Zall Smart Commerce Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.119 2025-11-10
3 2019-07-26 0 -3,000 0.00 11,782,825,800 0 1.020 2019-07-24
4 2019-07-15 3,000 -167,000 0.00 11,782,825,800 3,210 1.070 2019-07-11
5 2019-07-12 170,000 170,000 0.00 11,782,825,800 178,500 1.050 2019-07-10
6 2017-07-04 0 -108,000 0.00 11,619,945,750 0 4.450 2017-06-30
7 2017-07-03 108,000 60,000 0.00 11,619,945,750 591,840 5.480 2017-06-29
8 2017-06-27 48,000 48,000 0.00 11,102,718,750 234,240 4.880 2017-06-23
9 2016-09-19 0 -12,000 0.00 10,745,577,750 0 4.590 2016-09-14
10 2016-09-15 12,000 12,000 0.00 10,745,577,750 54,720 4.560 2016-09-13
11 2016-04-08 0 -21,000 0.00 10,745,577,750 0 2.570 2016-04-06
12 2016-04-07 21,000 21,000 0.00 10,745,577,750 54,810 2.610 2016-04-05
13 2016-03-21 0 -60,000 0.00 10,745,577,750 0 2.190 2016-03-17
14 2016-03-18 60,000 60,000 0.00 10,745,577,750 129,600 2.160 2016-03-16
15 2016-01-05 0 -30,000 0.00 10,745,577,750 0 2.050 2015-12-30
16 2016-01-04 30,000 30,000 0.00 10,745,577,750 60,900 2.030 2015-12-29
17 2015-08-26 0 -60,000 0.00 10,660,344,000 0 1.380 2015-08-24
18 2015-08-25 60,000 60,000 0.00 10,660,344,000 88,980 1.483 2015-08-21
19 2015-08-21 0 -270,000 0.00 10,660,344,000 0 1.500 2015-08-19
20 2015-08-20 270,000 270,000 0.00 10,660,344,000 408,510 1.513 2015-08-18
21 2015-08-18 0 -180,000 0.00 10,660,344,000 0 1.483 2015-08-14
22 2015-08-17 180,000 -366,000 0.00 10,660,344,000 263,340 1.463 2015-08-13
23 2015-08-14 546,000 546,000 0.01 10,500,000,000 744,198 1.363 2015-08-12
24 2015-08-12 0 -396,000 0.00 10,500,000,000 0 1.313 2015-08-10
25 2015-08-11 396,000 396,000 0.00 10,500,000,000 463,320 1.170 2015-08-07
26 2015-08-06 0 -348,000 0.00 10,500,000,000 0 1.003 2015-08-04
27 2015-08-05 348,000 228,000 0.00 10,500,000,000 346,956 0.997 2015-08-03
28 2015-08-04 120,000 120,000 0.00 10,500,000,000 124,440 1.037 2015-07-31
29 2015-06-12 0 -1,800,000 0.00 10,500,000,000 0 1.217 2015-06-10
30 2015-06-11 1,800,000 1,800,000 0.02 10,500,000,000 1,956,600 1.087 2015-06-09
31 2015-06-09 0 -30,000 0.00 10,500,000,000 0 0.970 2015-06-05
32 2015-06-08 30,000 -1,800,000 0.00 10,500,000,000 29,310 0.977 2015-06-04
33 2015-06-05 1,830,000 735,000 0.02 10,500,000,000 1,738,500 0.950 2015-06-03
34 2015-06-04 1,095,000 30,000 0.01 10,500,000,000 1,036,965 0.947 2015-06-02
35 2015-06-03 1,065,000 1,065,000 0.01 10,500,000,000 1,011,750 0.950 2015-06-01
36 2015-06-02 0 -1,137,000 0.00 10,500,000,000 0 0.947 2015-05-29
37 2015-06-01 1,137,000 1,137,000 0.01 10,500,000,000 1,099,479 0.967 2015-05-28
38 2015-05-29 0 -252,000 0.00 10,500,000,000 0 0.973 2015-05-27
39 2015-05-28 252,000 -783,000 0.00 10,500,000,000 245,196 0.973 2015-05-26
40 2015-05-27 1,035,000 1,035,000 0.01 10,500,000,000 1,007,055 0.973 2015-05-22
41 2015-05-26 0 -1,074,000 0.00 10,500,000,000 0 0.953 2015-05-21
42 2015-05-22 1,074,000 1,074,000 0.01 10,500,000,000 1,020,300 0.950 2015-05-20
43 2015-05-08 0 -15,000 0.00 10,500,000,000 0 0.957 2015-05-06
44 2015-05-07 15,000 15,000 0.00 10,500,000,000 14,100 0.940 2015-05-05
45 2015-04-30 0 -78,000 0.00 10,500,000,000 0 0.940 2015-04-28
46 2015-04-28 78,000 78,000 0.00 10,500,000,000 73,320 0.940 2015-04-24
47 2015-04-24 0 -120,000 0.00 10,500,000,000 0 0.937 2015-04-22
48 2015-04-22 120,000 -1,866,000 0.00 10,500,000,000 112,800 0.940 2015-04-20
49 2015-04-21 1,986,000 1,974,000 0.02 10,500,000,000 1,852,938 0.933 2015-04-17
50 2015-04-20 12,000 9,000 0.00 10,500,000,000 11,124 0.927 2015-04-16
51 2015-04-17 3,000 -480,000 0.00 10,500,000,000 2,730 0.910 2015-04-15
52 2015-04-16 483,000 483,000 0.00 10,500,000,000 434,700 0.900 2015-04-14
53 2015-04-13 0 -189,000 0.00 10,500,000,000 0 0.907 2015-04-09
54 2015-04-10 189,000 189,000 0.00 10,500,000,000 170,100 0.900 2015-04-08
55 2015-04-08 0 -60,000 0.00 10,500,000,000 0 0.870 2015-04-01
56 2015-04-02 60,000 -540,000 0.00 10,500,000,000 49,980 0.833 2015-03-31
57 2015-04-01 600,000 540,000 0.01 10,500,000,000 478,200 0.797 2015-03-30
58 2015-03-30 60,000 60,000 0.00 10,500,000,000 47,580 0.793 2015-03-26
