03-08
371 2017-03-09 5,613,000 -12,000 0.05 10,745,577,750 27,896,610 4.970 2017-03-07
372 2017-03-08 5,625,000 24,000 0.05 10,745,577,750 28,125,000 5.000 2017-03-06
373 2017-03-06 5,601,000 -9,000 0.05 10,745,577,750 28,397,070 5.070 2017-03-02
374 2017-02-27 5,610,000 3,000 0.05 10,745,577,750 27,993,900 4.990 2017-02-23
375 2017-02-21 5,607,000 -3,000 0.05 10,745,577,750 28,147,140 5.020 2017-02-17
376 2017-02-20 5,610,000 3,000 0.05 10,745,577,750 28,106,100 5.010 2017-02-16
377 2017-02-17 5,607,000 -21,000 0.05 10,745,577,750 28,035,000 5.000 2017-02-15
378 2017-02-14 5,628,000 -21,000 0.05 10,745,577,750 27,971,160 4.970 2017-02-10
379 2017-02-13 5,649,000 3,000 0.05 10,745,577,750 27,962,550 4.950 2017-02-09
380 2017-02-07 5,646,000 -21,000 0.05 10,745,577,750 28,230,000 5.000 2017-02-03
381 2017-02-06 5,667,000 42,000 0.05 10,745,577,750 28,108,320 4.960 2017-02-02
382 2017-02-02 5,625,000 6,000 0.05 10,745,577,750 28,743,750 5.110 2017-01-26
383 2017-02-01 5,619,000 -42,000 0.05 10,745,577,750 29,555,940 5.260 2017-01-25
384 2017-01-26 5,661,000 -45,000 0.05 10,745,577,750 29,380,590 5.190 2017-01-24
385 2017-01-25 5,706,000 72,000 0.05 10,745,577,750 30,070,620 5.270 2017-01-23
386 2017-01-24 5,634,000 -12,000 0.05 10,745,577,750 29,747,520 5.280 2017-01-20
387 2017-01-19 5,646,000 9,000 0.05 10,745,577,750 28,625,220 5.070 2017-01-17
388 2017-01-18 5,637,000 -18,000 0.05 10,745,577,750 28,692,330 5.090 2017-01-16
389 2017-01-16 5,655,000 45,000 0.05 10,745,577,750 28,501,200 5.040 2017-01-12
390 2017-01-12 5,610,000 51,000 0.05 10,745,577,750 28,554,900 5.090 2017-01-10
391 2017-01-11 5,559,000 9,000 0.05 10,745,577,750 28,795,620 5.180 2017-01-09
392 2017-01-10 5,550,000 6,000 0.05 10,745,577,750 29,193,000 5.260 2017-01-06
393 2017-01-09 5,544,000 33,000 0.05 10,745,577,750 30,325,680 5.470 2017-01-05
394 2017-01-06 5,511,000 3,000 0.05 10,745,577,750 30,696,270 5.570 2017-01-04
395 2017-01-04 5,508,000 -6,000 0.05 10,745,577,750 33,048,000 6.000 2016-12-30
396 2017-01-03 5,514,000 -3,000 0.05 10,745,577,750 31,043,820 5.630 2016-12-29
397 2016-12-30 5,517,000 -9,000 0.05 10,745,577,750 29,846,970 5.410 2016-12-28
398 2016-12-29 5,526,000 24,000 0.05 10,745,577,750 28,072,080 5.080 2016-12-23
399 2016-12-28 5,502,000 18,000 0.05 10,745,577,750 27,895,140 5.070 2016-12-22
400 2016-12-23 5,484,000 57,000 0.05 10,745,577,750 28,297,440 5.160 2016-12-21
401 2016-12-21 5,427,000 249,000 0.05 10,745,577,750 27,894,780 5.140 2016-12-19
402 2016-12-16 5,178,000 -102,000 0.05 10,745,577,750 24,750,840 4.780 2016-12-14
403 2016-12-14 5,280,000 -135,000 0.05 10,745,577,750 23,865,600 4.520 2016-12-12
404 2016-12-08 5,415,000 6,000 0.05 10,745,577,750 25,558,800 4.720 2016-12-06
405 2016-12-06 5,409,000 -60,000 0.05 10,745,577,750 26,179,560 4.840 2016-12-02
406 2016-12-05 5,469,000 -1,773,000 0.05 10,745,577,750 26,579,340 4.860 2016-12-01
407 2016-11-30 7,242,000 3,000 0.07 10,745,577,750 35,413,380 4.890 2016-11-28
408 2016-11-28 7,239,000 -57,000 0.07 10,745,577,750 36,195,000 5.000 2016-11-24
409 2016-11-24 7,296,000 -45,000 0.07 10,745,577,750 36,480,000 5.000 2016-11-22
410 2016-11-23 7,341,000 6,000 0.07 10,745,577,750 37,145,460 5.060 2016-11-21
411 2016-11-22 7,335,000 -21,000 0.07 10,745,577,750 37,481,850 5.110 2016-11-18
412 2016-11-21 7,356,000 9,000 0.07 10,745,577,750 38,251,200 5.200 2016-11-17
413 2016-11-18 7,347,000 -9,000 0.07 10,745,577,750 39,232,980 5.340 2016-11-16
414 2016-11-01 7,356,000 -39,000 0.07 10,745,577,750 38,913,240 5.290 2016-10-28
415 2016-10-28 7,395,000 3,000 0.07 10,745,577,750 36,235,500 4.900 2016-10-26
416 2016-10-27 7,392,000 6,000 0.07 10,745,577,750 36,220,800 4.900 2016-10-25
417 2016-10-26 7,386,000 -66,000 0.07 10,745,577,750 37,225,440 5.040 2016-10-24
418 2016-10-20 7,452,000 -3,000 0.07 10,745,577,750 35,993,160 4.830 2016-10-18
419 2016-10-19 7,455,000 -3,000 0.07 10,745,577,750 35,933,100 4.820 2016-10-17
420 2016-10-18 7,458,000 -30,000 0.07 10,745,577,750 36,096,720 4.840 2016-10-14
421 2016-10-17 7,488,000 15,000 0.07 10,745,577,750 36,541,440 4.880 2016-10-13
422 2016-10-14 7,473,000 6,000 0.07 10,745,577,750 36,318,780 4.860 2016-10-12
423 2016-10-13 7,467,000 -6,000 0.07 10,745,577,750 36,812,310 4.930 2016-10-11
424 2016-10-07 7,473,000 9,000 0.07 10,745,577,750 37,290,270 4.990 2016-10-05
425 2016-10-06 7,464,000 15,000 0.07 10,745,577,750 36,498,960 4.890 2016-10-04
426 2016-10-04 7,449,000 -30,000 0.07 10,745,577,750 34,935,810 4.690 2016-09-30
427 2016-10-03 7,479,000 -24,000 0.07 10,745,577,750 35,749,620 4.780 2016-09-29
428 2016-09-29 7,503,000 -42,000 0.07 10,745,577,750 36,314,520 4.840 2016-09-27
429 2016-09-26 7,545,000 51,000 0.07 10,745,577,750 35,084,250 4.650 2016-09-22
430 2016-09-23 7,494,000 48,000 0.07 10,745,577,750 35,146,860 4.690 2016-09-21
431 2016-09-22 7,446,000 -39,000 0.07 10,745,577,750 34,102,680 4.580 2016-09-20
432 2016-09-21 7,485,000 -57,000 0.07 10,745,577,750 35,928,000 4.800 2016-09-19
433 2016-09-19 7,542,000 9,000 0.07 10,745,577,750 34,617,780 4.590 2016-09-14
434 2016-09-15 7,533,000 -123,000 0.07 10,745,577,750 34,350,480 4.560 2016-09-13
435 2016-09-13 7,656,000 9,000 0.07 10,745,577,750 32,844,240 4.290 2016-09-09
436 2016-09-09 7,647,000 6,000 0.07 10,745,577,750 33,340,920 4.360 2016-09-07
437 2016-09-07 7,641,000 48,000 0.07 10,745,577,750 33,009,120 4.320 2016-09-05
438 2016-09-06 7,593,000 9,000 0.07 10,745,577,750 32,498,040 4.280 2016-09-02
439 2016-09-05 7,584,000 21,000 0.07 10,745,577,750 32,535,360 4.290 2016-09-01
440 2016-09-02 7,563,000 9,000 0.07 10,745,577,750 32,218,380 4.260 2016-08-31
441 2016-09-01 7,554,000 -3,000 0.07 10,745,577,750 32,180,040 4.260 2016-08-30
442 2016-08-31 7,557,000 12,000 0.07 10,745,577,750 31,814,970 4.210 2016-08-29
443 2016-08-30 7,545,000 -9,000 0.07 10,745,577,750 32,594,400 4.320 2016-08-26
444 2016-08-29 7,554,000 -15,000 0.07 10,745,577,750 32,482,200 4.300 2016-08-25
445 2016-08-25 7,569,000 -3,000 0.07 10,745,577,750 31,562,730 4.170 2016-08-23
446 2016-08-23 7,572,000 -411,000 0.07 10,745,577,750 31,878,120 4.210 2016-08-19
447 2016-08-22 7,983,000 -138,000 0.07 10,745,577,750 32,410,980 4.060 2016-08-18
448 2016-08-19 8,121,000 6,000 0.08 10,745,577,750 31,915,530 3.930 2016-08-17
449 2016-08-18 8,115,000 6,000 0.08 10,745,577,750 31,810,800 3.920 2016-08-16
450 2016-08-17 8,109,000 -66,000 0.08 10,745,577,750 31,787,280 3.920 2016-08-15
451 2016-08-16 8,175,000 -18,000 0.08 10,745,577,750 32,291,250 3.950 2016-08-12
452 2016-08-12 8,193,000 -15,000 0.08 10,745,577,750 32,690,070 3.990 2016-08-10
453 2016-08-11 8,208,000 -3,000 0.08 10,745,577,750 32,914,080 4.010 2016-08-09
454 2016-08-10 8,211,000 6,000 0.08 10,745,577,750 32,597,670 3.970 2016-08-08
455 2016-08-09 8,205,000 -9,000 0.08 10,745,577,750 32,820,000 4.000 2016-08-05
456 2016-08-04 8,214,000 -3,000 0.08 10,745,577,750 32,609,580 3.970 2016-08-01
457 2016-08-03 8,217,000 3,000 0.08 10,745,577,750 32,950,170 4.010 2016-07-29
458 2016-07-29 8,214,000 -18,000 0.08 10,745,577,750 35,320,200 4.300 2016-07-27
459 2016-07-28 8,232,000 39,000 0.08 10,745,577,750 36,220,800 4.400 2016-07-26
460 2016-07-27 8,193,000 39,000 0.08 10,745,577,750 35,803,410 4.370 2016-07-25
461 2016-07-26 8,154,000 -108,000 0.08 10,745,577,750 34,409,880 4.220 2016-07-22
462 2016-07-25 8,262,000 -96,000 0.08 10,745,577,750 34,535,160 4.180 2016-07-21
463 2016-07-22 8,358,000 -6,000 0.08 10,745,577,750 32,178,300 3.850 2016-07-20
464 2016-07-21 8,364,000 -3,000 0.08 10,745,577,750 31,950,480 3.820 2016-07-19