59 2015-03-25 0 -60,000 0.00 10,500,000,000 0 0.817 2015-03-23
60 2015-03-24 60,000 60,000 0.00 10,500,000,000 49,020 0.817 2015-03-20
61 2015-03-20 0 -90,000 0.00 10,500,000,000 0 0.843 2015-03-18
62 2015-03-19 90,000 -588,000 0.00 10,500,000,000 77,130 0.857 2015-03-17
63 2015-03-16 678,000 -750,000 0.01 10,500,000,000 567,486 0.837 2015-03-12
64 2015-03-13 1,428,000 681,000 0.01 10,500,000,000 1,180,956 0.827 2015-03-11
65 2015-03-12 747,000 183,000 0.01 10,500,000,000 605,070 0.810 2015-03-10
66 2015-03-11 564,000 -12,000 0.01 10,500,000,000 449,508 0.797 2015-03-09
67 2015-03-10 576,000 540,000 0.01 10,500,000,000 445,248 0.773 2015-03-06
68 2015-03-09 36,000 -90,000 0.00 10,500,000,000 28,080 0.780 2015-03-05
69 2015-03-06 126,000 -1,509,000 0.00 10,500,000,000 100,800 0.800 2015-03-04
70 2015-03-05 1,635,000 1,635,000 0.02 10,500,000,000 1,340,700 0.820 2015-03-03
71 2015-03-03 0 -180,000 0.00 10,500,000,000 0 0.813 2015-02-27
72 2015-03-02 180,000 -90,000 0.00 10,500,000,000 147,060 0.817 2015-02-26
73 2015-02-27 270,000 270,000 0.00 10,500,000,000 217,890 0.807 2015-02-25
74 2015-02-26 0 -87,000 0.00 10,500,000,000 0 0.803 2015-02-24
75 2015-02-17 87,000 12,000 0.00 10,500,000,000 69,861 0.803 2015-02-13
76 2015-02-16 75,000 75,000 0.00 10,500,000,000 60,000 0.800 2015-02-12
77 2015-02-13 0 -150,000 0.00 10,500,000,000 0 0.803 2015-02-11
78 2015-02-12 150,000 75,000 0.00 10,500,000,000 121,050 0.807 2015-02-10
79 2015-02-11 75,000 -129,000 0.00 10,500,000,000 60,525 0.807 2015-02-09
80 2015-02-10 204,000 -276,000 0.00 10,500,000,000 167,280 0.820 2015-02-06
81 2015-02-09 480,000 -3,180,000 0.00 10,500,000,000 388,800 0.810 2015-02-05
82 2015-02-06 3,660,000 -453,000 0.03 10,500,000,000 2,917,020 0.797 2015-02-04
83 2015-02-05 4,113,000 12,000 0.04 10,500,000,000 3,524,841 0.857 2015-02-03
84 2015-02-04 4,101,000 -189,000 0.04 10,500,000,000 3,539,163 0.863 2015-02-02
85 2015-02-03 4,290,000 -906,000 0.04 10,500,000,000 3,805,230 0.887 2015-01-30
86 2015-02-02 5,196,000 78,000 0.05 10,500,000,000 4,572,480 0.880 2015-01-29
87 2015-01-30 5,118,000 828,000 0.05 10,500,000,000 4,416,834 0.863 2015-01-28
88 2015-01-27 4,290,000 -63,000 0.04 10,500,000,000 3,603,600 0.840 2015-01-23
89 2015-01-26 4,353,000 63,000 0.04 10,500,000,000 3,669,579 0.843 2015-01-22
90 2015-01-23 4,290,000 -636,000 0.04 10,500,000,000 3,633,630 0.847 2015-01-21
91 2015-01-22 4,926,000 -447,000 0.05 10,500,000,000 4,201,878 0.853 2015-01-20
92 2015-01-21 5,373,000 909,000 0.05 10,500,000,000 4,620,780 0.860 2015-01-19
93 2015-01-20 4,464,000 -705,000 0.04 10,500,000,000 3,897,072 0.873 2015-01-16
94 2015-01-19 5,169,000 660,000 0.05 10,500,000,000 4,481,523 0.867 2015-01-15
95 2015-01-16 4,509,000 -798,000 0.04 10,500,000,000 3,922,830 0.870 2015-01-14
96 2015-01-15 5,307,000 258,000 0.05 10,500,000,000 4,633,011 0.873 2015-01-13
97 2015-01-14 5,049,000 375,000 0.05 10,500,000,000 4,458,267 0.883 2015-01-12
98 2015-01-13 4,674,000 -261,000 0.04 10,500,000,000 4,127,142 0.883 2015-01-09
99 2015-01-12 4,935,000 645,000 0.05 10,500,000,000 4,406,955 0.893 2015-01-08
100 2015-01-07 4,290,000 -711,000 0.04 10,500,000,000 3,861,000 0.900 2015-01-05
101 2014-12-30 5,001,000 711,000 0.05 10,500,000,000 4,350,870 0.870 2014-12-23
102 2014-12-29 4,290,000 -24,000 0.04 10,500,000,000 3,762,330 0.877 2014-12-22
103 2014-12-23 4,314,000 -516,000 0.04 10,500,000,000 3,796,320 0.880 2014-12-19
104 2014-12-22 4,830,000 -195,000 0.05 10,500,000,000 4,264,890 0.883 2014-12-18
105 2014-12-19 5,025,000 675,000 0.05 10,500,000,000 4,487,325 0.893 2014-12-17
106 2014-12-18 4,350,000 -210,000 0.04 10,500,000,000 3,884,550 0.893 2014-12-16
107 2014-12-17 4,560,000 -633,000 0.04 10,500,000,000 4,072,080 0.893 2014-12-15
108 2014-12-16 5,193,000 339,000 0.05 10,500,000,000 4,689,279 0.903 2014-12-12
109 2014-12-15 4,854,000 435,000 0.05 10,500,000,000 4,354,038 0.897 2014-12-11
110 2014-12-12 4,419,000 -615,000 0.04 10,500,000,000 3,963,843 0.897 2014-12-10
111 2014-12-11 5,034,000 1,029,000 0.05 10,500,000,000 4,530,600 0.900 2014-12-09