465 2016-07-19 8,367,000 -3,000 0.08 10,745,577,750 31,961,940 3.820 2016-07-15
466 2016-07-15 8,370,000 -2,766,000 0.08 10,745,577,750 31,471,200 3.760 2016-07-13
467 2016-07-14 11,136,000 -540,000 0.10 10,745,577,750 42,873,600 3.850 2016-07-12
468 2016-07-13 11,676,000 -135,000 0.11 10,745,577,750 47,404,560 4.060 2016-07-11
469 2016-07-12 11,811,000 -237,000 0.11 10,745,577,750 48,070,770 4.070 2016-07-08
470 2016-07-11 12,048,000 -30,000 0.11 10,745,577,750 49,758,240 4.130 2016-07-07
471 2016-07-08 12,078,000 -150,000 0.11 10,745,577,750 51,210,720 4.240 2016-07-06
472 2016-07-07 12,228,000 -42,000 0.11 10,745,577,750 51,724,440 4.230 2016-07-05
473 2016-07-06 12,270,000 21,000 0.11 10,745,577,750 49,816,200 4.060 2016-07-04
474 2016-07-05 12,249,000 -147,000 0.11 10,745,577,750 51,323,310 4.190 2016-06-30
475 2016-07-04 12,396,000 -69,000 0.12 10,745,577,750 49,584,000 4.000 2016-06-29
476 2016-06-29 12,465,000 18,000 0.12 10,745,577,750 46,743,750 3.750 2016-06-27
477 2016-06-28 12,447,000 60,000 0.12 10,745,577,750 47,298,600 3.800 2016-06-24
478 2016-06-27 12,387,000 15,000 0.12 10,745,577,750 48,061,560 3.880 2016-06-23
479 2016-06-24 12,372,000 -24,000 0.12 10,745,577,750 47,013,600 3.800 2016-06-22
480 2016-06-23 12,396,000 -126,000 0.12 10,745,577,750 44,625,600 3.600 2016-06-21
481 2016-06-22 12,522,000 -12,000 0.12 10,745,577,750 43,576,560 3.480 2016-06-20
482 2016-06-21 12,534,000 -39,000 0.12 10,745,577,750 42,866,280 3.420 2016-06-17
483 2016-06-20 12,573,000 -720,000 0.12 10,745,577,750 41,490,900 3.300 2016-06-16
484 2016-06-17 13,293,000 -57,000 0.12 10,745,577,750 43,202,250 3.250 2016-06-15
485 2016-06-16 13,350,000 -18,000 0.12 10,745,577,750 42,052,500 3.150 2016-06-14
486 2016-06-15 13,368,000 135,000 0.12 10,745,577,750 41,975,520 3.140 2016-06-13
487 2016-06-14 13,233,000 174,000 0.12 10,745,577,750 41,816,280 3.160 2016-06-10
488 2016-06-13 13,059,000 66,000 0.12 10,745,577,750 41,135,850 3.150 2016-06-08
489 2016-06-10 12,993,000 957,000 0.12 10,745,577,750 40,278,300 3.100 2016-06-07
490 2016-06-08 12,036,000 822,000 0.11 10,745,577,750 36,108,000 3.000 2016-06-06
491 2016-06-07 11,214,000 255,000 0.10 10,745,577,750 31,287,060 2.790 2016-06-03
492 2016-06-06 10,959,000 1,497,000 0.10 10,745,577,750 29,808,480 2.720 2016-06-02
493 2016-06-03 9,462,000 480,000 0.09 10,745,577,750 25,642,020 2.710 2016-06-01
494 2016-06-02 8,982,000 1,023,000 0.08 10,745,577,750 24,341,220 2.710 2016-05-31
495 2016-06-01 7,959,000 2,031,000 0.07 10,745,577,750 22,603,560 2.840 2016-05-30
496 2016-05-31 5,928,000 -9,000 0.06 10,745,577,750 16,894,800 2.850 2016-05-27
497 2016-05-30 5,937,000 -33,000 0.06 10,745,577,750 16,623,600 2.800 2016-05-26
498 2016-05-27 5,970,000 -672,000 0.06 10,745,577,750 16,775,700 2.810 2016-05-25
499 2016-05-26 6,642,000 -15,000 0.06 10,745,577,750 18,531,180 2.790 2016-05-24
500 2016-05-25 6,657,000 15,000 0.06 10,745,577,750 18,306,750 2.750 2016-05-23
501 2016-05-24 6,642,000 -144,000 0.06 10,745,577,750 18,331,920 2.760 2016-05-20
502 2016-05-23 6,786,000 60,000 0.06 10,745,577,750 18,797,220 2.770 2016-05-19
503 2016-05-20 6,726,000 -78,000 0.06 10,745,577,750 19,034,580 2.830 2016-05-18
504 2016-05-19 6,804,000 -630,000 0.06 10,745,577,750 20,003,760 2.940 2016-05-17
505 2016-05-18 7,434,000 24,000 0.07 10,745,577,750 21,558,600 2.900 2016-05-16
506 2016-05-17 7,410,000 -30,000 0.07 10,745,577,750 21,044,400 2.840 2016-05-13
507 2016-05-16 7,440,000 -27,000 0.07 10,745,577,750 21,948,000 2.950 2016-05-12
508 2016-05-11 7,467,000 -624,000 0.07 10,745,577,750 21,952,980 2.940 2016-05-09
509 2016-05-10 8,091,000 -72,000 0.08 10,745,577,750 23,059,350 2.850 2016-05-06
510 2016-05-09 8,163,000 -9,000 0.08 10,745,577,750 24,244,110 2.970 2016-05-05
511 2016-05-06 8,172,000 -30,000 0.08 10,745,577,750 25,088,040 3.070 2016-05-04
512 2016-05-05 8,202,000 12,000 0.08 10,745,577,750 25,508,220 3.110 2016-05-03
513 2016-05-04 8,190,000 9,000 0.08 10,745,577,750 26,044,200 3.180 2016-04-29
514 2016-05-03 8,181,000 -39,000 0.08 10,745,577,750 25,606,530 3.130 2016-04-28
515 2016-04-29 8,220,000 -3,000 0.08 10,745,577,750 25,153,200 3.060 2016-04-27
516 2016-04-27 8,223,000 -48,000 0.08 10,745,577,750 24,340,080 2.960 2016-04-25
517 2016-04-26 8,271,000 3,000 0.08 10,745,577,750 24,234,030 2.930 2016-04-22
518 2016-04-25 8,268,000 9,000 0.08 10,745,577,750 24,225,240 2.930 2016-04-21
519 2016-04-22 8,259,000 3,000 0.08 10,745,577,750 23,785,920 2.880 2016-04-20
520 2016-04-20 8,256,000 216,000 0.08 10,745,577,750 23,777,280 2.880 2016-04-18
521 2016-04-19 8,040,000 -18,000 0.07 10,745,577,750 23,074,800 2.870 2016-04-15
522 2016-04-18 8,058,000 405,000 0.07 10,745,577,750 23,126,460 2.870 2016-04-14
523 2016-04-15 7,653,000 -6,000 0.07 10,745,577,750 21,887,580 2.860 2016-04-13
524 2016-04-14 7,659,000 -9,000 0.07 10,745,577,750 21,904,740 2.860 2016-04-12
525 2016-04-12 7,668,000 9,000 0.07 10,745,577,750 20,856,960 2.720 2016-04-08
526 2016-04-11 7,659,000 12,000 0.07 10,745,577,750 20,372,940 2.660 2016-04-07
527 2016-04-08 7,647,000 84,000 0.07 10,745,577,750 19,652,790 2.570 2016-04-06
528 2016-04-07 7,563,000 -48,000 0.07 10,745,577,750 19,739,430 2.610 2016-04-05
529 2016-04-06 7,611,000 93,000 0.07 10,745,577,750 18,418,620 2.420 2016-04-01
530 2016-04-05 7,518,000 780,000 0.07 10,745,577,750 17,892,840 2.380 2016-03-31
531 2016-04-01 6,738,000 258,000 0.06 10,745,577,750 16,373,340 2.430 2016-03-30
532 2016-03-31 6,480,000 -270,000 0.06 10,745,577,750 15,228,000 2.350 2016-03-29
533 2016-03-30 6,750,000 -111,000 0.06 10,745,577,750 16,132,500 2.390 2016-03-24
534 2016-03-29 6,861,000 -369,000 0.06 10,745,577,750 17,358,330 2.530 2016-03-23
535 2016-03-24 7,230,000 -744,000 0.07 10,745,577,750 17,352,000 2.400 2016-03-22
536 2016-03-23 7,974,000 -120,000 0.07 10,745,577,750 19,217,340 2.410 2016-03-21
537 2016-03-22 8,094,000 -99,000 0.08 10,745,577,750 19,506,540 2.410 2016-03-18
538 2016-03-21 8,193,000 -840,000 0.08 10,745,577,750 17,942,670 2.190 2016-03-17
539 2016-03-18 9,033,000 -2,289,000 0.08 10,745,577,750 19,511,280 2.160 2016-03-16
540 2016-03-17 11,322,000 -831,000 0.11 10,745,577,750 23,210,100 2.050 2016-03-15
541 2016-03-16 12,153,000 -300,000 0.11 10,745,577,750 24,184,470 1.990 2016-03-14
542 2016-03-15 12,453,000 105,000 0.12 10,745,577,750 24,906,000 2.000 2016-03-11
543 2016-03-14 12,348,000 36,000 0.11 10,745,577,750 24,202,080 1.960 2016-03-10
544 2016-03-11 12,312,000 6,000 0.11 10,745,577,750 24,008,400 1.950 2016-03-09
545 2016-03-10 12,306,000 -3,000 0.11 10,745,577,750 24,365,880 1.980 2016-03-08
546 2016-03-09 12,309,000 -12,000 0.11 10,745,577,750 24,494,910 1.990 2016-03-07
547 2016-03-08 12,321,000 -69,000 0.11 10,745,577,750 24,025,950 1.950 2016-03-04
548 2016-03-07 12,390,000 -150,000 0.12 10,745,577,750 23,541,000 1.900 2016-03-03
549 2016-03-04 12,540,000 15,000 0.12 10,745,577,750 23,575,200 1.880 2016-03-02
550 2016-03-03 12,525,000 114,000 0.12 10,745,577,750 23,046,000 1.840 2016-03-01
551 2016-02-29 12,411,000 24,000 0.12 10,745,577,750 23,084,460 1.860 2016-02-25
552 2016-02-26 12,387,000 -255,000 0.12 10,745,577,750 23,039,820 1.860 2016-02-24
553 2016-02-25 12,642,000 3,000 0.12 10,745,577,750 22,376,340 1.770 2016-02-23
554 2016-02-24 12,639,000 18,000 0.12 10,745,577,750 21,739,080 1.720 2016-02-22
555 2016-02-23 12,621,000 -303,000 0.12 10,745,577,750 21,581,910 1.710 2016-02-19
556 2016-02-22 12,924,000 60,000 0.12 10,745,577,750 21,195,360 1.640 2016-02-18
557 2016-02-19 12,864,000 138,000 0.12 10,745,577,750 20,839,680 1.620 2016-02-17