112 2014-12-10 4,005,000 174,000 0.04 10,500,000,000 3,644,550 0.910 2014-12-08
113 2014-12-09 3,831,000 -66,000 0.04 10,500,000,000 3,474,717 0.907 2014-12-05
114 2014-12-08 3,897,000 888,000 0.04 10,500,000,000 3,534,579 0.907 2014-12-04
115 2014-12-05 3,009,000 30,000 0.03 10,500,000,000 2,699,073 0.897 2014-12-03
116 2014-12-02 2,979,000 -99,000 0.03 10,500,000,000 2,681,100 0.900 2014-11-28
117 2014-12-01 3,078,000 99,000 0.03 10,500,000,000 2,770,200 0.900 2014-11-27
118 2014-11-28 2,979,000 -717,000 0.03 10,500,000,000 2,681,100 0.900 2014-11-26
119 2014-11-27 3,696,000 246,000 0.04 10,500,000,000 3,315,312 0.897 2014-11-25
120 2014-11-26 3,450,000 120,000 0.03 10,500,000,000 3,129,150 0.907 2014-11-24
121 2014-11-25 3,330,000 -228,000 0.03 10,500,000,000 3,020,310 0.907 2014-11-21
122 2014-11-24 3,558,000 579,000 0.03 10,500,000,000 3,344,520 0.940 2014-11-20
123 2014-11-21 2,979,000 -597,000 0.03 10,500,000,000 2,821,113 0.947 2014-11-19
124 2014-11-20 3,576,000 2,115,000 0.03 10,500,000,000 3,289,920 0.920 2014-11-18
125 2014-11-19 1,461,000 -540,000 0.01 10,500,000,000 1,368,957 0.937 2014-11-17
126 2014-11-18 2,001,000 1,515,000 0.02 10,500,000,000 1,880,940 0.940 2014-11-14
127 2014-11-17 486,000 486,000 0.00 10,500,000,000 447,120 0.920 2014-11-13
128 2014-11-14 0 -693,000 0.00 10,500,000,000 0 0.900 2014-11-12
129 2014-11-13 693,000 558,000 0.01 10,500,000,000 625,779 0.903 2014-11-11
130 2014-11-12 135,000 -1,935,000 0.00 10,500,000,000 121,905 0.903 2014-11-10
131 2014-11-11 2,070,000 1,920,000 0.02 10,500,000,000 1,877,490 0.907 2014-11-07
132 2014-11-10 150,000 66,000 0.00 10,500,000,000 136,500 0.910 2014-11-06
133 2014-11-07 84,000 -129,000 0.00 10,500,000,000 76,692 0.913 2014-11-05
134 2014-11-06 213,000 213,000 0.00 10,500,000,000 194,469 0.913 2014-11-04
135 2014-11-03 0 -75,000 0.00 10,500,000,000 0 0.940 2014-10-30
136 2014-10-31 75,000 -630,000 0.00 10,500,000,000 69,750 0.930 2014-10-29
137 2014-10-30 705,000 315,000 0.01 10,500,000,000 650,715 0.923 2014-10-28
138 2014-10-29 390,000 -618,000 0.00 10,500,000,000 362,700 0.930 2014-10-27
139 2014-10-28 1,008,000 678,000 0.01 10,500,000,000 954,576 0.947 2014-10-24
140 2014-10-27 330,000 -165,000 0.00 10,500,000,000 310,200 0.940 2014-10-23
141 2014-10-24 495,000 150,000 0.00 10,500,000,000 446,985 0.903 2014-10-22
142 2014-10-23 345,000 345,000 0.00 10,500,000,000 311,535 0.903 2014-10-21
143 2014-10-22 0 -276,000 0.00 10,500,000,000 0 0.910 2014-10-20
144 2014-10-21 276,000 -1,236,000 0.00 10,500,000,000 251,160 0.910 2014-10-17
145 2014-10-17 1,512,000 681,000 0.01 10,500,000,000 1,356,264 0.897 2014-10-15
146 2014-10-16 831,000 630,000 0.01 10,500,000,000 737,097 0.887 2014-10-14
147 2014-10-15 201,000 201,000 0.00 10,500,000,000 183,513 0.913 2014-10-13
148 2014-10-13 0 -615,000 0.00 10,500,000,000 0 0.897 2014-10-09
149 2014-10-10 615,000 -1,050,000 0.01 10,500,000,000 555,345 0.903 2014-10-08
150 2014-10-09 1,665,000 1,665,000 0.02 10,500,000,000 1,476,855 0.887 2014-10-07
151 2014-10-06 0 -714,000 0.00 10,500,000,000 0 0.907 2014-09-30
152 2014-10-03 714,000 270,000 0.01 10,500,000,000 651,882 0.913 2014-09-29
153 2014-09-30 444,000 -330,000 0.00 10,500,000,000 408,480 0.920 2014-09-26
154 2014-09-29 774,000 675,000 0.01 10,500,000,000 712,080 0.920 2014-09-25
155 2014-09-26 99,000 -606,000 0.00 10,500,000,000 90,783 0.917 2014-09-24
156 2014-09-25 705,000 -90,000 0.01 10,500,000,000 643,665 0.913 2014-09-23
157 2014-09-24 795,000 15,000 0.01 10,500,000,000 723,450 0.910 2014-09-22
158 2014-09-23 780,000 375,000 0.01 10,500,000,000 712,140 0.913 2014-09-19
159 2014-09-22 405,000 -1,101,000 0.00 10,500,000,000 367,335 0.907 2014-09-18
160 2014-09-19 1,506,000 1,506,000 0.01 10,500,000,000 1,374,978 0.913 2014-09-17
161 2014-09-18 0 -609,000 0.00 10,500,000,000 0 0.907 2014-09-16
162 2014-09-17 609,000 525,000 0.01 10,500,000,000 552,363 0.907 2014-09-15
163 2014-09-16 84,000 -1,929,000 0.00 10,500,000,000 78,120 0.930 2014-09-12
164 2014-09-15 2,013,000 1,476,000 0.02 10,500,000,000 1,837,869 0.913 2014-09-11
165 2014-09-12 537,000 3,000 0.01 10,500,000,000 487,059 0.907 2014-09-10
166 2014-09-11 534,000 534,000 0.01 10,500,000,000 487,542 0.913 2014-09-08
167 2014-09-08 0 -180,000 0.00 10,500,000,000 0 0.913 2014-09-04
168 2014-09-05 180,000 -1,458,000 0.00 10,500,000,000 164,340 0.913 2014-09-03
169 2014-09-04 1,638,000 576,000 0.02 10,500,000,000 1,490,580 0.910 2014-09-02
170 2014-09-03 1,062,000 1,062,000 0.01 10,500,000,000 958,986 0.903 2014-09-01
171 2014-09-02 0 -492,000 0.00 10,500,000,000 0 0.897 2014-08-29
172 2014-09-01 492,000 -660,000 0.00 10,500,000,000 446,244 0.907 2014-08-28
173 2014-08-29 1,152,000 360,000 0.01 10,500,000,000 1,044,864 0.907 2014-08-27
174 2014-08-28 792,000 789,000 0.01 10,500,000,000 720,720 0.910 2014-08-26
175 2014-08-27 3,000 -627,000 0.00 10,500,000,000 2,721 0.907 2014-08-25
176 2014-08-26 630,000 -1,068,000 0.01 10,500,000,000 573,300 0.910 2014-08-22
177 2014-08-25 1,698,000 600,000 0.02 10,500,000,000 1,550,274 0.913 2014-08-21
178 2014-08-22 1,098,000 360,000 0.01 10,500,000,000 1,010,160 0.920 2014-08-20
179 2014-08-21 738,000 738,000 0.01 10,500,000,000 673,794 0.913 2014-08-19
180 2014-08-20 0 -1,284,000 0.00 10,500,000,000 0 0.913 2014-08-18
181 2014-08-19 1,284,000 1,284,000 0.01 10,500,000,000 1,185,132 0.923 2014-08-15
182 2014-08-18 0 -483,000 0.00 10,500,000,000 0 0.917 2014-08-14
183 2014-08-15 483,000 -852,000 0.00 10,500,000,000 444,360 0.920 2014-08-13
184 2014-08-14 1,335,000 -120,000 0.01 10,500,000,000 1,224,195 0.917 2014-08-12
185 2014-08-13 1,455,000 1,365,000 0.01 10,500,000,000 1,319,685 0.907 2014-08-11
186 2014-08-12 90,000 87,000 0.00 10,500,000,000 81,630 0.907 2014-08-08
187 2014-08-11 3,000 -156,000 0.00 10,500,000,000 2,730 0.910 2014-08-07
188 2014-08-08 159,000 -537,000 0.00 10,500,000,000 144,690 0.910 2014-08-06
189 2014-08-07 696,000 -420,000 0.01 10,500,000,000 642,408 0.923 2014-08-05
190 2014-08-06 1,116,000 1,116,000 0.01 10,500,000,000 1,018,908 0.913 2014-08-04
191 2014-08-05 0 -102,000 0.00 10,500,000,000 0 0.913 2014-08-01
192 2014-08-04 102,000 -720,000 0.00 10,500,000,000 93,534 0.917 2014-07-31
193 2014-08-01 822,000 -150,000 0.01 10,500,000,000 750,486 0.913 2014-07-30
194 2014-07-31 972,000 681,000 0.01 10,500,000,000 891,324 0.917 2014-07-29
195 2014-07-30 291,000 -720,000 0.00 10,500,000,000 266,847 0.917 2014-07-28
196 2014-07-29 1,011,000 1,005,000 0.01 10,500,000,000 923,043 0.913 2014-07-25
197 2014-07-28 6,000 -126,000 0.00 10,500,000,000 5,520 0.920 2014-07-24
198 2014-07-25 132,000 -75,000 0.00 10,500,000,000 121,044 0.917 2014-07-23
199 2014-07-24 207,000 -942,000 0.00 10,500,000,000 188,370 0.910 2014-07-22
200 2014-07-23 1,149,000 -30,000 0.01 10,500,000,000 1,057,080 0.920 2014-07-21
201 2014-07-22 1,179,000 729,000 0.01 10,500,000,000 1,076,427 0.913 2014-07-18
202 2014-07-21 450,000 -612,000 0.00 10,500,000,000 410,850 0.913 2014-07-17
203 2014-07-18 1,062,000 987,000 0.01 10,500,000,000 963,234 0.907 2014-07-16
204 2014-07-17 75,000 -1,875,000 0.00 10,500,000,000 68,025 0.907 2014-07-15
205 2014-07-16 1,950,000 780,000 0.02 10,500,000,000 1,788,150 0.917 2014-07-14
206 2014-07-15 1,170,000 1,170,000 0.01 10,500,000,000 1,061,190 0.907 2014-07-11
207 2014-07-14 0 -612,000 0.00 10,500,000,000 0 0.913 2014-07-10
208 2014-07-11 612,000 -1,485,000 0.01 10,500,000,000 555,084 0.907 2014-07-09
209 2014-07-10 2,097,000 2,094,000 0.02 10,500,000,000 1,901,979 0.907 2014-07-08
210 2014-07-09 3,000 -207,000 0.00 10,500,000,000 2,721 0.907 2014-07-07
211 2014-07-08 210,000 -474,000 0.00 10,500,000,000 191,100 0.910 2014-07-04
212 2014-07-07 684,000 684,000 0.01 10,500,000,000 624,492 0.913 2014-07-03
213 2014-06-27 0 -711,000 0.00 10,500,000,000 0 0.913 2014-06-25
214 2014-06-26 711,000 450,000 0.01 10,500,000,000 644,877 0.907 2014-06-24
215 2014-06-25 261,000 -1,545,000 0.00 10,500,000,000 235,683 0.903 2014-06-23
216 2014-06-24 1,806,000 996,000 0.02 10,500,000,000 1,648,878 0.913 2014-06-20
217 2014-06-23 810,000 810,000 0.01 10,500,000,000 734,670 0.907 2014-06-19