558 2016-02-18 12,726,000 168,000 0.12 10,745,577,750 20,616,120 1.620 2016-02-16
559 2016-02-17 12,558,000 60,000 0.12 10,745,577,750 19,967,220 1.590 2016-02-15
560 2016-02-16 12,498,000 -21,000 0.12 10,745,577,750 19,121,940 1.530 2016-02-12
561 2016-02-12 12,519,000 -120,000 0.12 10,745,577,750 19,780,020 1.580 2016-02-05
562 2016-02-05 12,639,000 30,000 0.12 10,745,577,750 18,958,500 1.500 2016-02-03
563 2016-02-04 12,609,000 -51,000 0.12 10,745,577,750 19,291,770 1.530 2016-02-02
564 2016-02-03 12,660,000 222,000 0.12 10,745,577,750 19,623,000 1.550 2016-02-01
565 2016-02-02 12,438,000 -132,000 0.12 10,745,577,750 19,154,520 1.540 2016-01-29
566 2016-02-01 12,570,000 3,000 0.12 10,745,577,750 19,734,900 1.570 2016-01-28
567 2016-01-29 12,567,000 -393,000 0.12 10,745,577,750 19,981,530 1.590 2016-01-27
568 2016-01-27 12,960,000 3,000 0.12 10,745,577,750 21,513,600 1.660 2016-01-25
569 2016-01-26 12,957,000 -240,000 0.12 10,745,577,750 21,638,190 1.670 2016-01-22
570 2016-01-25 13,197,000 -9,000 0.12 10,745,577,750 21,907,020 1.660 2016-01-21
571 2016-01-22 13,206,000 3,000 0.12 10,745,577,750 22,582,260 1.710 2016-01-20
572 2016-01-19 13,203,000 150,000 0.12 10,745,577,750 22,181,040 1.680 2016-01-15
573 2016-01-18 13,053,000 -81,000 0.12 10,745,577,750 22,320,630 1.710 2016-01-14
574 2016-01-15 13,134,000 6,000 0.12 10,745,577,750 22,196,460 1.690 2016-01-13
575 2016-01-14 13,128,000 -72,000 0.12 10,745,577,750 22,580,160 1.720 2016-01-12
576 2016-01-13 13,200,000 -3,000 0.12 10,745,577,750 22,044,000 1.670 2016-01-11
577 2016-01-12 13,203,000 -105,000 0.12 10,745,577,750 22,841,190 1.730 2016-01-08
578 2016-01-11 13,308,000 -93,000 0.12 10,745,577,750 22,623,600 1.700 2016-01-07
579 2016-01-08 13,401,000 18,000 0.12 10,745,577,750 24,121,800 1.800 2016-01-06
580 2016-01-07 13,383,000 -771,000 0.12 10,745,577,750 24,624,720 1.840 2016-01-05
581 2016-01-06 14,154,000 6,000 0.13 10,745,577,750 25,901,820 1.830 2016-01-04
582 2016-01-05 14,148,000 -105,000 0.13 10,745,577,750 29,003,400 2.050 2015-12-30
583 2016-01-04 14,253,000 -477,000 0.13 10,745,577,750 28,933,590 2.030 2015-12-29
584 2015-12-30 14,730,000 -2,178,000 0.14 10,745,577,750 28,281,600 1.920 2015-12-28
585 2015-12-29 16,908,000 75,000 0.16 10,745,577,750 28,743,600 1.700 2015-12-23
586 2015-12-28 16,833,000 48,000 0.16 10,745,577,750 28,952,760 1.720 2015-12-22
587 2015-12-23 16,785,000 87,000 0.16 10,745,577,750 28,366,650 1.690 2015-12-21
588 2015-12-21 16,698,000 90,000 0.16 10,745,577,750 26,382,840 1.580 2015-12-17
589 2015-12-18 16,608,000 36,000 0.15 10,745,577,750 25,410,240 1.530 2015-12-16
590 2015-12-17 16,572,000 42,000 0.15 10,745,577,750 24,526,560 1.480 2015-12-15
591 2015-12-16 16,530,000 18,000 0.15 10,745,577,750 23,637,900 1.430 2015-12-14
592 2015-12-15 16,512,000 45,000 0.15 10,745,577,750 23,281,920 1.410 2015-12-11
593 2015-12-10 16,467,000 96,000 0.15 10,745,577,750 19,760,400 1.200 2015-12-08
594 2015-12-09 16,371,000 72,000 0.15 10,745,577,750 19,481,490 1.190 2015-12-07
595 2015-12-08 16,299,000 426,000 0.15 10,745,577,750 20,047,770 1.230 2015-12-04
596 2015-12-07 15,873,000 33,000 0.15 10,745,577,750 19,047,600 1.200 2015-12-03
597 2015-12-04 15,840,000 333,000 0.15 10,745,577,750 19,324,800 1.220 2015-12-02
598 2015-12-03 15,507,000 501,000 0.14 10,745,577,750 18,763,470 1.210 2015-12-01
599 2015-12-02 15,006,000 282,000 0.14 10,660,344,000 18,907,560 1.260 2015-11-30
600 2015-12-01 14,724,000 6,000 0.14 10,660,344,000 18,110,520 1.230 2015-11-27
601 2015-11-30 14,718,000 15,000 0.14 10,660,344,000 18,103,140 1.230 2015-11-26
602 2015-11-26 14,703,000 126,000 0.14 10,660,344,000 17,643,600 1.200 2015-11-24
603 2015-11-25 14,577,000 429,000 0.14 10,660,344,000 17,492,400 1.200 2015-11-23