218 2014-06-20 0 -48,000 0.00 10,500,000,000 0 0.903 2014-06-18
219 2014-06-19 48,000 -717,000 0.00 10,500,000,000 43,680 0.910 2014-06-17
220 2014-06-18 765,000 351,000 0.01 10,500,000,000 696,150 0.910 2014-06-16
221 2014-06-17 414,000 414,000 0.00 10,500,000,000 375,498 0.907 2014-06-13
222 2014-06-13 0 -600,000 0.00 10,500,000,000 0 0.903 2014-06-11
223 2014-06-12 600,000 600,000 0.01 10,500,000,000 547,800 0.913 2014-06-10
224 2014-05-27 0 -375,000 0.00 10,500,000,000 0 0.907 2014-05-23
225 2014-05-26 375,000 -660,000 0.00 10,500,000,000 340,125 0.907 2014-05-22
226 2014-05-23 1,035,000 765,000 0.01 10,500,000,000 941,850 0.910 2014-05-21
227 2014-05-22 270,000 270,000 0.00 10,500,000,000 245,700 0.910 2014-05-20
228 2014-05-15 0 -1,173,000 0.00 10,500,000,000 0 0.903 2014-05-13
229 2014-05-14 1,173,000 1,074,000 0.01 10,500,000,000 1,052,181 0.897 2014-05-12
230 2014-05-13 99,000 -45,000 0.00 10,500,000,000 88,407 0.893 2014-05-09
231 2014-05-12 144,000 144,000 0.00 10,500,000,000 128,592 0.893 2014-05-08
232 2014-05-05 0 -453,000 0.00 10,500,000,000 0 0.900 2014-04-30
233 2014-05-02 453,000 -453,000 0.00 10,500,000,000 401,811 0.887 2014-04-29
234 2014-04-30 906,000 885,000 0.01 10,500,000,000 815,400 0.900 2014-04-28
235 2014-04-29 21,000 -843,000 0.00 10,500,000,000 18,900 0.900 2014-04-25
236 2014-04-28 864,000 864,000 0.01 10,500,000,000 775,008 0.897 2014-04-24
237 2014-04-25 0 -357,000 0.00 10,500,000,000 0 0.900 2014-04-23
238 2014-04-24 357,000 357,000 0.00 10,500,000,000 321,300 0.900 2014-04-22
239 2014-04-23 0 -18,000 0.00 10,500,000,000 0 0.890 2014-04-17
240 2014-04-22 18,000 18,000 0.00 10,500,000,000 15,966 0.887 2014-04-16
241 2014-04-17 0 -42,000 0.00 10,500,000,000 0 0.887 2014-04-15
242 2014-04-16 42,000 -120,000 0.00 10,500,000,000 37,086 0.883 2014-04-14
243 2014-04-15 162,000 -630,000 0.00 10,500,000,000 145,800 0.900 2014-04-11
244 2014-04-14 792,000 792,000 0.01 10,500,000,000 699,336 0.883 2014-04-10
245 2014-04-11 0 -12,000 0.00 10,500,000,000 0 0.893 2014-04-09
246 2014-04-09 12,000 12,000 0.00 10,500,000,000 10,764 0.897 2014-04-07
247 2014-04-04 0 -120,000 0.00 10,500,000,000 0 0.880 2014-04-02
248 2014-04-03 120,000 -1,020,000 0.00 10,500,000,000 105,600 0.880 2014-04-01
249 2014-04-02 1,140,000 1,140,000 0.01 10,500,000,000 1,022,580 0.897 2014-03-31
250 2014-04-01 0 -807,000 0.00 10,500,000,000 0 0.873 2014-03-28
251 2014-03-31 807,000 672,000 0.01 10,500,000,000 707,739 0.877 2014-03-27
252 2014-03-28 135,000 -90,000 0.00 10,500,000,000 119,745 0.887 2014-03-26
253 2014-03-27 225,000 225,000 0.00 10,500,000,000 197,325 0.877 2014-03-25
254 2014-03-25 0 -465,000 0.00 10,500,000,000 0 0.890 2014-03-21
255 2014-03-24 465,000 -1,212,000 0.00 10,500,000,000 412,455 0.887 2014-03-20
256 2014-03-21 1,677,000 216,000 0.02 10,500,000,000 1,514,331 0.903 2014-03-19
257 2014-03-20 1,461,000 465,000 0.01 10,500,000,000 1,281,297 0.877 2014-03-18
258 2014-03-18 996,000 540,000 0.01 10,500,000,000 829,668 0.833 2014-03-14
259 2014-03-17 456,000 15,000 0.00 10,500,000,000 367,992 0.807 2014-03-13
260 2014-03-14 441,000 -699,000 0.00 10,500,000,000 355,887 0.807 2014-03-12
261 2014-03-13 1,140,000 -12,000 0.01 10,500,000,000 926,820 0.813 2014-03-11
262 2014-03-11 1,152,000 1,137,000 0.01 10,500,000,000 944,640 0.820 2014-03-07
263 2014-03-10 15,000 -897,000 0.00 10,500,000,000 12,255 0.817 2014-03-06
264 2014-03-07 912,000 -93,000 0.01 10,500,000,000 756,960 0.830 2014-03-05
265 2014-03-06 1,005,000 -45,000 0.01 10,500,000,000 827,115 0.823 2014-03-04
266 2014-03-05 1,050,000 1,050,000 0.01 10,500,000,000 857,850 0.817 2014-03-03
267 2014-03-04 0 -3,000 0.00 10,500,000,000 0 0.807 2014-02-28
268 2014-03-03 3,000 -90,000 0.00 10,500,000,000 2,451 0.817 2014-02-27
269 2014-02-28 93,000 -1,494,000 0.00 10,500,000,000 76,260 0.820 2014-02-26
270 2014-02-27 1,587,000 -135,000 0.02 10,500,000,000 1,321,971 0.833 2014-02-25
271 2014-02-26 1,722,000 420,000 0.02 10,500,000,000 1,394,820 0.810 2014-02-24
272 2014-02-25 1,302,000 -42,000 0.01 10,500,000,000 1,037,694 0.797 2014-02-21
273 2014-02-24 1,344,000 324,000 0.01 10,500,000,000 1,057,728 0.787 2014-02-20
274 2014-02-21 1,020,000 150,000 0.01 10,500,000,000 816,000 0.800 2014-02-19
275 2014-02-20 870,000 570,000 0.01 10,500,000,000 678,600 0.780 2014-02-18
276 2014-02-19 300,000 300,000 0.00 10,500,000,000 231,900 0.773 2014-02-17
277 2014-02-14 0 -195,000 0.00 10,500,000,000 0 0.793 2014-02-12
278 2014-02-13 195,000 195,000 0.00 10,500,000,000 158,535 0.813 2014-02-11
279 2014-02-11 0 -495,000 0.00 10,500,000,000 0 0.800 2014-02-07
280 2014-02-10 495,000 495,000 0.00 10,500,000,000 387,585 0.783 2014-02-06
281 2014-02-07 0 -201,000 0.00 10,500,000,000 0 0.787 2014-02-05
282 2014-02-06 201,000 201,000 0.00 10,500,000,000 156,177 0.777 2014-02-04
283 2014-01-29 0 -480,000 0.00 10,500,000,000 0 0.787 2014-01-27
284 2014-01-28 480,000 426,000 0.00 10,500,000,000 382,560 0.797 2014-01-24
285 2014-01-27 54,000 54,000 0.00 10,500,000,000 44,658 0.827 2014-01-23
286 2014-01-21 0 -600,000 0.00 10,500,000,000 0 0.850 2014-01-17
287 2014-01-20 600,000 600,000 0.01 10,500,000,000 511,800 0.853 2014-01-16
288 2014-01-16 0 -300,000 0.00 10,500,000,000 0 0.810 2014-01-14
289 2014-01-15 300,000 300,000 0.00 10,500,000,000 242,100 0.807 2014-01-13
290 2014-01-09 0 -30,000 0.00 10,500,000,000 0 0.833 2014-01-07
291 2014-01-08 30,000 -63,000 0.00 10,500,000,000 25,800 0.860 2014-01-06
292 2014-01-07 93,000 81,000 0.00 10,500,000,000 83,979 0.903 2014-01-03
293 2014-01-06 12,000 12,000 0.00 10,500,000,000 10,836 0.903 2014-01-02
294 2014-01-02 0 -414,000 0.00 10,500,000,000 0 0.903 2013-12-27
295 2013-12-30 414,000 414,000 0.00 10,500,000,000 373,842 0.903 2013-12-23
296 2013-12-27 0 -42,000 0.00 10,500,000,000 0 0.897 2013-12-20
297 2013-12-23 42,000 39,000 0.00 10,500,000,000 37,380 0.890 2013-12-19
298 2013-12-20 3,000 -84,000 0.00 10,500,000,000 2,730 0.910 2013-12-18
299 2013-12-19 87,000 12,000 0.00 10,500,000,000 80,040 0.920 2013-12-17
300 2013-12-18 75,000 54,000 0.00 10,500,000,000 68,025 0.907 2013-12-16
301 2013-12-17 21,000 15,000 0.00 10,500,000,000 19,467 0.927 2013-12-13
302 2013-12-16 6,000 6,000 0.00 10,500,000,000 5,580 0.930 2013-12-12
303 2013-12-13 0 -1,134,000 0.00 10,500,000,000 0 0.957 2013-12-11
304 2013-12-12 1,134,000 1,134,000 0.01 10,500,000,000 1,088,640 0.960 2013-12-10
305 2013-12-10 0 -30,000 0.00 10,500,000,000 0 0.947 2013-12-06
306 2013-12-06 30,000 30,000 0.00 10,500,000,000 29,010 0.967 2013-12-04
307 2013-12-05 0 -15,000 0.00 10,500,000,000 0 0.977 2013-12-03
308 2013-12-04 15,000 15,000 0.00 10,500,000,000 14,655 0.977 2013-12-02
309 2013-12-03 0 -897,000 0.00 10,500,000,000 0 0.970 2013-11-29
310 2013-12-02 897,000 897,000 0.01 10,500,000,000 897,000 1.000 2013-11-28
311 2013-11-27 0 -75,000 0.00 10,500,000,000 0 1.010 2013-11-25
312 2013-11-26 75,000 51,000 0.00 10,500,000,000 75,750 1.010 2013-11-22
313 2013-11-25 24,000 -795,000 0.00 10,500,000,000 24,168 1.007 2013-11-21
314 2013-11-22 819,000 573,000 0.01 10,500,000,000 841,113 1.027 2013-11-20
315 2013-11-21 246,000 -318,000 0.00 10,500,000,000 256,578 1.043 2013-11-19
316 2013-11-20 564,000 -270,000 0.01 10,500,000,000 580,920 1.030 2013-11-18
317 2013-11-19 834,000 -57,000 0.01 10,500,000,000 859,020 1.030 2013-11-15
318 2013-11-18 891,000 198,000 0.01 10,500,000,000 888,327 0.997 2013-11-14
319 2013-11-15 693,000 -210,000 0.01 10,500,000,000 699,930 1.010 2013-11-13
320 2013-11-14 903,000 903,000 0.01 10,500,000,000 912,030 1.010 2013-11-12
321 2013-11-05 0 -405,000 0.00 10,500,000,000 0 1.050 2013-11-01
322 2013-11-04 405,000 405,000 0.00 10,500,000,000 425,250 1.050 2013-10-31
323 2013-11-01 0 -900,000 0.00 10,500,000,000 0 1.037 2013-10-30
324 2013-10-31 900,000 855,000 0.01 10,500,000,000 906,300 1.007 2013-10-29
325 2013-10-30 45,000 45,000 0.00 10,500,000,000 45,315 1.007 2013-10-28
326 2013-10-28 0 -90,000 0.00 10,500,000,000 0 1.010 2013-10-24
327 2013-10-25 90,000 90,000 0.00 10,500,000,000 90,630 1.007 2013-10-23
328 2013-10-22 0 -444,000 0.00 10,500,000,000 0 1.017 2013-10-18