604 2015-11-24 14,148,000 618,000 0.13 10,660,344,000 18,109,440 1.280 2015-11-20
605 2015-11-23 13,530,000 192,000 0.13 10,660,344,000 18,130,200 1.340 2015-11-19
606 2015-11-20 13,338,000 195,000 0.13 10,660,344,000 18,539,820 1.390 2015-11-18
607 2015-11-19 13,143,000 300,000 0.12 10,660,344,000 19,320,210 1.470 2015-11-17
608 2015-11-18 12,843,000 126,000 0.12 10,660,344,000 18,237,060 1.420 2015-11-16
609 2015-11-17 12,717,000 201,000 0.12 10,660,344,000 19,457,010 1.530 2015-11-13
610 2015-11-16 12,516,000 117,000 0.12 10,660,344,000 20,401,080 1.630 2015-11-12
611 2015-11-13 12,399,000 786,000 0.12 10,660,344,000 20,706,330 1.670 2015-11-11
612 2015-11-12 11,613,000 183,000 0.11 10,660,344,000 19,858,230 1.710 2015-11-10
613 2015-11-11 11,430,000 111,000 0.11 10,660,344,000 20,116,800 1.760 2015-11-09
614 2015-11-10 11,319,000 18,000 0.11 10,660,344,000 19,808,250 1.750 2015-11-06
615 2015-11-09 11,301,000 27,000 0.11 10,660,344,000 19,437,720 1.720 2015-11-05
616 2015-11-06 11,274,000 3,000 0.11 10,660,344,000 19,391,280 1.720 2015-11-04
617 2015-11-04 11,271,000 66,000 0.11 10,660,344,000 19,160,700 1.700 2015-11-02
618 2015-11-03 11,205,000 51,000 0.11 10,660,344,000 19,160,550 1.710 2015-10-30
619 2015-11-02 11,154,000 -15,000 0.10 10,660,344,000 19,965,660 1.790 2015-10-29
620 2015-10-30 11,169,000 24,000 0.10 10,660,344,000 19,545,750 1.750 2015-10-28
621 2015-10-29 11,145,000 39,000 0.10 10,660,344,000 19,503,750 1.750 2015-10-27
622 2015-10-28 11,106,000 69,000 0.10 10,660,344,000 19,324,440 1.740 2015-10-26
623 2015-10-27 11,037,000 -3,000 0.10 10,660,344,000 19,314,750 1.750 2015-10-23
624 2015-10-26 11,040,000 126,000 0.10 10,660,344,000 19,430,400 1.760 2015-10-22
625 2015-10-23 10,914,000 -39,000 0.10 10,660,344,000 19,972,620 1.830 2015-10-20
626 2015-10-22 10,953,000 -15,000 0.10 10,660,344,000 19,167,750 1.750 2015-10-19
627 2015-10-20 10,968,000 1,074,000 0.10 10,660,344,000 17,844,936 1.627 2015-10-16
628 2015-10-19 9,894,000 381,000 0.09 10,660,344,000 15,860,082 1.603 2015-10-15
629 2015-10-16 9,513,000 267,000 0.09 10,660,344,000 15,411,060 1.620 2015-10-14
630 2015-10-15 9,246,000 696,000 0.09 10,660,344,000 14,543,958 1.573 2015-10-13
631 2015-10-14 8,550,000 927,000 0.08 10,660,344,000 13,876,650 1.623 2015-10-12
632 2015-10-13 7,623,000 255,000 0.07 10,660,344,000 12,143,439 1.593 2015-10-09
633 2015-10-12 7,368,000 6,000 0.07 10,660,344,000 13,262,400 1.800 2015-10-08
634 2015-10-09 7,362,000 336,000 0.07 10,660,344,000 13,200,066 1.793 2015-10-07
635 2015-10-08 7,026,000 657,000 0.07 10,660,344,000 12,576,540 1.790 2015-10-06
636 2015-10-07 6,369,000 84,000 0.06 10,660,344,000 11,464,200 1.800 2015-10-05
637 2015-10-06 6,285,000 183,000 0.06 10,660,344,000 11,294,145 1.797 2015-10-02
638 2015-10-05 6,102,000 78,000 0.06 10,660,344,000 10,538,154 1.727 2015-09-30
639 2015-10-02 6,024,000 15,000 0.06 10,660,344,000 10,801,032 1.793 2015-09-29
640 2015-09-30 6,009,000 6,000 0.06 10,660,344,000 10,395,570 1.730 2015-09-25
641 2015-09-29 6,003,000 57,000 0.06 10,660,344,000 10,463,229 1.743 2015-09-24
642 2015-09-25 5,946,000 36,000 0.06 10,660,344,000 10,524,420 1.770 2015-09-23
643 2015-09-24 5,910,000 1,293,000 0.06 10,660,344,000 10,165,200 1.720 2015-09-22
644 2015-09-23 4,617,000 -87,000 0.04 10,660,344,000 9,109,341 1.973 2015-09-21
645 2015-09-22 4,704,000 -15,000 0.04 10,660,344,000 7,681,632 1.633 2015-09-18
646 2015-09-21 4,719,000 42,000 0.04 10,660,344,000 7,092,657 1.503 2015-09-17
647 2015-09-18 4,677,000 12,000 0.04 10,660,344,000 7,048,239 1.507 2015-09-16
648 2015-09-17 4,665,000 66,000 0.04 10,660,344,000 6,964,845 1.493 2015-09-15
649 2015-09-16 4,599,000 27,000 0.04 10,660,344,000 6,930,693 1.507 2015-09-14
650 2015-09-15 4,572,000 57,000 0.04 10,660,344,000 6,825,996 1.493 2015-09-11
651 2015-09-14 4,515,000 69,000 0.04 10,660,344,000 6,758,955 1.497 2015-09-10
652 2015-09-11 4,446,000 -15,000 0.04 10,660,344,000 6,802,380 1.530 2015-09-09
653 2015-09-10 4,461,000 -15,000 0.04 10,660,344,000 6,722,727 1.507 2015-09-08
654 2015-09-09 4,476,000 -30,000 0.04 10,660,344,000 6,637,908 1.483 2015-09-07
655 2015-09-07 4,506,000 21,000 0.04 10,660,344,000 6,759,000 1.500 2015-09-02
656 2015-08-28 4,485,000 -30,000 0.04 10,660,344,000 6,427,005 1.433 2015-08-26
657 2015-08-27 4,515,000 549,000 0.04 10,660,344,000 6,321,000 1.400 2015-08-25
658 2015-08-26 3,966,000 762,000 0.04 10,660,344,000 5,473,080 1.380 2015-08-24
659 2015-08-24 3,204,000 345,000 0.03 10,660,344,000 4,700,268 1.467 2015-08-20
660 2015-08-21 2,859,000 -39,000 0.03 10,660,344,000 4,288,500 1.500 2015-08-19
661 2015-08-20 2,898,000 135,000 0.03 10,660,344,000 4,384,674 1.513 2015-08-18
662 2015-08-19 2,763,000 27,000 0.03 10,660,344,000 4,097,529 1.483 2015-08-17
663 2015-08-18 2,736,000 156,000 0.03 10,660,344,000 4,057,488 1.483 2015-08-14
664 2015-08-17 2,580,000 495,000 0.02 10,660,344,000 3,774,540 1.463 2015-08-13
665 2015-08-14 2,085,000 654,000 0.02 10,500,000,000 2,841,855 1.363 2015-08-12
666 2015-08-13 1,431,000 30,000 0.01 10,500,000,000 1,989,090 1.390 2015-08-11
667 2015-08-12 1,401,000 87,000 0.01 10,500,000,000 1,839,513 1.313 2015-08-10
668 2015-08-11 1,314,000 9,000 0.01 10,500,000,000 1,537,380 1.170 2015-08-07
669 2015-08-06 1,305,000 15,000 0.01 10,500,000,000 1,308,915 1.003 2015-08-04
670 2015-08-05 1,290,000 1,095,000 0.01 10,500,000,000 1,286,130 0.997 2015-08-03
671 2015-08-04 195,000 90,000 0.00 10,500,000,000 202,215 1.037 2015-07-31
672 2015-08-03 105,000 60,000 0.00 10,500,000,000 102,900 0.980 2015-07-30
673 2015-07-30 45,000 15,000 0.00 10,500,000,000 45,585 1.013 2015-07-28
674 2015-07-29 30,000 15,000 0.00 10,500,000,000 30,390 1.013 2015-07-27
675 2015-07-24 15,000 15,000 0.00 10,500,000,000 15,150 1.010 2015-07-22
676 2012-08-01 0 -30,000 0.00 10,500,000,000 0 1.013 2012-07-30
677 2012-07-26 30,000 -210,000 0.00 10,500,000,000 30,390 1.013 2012-07-24
678 2012-07-25 240,000 186,000 0.00 10,500,000,000 247,200 1.030 2012-07-23
679 2012-07-24 54,000 54,000 0.00 10,500,000,000 57,078 1.057 2012-07-20
680 2012-07-23 0 -471,000 0.00 10,500,000,000 0 1.057 2012-07-19
681 2012-07-20 471,000 375,000 0.00 10,500,000,000 493,137 1.047 2012-07-18
682 2012-07-19 96,000 42,000 0.00 10,500,000,000 101,472 1.057 2012-07-17
683 2012-07-18 54,000 27,000 0.00 10,500,000,000 56,862 1.053 2012-07-16
684 2012-07-17 27,000 -150,000 0.00 10,500,000,000 28,539 1.057 2012-07-13
685 2012-07-13 177,000 171,000 0.00 10,500,000,000 187,089 1.057 2012-07-11
686 2012-07-12 6,000 6,000 0.00 10,500,000,000 6,318 1.053 2012-07-10
687 2012-07-11 0 -15,000 0.00 10,500,000,000 0 1.063 2012-07-09
688 2012-07-10 15,000 -180,000 0.00 10,500,000,000 16,155 1.077 2012-07-06
689 2012-07-09 195,000 120,000 0.00 10,500,000,000 215,865 1.107 2012-07-05
690 2012-07-06 75,000 60,000 0.00 10,500,000,000 81,975 1.093 2012-07-04
691 2012-07-05 15,000 15,000 0.00 10,500,000,000 16,200 1.080 2012-07-03
692 2012-07-04 0 -18,000 0.00 10,500,000,000 0 1.067 2012-06-29
693 2012-07-03 18,000 18,000 0.00 10,500,000,000 19,494 1.083 2012-06-28
694 2012-06-29 0 -21,000 0.00 10,500,000,000 0 1.087 2012-06-27
695 2012-06-28 21,000 -30,000 0.00 10,500,000,000 22,890 1.090 2012-06-26
696 2012-06-27 51,000 -390,000 0.00 10,500,000,000 55,947 1.097 2012-06-25
697 2012-06-26 441,000 420,000 0.00 10,500,000,000 488,187 1.107 2012-06-22
698 2012-06-22 21,000 -294,000 0.00 10,500,000,000 23,520 1.120 2012-06-20
699 2012-06-21 315,000 315,000 0.00 10,500,000,000 351,855 1.117 2012-06-19
700 2012-06-19 0 -240,000 0.00 10,500,000,000 0 1.110 2012-06-15