329 2013-10-21 444,000 300,000 0.00 10,500,000,000 449,772 1.013 2013-10-17
330 2013-10-18 144,000 144,000 0.00 10,500,000,000 146,448 1.017 2013-10-16
331 2013-10-11 0 -264,000 0.00 10,500,000,000 0 1.023 2013-10-09
332 2013-10-10 264,000 264,000 0.00 10,500,000,000 268,488 1.017 2013-10-08
333 2013-10-04 0 -600,000 0.00 10,500,000,000 0 1.007 2013-10-02
334 2013-10-02 600,000 162,000 0.01 10,500,000,000 601,800 1.003 2013-09-27
335 2013-09-30 438,000 39,000 0.00 10,500,000,000 439,314 1.003 2013-09-26
336 2013-09-27 399,000 399,000 0.00 10,500,000,000 396,207 0.993 2013-09-25
337 2013-09-26 0 -45,000 0.00 10,500,000,000 0 0.970 2013-09-24
338 2013-09-25 45,000 15,000 0.00 10,500,000,000 43,650 0.970 2013-09-23
339 2013-09-24 30,000 -93,000 0.00 10,500,000,000 29,010 0.967 2013-09-19
340 2013-09-23 123,000 -168,000 0.00 10,500,000,000 119,310 0.970 2013-09-18
341 2013-09-19 291,000 -363,000 0.00 10,500,000,000 280,233 0.963 2013-09-17
342 2013-09-18 654,000 -171,000 0.01 10,500,000,000 616,722 0.943 2013-09-16
343 2013-09-17 825,000 165,000 0.01 10,500,000,000 767,250 0.930 2013-09-13
344 2013-09-16 660,000 -555,000 0.01 10,500,000,000 615,780 0.933 2013-09-12
345 2013-09-13 1,215,000 690,000 0.01 10,500,000,000 1,133,595 0.933 2013-09-11
346 2013-09-12 525,000 -1,074,000 0.00 10,500,000,000 488,250 0.930 2013-09-10
347 2013-09-11 1,599,000 -15,000 0.02 10,500,000,000 1,491,867 0.933 2013-09-09
348 2013-09-10 1,614,000 1,545,000 0.02 10,500,000,000 1,505,862 0.933 2013-09-06
349 2013-09-09 69,000 -1,278,000 0.00 10,500,000,000 63,963 0.927 2013-09-05
350 2013-09-06 1,347,000 996,000 0.01 10,500,000,000 1,252,710 0.930 2013-09-04
351 2013-09-05 351,000 162,000 0.00 10,500,000,000 325,377 0.927 2013-09-03
352 2013-09-04 189,000 189,000 0.00 10,500,000,000 176,337 0.933 2013-09-02
353 2013-09-03 0 -42,000 0.00 10,500,000,000 0 0.923 2013-08-30
354 2013-09-02 42,000 21,000 0.00 10,500,000,000 38,766 0.923 2013-08-29
355 2013-08-29 21,000 -36,000 0.00 10,500,000,000 19,257 0.917 2013-08-27
356 2013-08-28 57,000 -390,000 0.00 10,500,000,000 52,440 0.920 2013-08-26
357 2013-08-27 447,000 204,000 0.00 10,500,000,000 414,369 0.927 2013-08-23
358 2013-08-26 243,000 -750,000 0.00 10,500,000,000 227,691 0.937 2013-08-22
359 2013-08-23 993,000 981,000 0.01 10,500,000,000 926,469 0.933 2013-08-21
360 2013-08-22 12,000 -201,000 0.00 10,500,000,000 11,316 0.943 2013-08-20
361 2013-08-21 213,000 -549,000 0.00 10,500,000,000 200,220 0.940 2013-08-19
362 2013-08-20 762,000 363,000 0.01 10,500,000,000 716,280 0.940 2013-08-16
363 2013-08-19 399,000 84,000 0.00 10,500,000,000 375,060 0.940 2013-08-15
364 2013-08-16 315,000 315,000 0.00 10,500,000,000 297,045 0.943 2013-08-13
365 2013-08-12 0 -9,000 0.00 10,500,000,000 0 0.930 2013-08-08
366 2013-08-08 9,000 -240,000 0.00 10,500,000,000 8,460 0.940 2013-08-06
367 2013-08-07 249,000 249,000 0.00 10,500,000,000 234,807 0.943 2013-08-05
368 2013-08-06 0 -84,000 0.00 10,500,000,000 0 0.933 2013-08-02
369 2013-08-05 84,000 81,000 0.00 10,500,000,000 78,372 0.933 2013-08-01
370 2013-08-02 3,000 -120,000 0.00 10,500,000,000 2,811 0.937 2013-07-31
371 2013-08-01 123,000 30,000 0.00 10,500,000,000 116,850 0.950 2013-07-30
372 2013-07-31 93,000 93,000 0.00 10,500,000,000 87,141 0.937 2013-07-29
373 2013-07-30 0 -30,000 0.00 10,500,000,000 0 0.997 2013-07-26
374 2013-07-29 30,000 15,000 0.00 10,500,000,000 29,790 0.993 2013-07-25
375 2013-07-26 15,000 12,000 0.00 10,500,000,000 14,955 0.997 2013-07-24
376 2013-07-25 3,000 -174,000 0.00 10,500,000,000 2,979 0.993 2013-07-23
377 2013-07-24 177,000 174,000 0.00 10,500,000,000 175,230 0.990 2013-07-22
378 2013-07-22 3,000 -105,000 0.00 10,500,000,000 2,979 0.993 2013-07-18
379 2013-07-19 108,000 42,000 0.00 10,500,000,000 107,244 0.993 2013-07-17
380 2013-07-18 66,000 -135,000 0.00 10,500,000,000 65,538 0.993 2013-07-16
381 2013-07-17 201,000 99,000 0.00 10,500,000,000 198,990 0.990 2013-07-15
382 2013-07-16 102,000 21,000 0.00 10,500,000,000 101,286 0.993 2013-07-12
383 2013-07-15 81,000 -219,000 0.00 10,500,000,000 80,757 0.997 2013-07-11