701 2012-06-18 240,000 240,000 0.00 10,500,000,000 264,720 1.103 2012-06-14
702 2012-06-15 0 -474,000 0.00 10,500,000,000 0 1.110 2012-06-13
703 2012-06-14 474,000 474,000 0.00 10,500,000,000 527,562 1.113 2012-06-12
704 2012-06-13 0 -450,000 0.00 10,500,000,000 0 1.117 2012-06-11
705 2012-06-12 450,000 450,000 0.00 10,500,000,000 500,850 1.113 2012-06-08
706 2012-06-11 0 -21,000 0.00 10,500,000,000 0 1.113 2012-06-07
707 2012-06-08 21,000 -69,000 0.00 10,500,000,000 23,310 1.110 2012-06-06
708 2012-06-07 90,000 90,000 0.00 10,500,000,000 100,800 1.120 2012-06-05
709 2012-06-04 0 -420,000 0.00 10,500,000,000 0 1.117 2012-05-31
710 2012-06-01 420,000 420,000 0.00 10,500,000,000 462,000 1.100 2012-05-30
711 2012-05-31 0 -390,000 0.00 10,500,000,000 0 1.107 2012-05-29
712 2012-05-30 390,000 255,000 0.00 10,500,000,000 429,000 1.100 2012-05-28
713 2012-05-29 135,000 -180,000 0.00 10,500,000,000 148,500 1.100 2012-05-25
714 2012-05-28 315,000 315,000 0.00 10,500,000,000 348,705 1.107 2012-05-24
715 2012-05-24 0 -147,000 0.00 10,500,000,000 0 1.133 2012-05-22
716 2012-05-23 147,000 147,000 0.00 10,500,000,000 168,021 1.143 2012-05-21
717 2012-05-16 0 -435,000 0.00 10,500,000,000 0 1.143 2012-05-14
718 2012-05-15 435,000 435,000 0.00 10,500,000,000 478,500 1.100 2012-05-11
719 2012-05-14 0 -429,000 0.00 10,500,000,000 0 1.083 2012-05-10
720 2012-05-11 429,000 429,000 0.00 10,500,000,000 444,873 1.037 2012-05-09
721 2012-05-09 0 -285,000 0.00 10,500,000,000 0 1.007 2012-05-07
722 2012-05-08 285,000 285,000 0.00 10,500,000,000 291,555 1.023 2012-05-04
723 2012-05-07 0 -225,000 0.00 10,500,000,000 0 1.023 2012-05-03
724 2012-05-04 225,000 225,000 0.00 10,500,000,000 231,075 1.027 2012-05-02
725 2012-05-02 0 -225,000 0.00 10,500,000,000 0 1.023 2012-04-27
726 2012-04-30 225,000 225,000 0.00 10,500,000,000 229,500 1.020 2012-04-26
727 2012-04-26 0 -270,000 0.00 10,500,000,000 0 1.007 2012-04-24
728 2012-04-25 270,000 270,000 0.00 10,500,000,000 273,510 1.013 2012-04-23
729 2012-04-23 0 -249,000 0.00 10,500,000,000 0 1.033 2012-04-19
730 2012-04-20 249,000 249,000 0.00 10,500,000,000 256,470 1.030 2012-04-18
731 2012-04-18 0 -240,000 0.00 10,500,000,000 0 1.027 2012-04-16
732 2012-04-17 240,000 240,000 0.00 10,500,000,000 247,200 1.030 2012-04-13
733 2012-04-13 0 -216,000 0.00 10,500,000,000 0 1.030 2012-04-11
734 2012-04-12 216,000 216,000 0.00 10,500,000,000 222,480 1.030 2012-04-10
735 2012-03-28 0 -105,000 0.00 10,500,000,000 0 1.040 2012-03-26
736 2012-03-27 105,000 105,000 0.00 10,500,000,000 109,935 1.047 2012-03-23
737 2012-03-26 0 -165,000 0.00 10,500,000,000 0 1.047 2012-03-22
738 2012-03-23 165,000 75,000 0.00 10,500,000,000 173,745 1.053 2012-03-21
739 2012-03-22 90,000 -150,000 0.00 10,500,000,000 96,300 1.070 2012-03-20
740 2012-03-21 240,000 240,000 0.00 10,500,000,000 259,920 1.083 2012-03-19
741 2012-03-19 0 -180,000 0.00 10,500,000,000 0 1.080 2012-03-15
742 2012-03-16 180,000 180,000 0.00 10,500,000,000 190,800 1.060 2012-03-14
743 2012-03-14 0 -210,000 0.00 10,500,000,000 0 1.060 2012-03-12
744 2012-03-13 210,000 210,000 0.00 10,500,000,000 224,070 1.067 2012-03-09
745 2012-03-12 0 -165,000 0.00 10,500,000,000 0 1.053 2012-03-08
746 2012-03-09 165,000 165,000 0.00 10,500,000,000 173,250 1.050 2012-03-07
747 2012-03-08 0 -270,000 0.00 10,500,000,000 0 1.063 2012-03-06
748 2012-03-07 270,000 270,000 0.00 10,500,000,000 288,090 1.067 2012-03-05
749 2012-03-05 0 -150,000 0.00 10,500,000,000 0 1.037 2012-03-01
750 2012-03-02 150,000 150,000 0.00 10,500,000,000 156,000 1.040 2012-02-29
751 2012-03-01 0 -210,000 0.00 10,500,000,000 0 1.037 2012-02-28
752 2012-02-29 210,000 78,000 0.00 10,500,000,000 216,930 1.033 2012-02-27
753 2012-02-28 132,000 132,000 0.00 10,500,000,000 136,356 1.033 2012-02-24

Copyright & disclaimer, Privacy policy

Back to top