384 2013-07-12 300,000 300,000 0.00 10,500,000,000 299,100 0.997 2013-07-10
385 2013-07-09 0 -3,000 0.00 10,500,000,000 0 0.997 2013-07-05
386 2013-07-08 3,000 3,000 0.00 10,500,000,000 3,000 1.000 2013-07-04
387 2013-06-28 0 -21,000 0.00 10,500,000,000 0 0.960 2013-06-26
388 2013-06-27 21,000 21,000 0.00 10,500,000,000 19,887 0.947 2013-06-25
389 2013-06-21 0 -696,000 0.00 10,500,000,000 0 0.957 2013-06-19
390 2013-06-20 696,000 66,000 0.01 10,500,000,000 666,072 0.957 2013-06-18
391 2013-06-19 630,000 15,000 0.01 10,500,000,000 592,200 0.940 2013-06-17
392 2013-06-18 615,000 15,000 0.01 10,500,000,000 570,105 0.927 2013-06-14
393 2013-06-14 600,000 342,000 0.01 10,500,000,000 523,800 0.873 2013-06-11
394 2013-06-13 258,000 123,000 0.00 10,500,000,000 224,460 0.870 2013-06-10
395 2013-06-11 135,000 135,000 0.00 10,500,000,000 117,450 0.870 2013-06-07
396 2013-06-10 0 -426,000 0.00 10,500,000,000 0 0.870 2013-06-06
397 2013-06-07 426,000 168,000 0.00 10,500,000,000 369,342 0.867 2013-06-05
398 2013-06-06 258,000 48,000 0.00 10,500,000,000 222,654 0.863 2013-06-04
399 2013-06-05 210,000 210,000 0.00 10,500,000,000 181,230 0.863 2013-06-03
400 2013-06-03 0 -132,000 0.00 10,500,000,000 0 0.867 2013-05-30
401 2013-05-31 132,000 33,000 0.00 10,500,000,000 114,444 0.867 2013-05-29
402 2013-05-30 99,000 69,000 0.00 10,500,000,000 86,130 0.870 2013-05-28
403 2013-05-29 30,000 -90,000 0.00 10,500,000,000 25,800 0.860 2013-05-27
404 2013-05-28 120,000 120,000 0.00 10,500,000,000 103,560 0.863 2013-05-24
405 2013-05-22 0 -600,000 0.00 10,500,000,000 0 0.857 2013-05-20
406 2013-05-21 600,000 -663,000 0.01 10,500,000,000 514,200 0.857 2013-05-16
407 2013-05-20 1,263,000 1,188,000 0.01 10,500,000,000 1,060,920 0.840 2013-05-15
408 2013-05-16 75,000 -141,000 0.00 10,500,000,000 63,975 0.853 2013-05-14
409 2013-05-15 216,000 141,000 0.00 10,500,000,000 183,600 0.850 2013-05-13
410 2013-05-14 75,000 60,000 0.00 10,500,000,000 63,975 0.853 2013-05-10
411 2013-05-13 15,000 -1,155,000 0.00 10,500,000,000 12,855 0.857 2013-05-09
412 2013-05-10 1,170,000 1,110,000 0.01 10,500,000,000 1,002,690 0.857 2013-05-08
413 2013-05-09 60,000 -39,000 0.00 10,500,000,000 51,180 0.853 2013-05-07
414 2013-05-08 99,000 -945,000 0.00 10,500,000,000 84,843 0.857 2013-05-06
415 2013-05-07 1,044,000 219,000 0.01 10,500,000,000 897,840 0.860 2013-05-03
416 2013-05-06 825,000 825,000 0.01 10,500,000,000 711,975 0.863 2013-05-02
417 2013-05-03 0 -90,000 0.00 10,500,000,000 0 0.863 2013-04-30
418 2013-05-02 90,000 90,000 0.00 10,500,000,000 78,030 0.867 2013-04-29
419 2013-04-30 0 -138,000 0.00 10,500,000,000 0 0.867 2013-04-26
420 2013-04-29 138,000 -276,000 0.00 10,500,000,000 119,646 0.867 2013-04-25
421 2013-04-26 414,000 153,000 0.00 10,500,000,000 354,798 0.857 2013-04-24
422 2013-04-25 261,000 42,000 0.00 10,500,000,000 221,850 0.850 2013-04-23
423 2013-04-24 219,000 -9,000 0.00 10,500,000,000 180,237 0.823 2013-04-22
424 2013-04-23 228,000 -132,000 0.00 10,500,000,000 191,520 0.840 2013-04-19
425 2013-04-22 360,000 30,000 0.00 10,500,000,000 302,400 0.840 2013-04-18
426 2013-04-19 330,000 -156,000 0.00 10,500,000,000 277,200 0.840 2013-04-17
427 2013-04-18 486,000 285,000 0.00 10,500,000,000 413,100 0.850 2013-04-16
428 2013-04-17 201,000 198,000 0.00 10,500,000,000 174,870 0.870 2013-04-15
429 2013-04-16 3,000 -459,000 0.00 10,500,000,000 2,601 0.867 2013-04-12
430 2013-04-15 462,000 462,000 0.00 10,500,000,000 382,074 0.827 2013-04-11
431 2013-04-12 0 -45,000 0.00 10,500,000,000 0 0.863 2013-04-10
432 2013-04-11 45,000 45,000 0.00 10,500,000,000 39,285 0.873 2013-04-09
433 2013-04-10 0 -141,000 0.00 10,500,000,000 0 0.923 2013-04-08
434 2013-04-09 141,000 117,000 0.00 10,500,000,000 129,297 0.917 2013-04-05
435 2013-04-08 24,000 12,000 0.00 10,500,000,000 23,760 0.990 2013-04-03
436 2013-04-05 12,000 12,000 0.00 10,500,000,000 12,120 1.010 2013-04-02
437 2013-04-02 0 -393,000 0.00 10,500,000,000 0 1.000 2013-03-27
438 2013-03-28 393,000 387,000 0.00 10,500,000,000 383,961 0.977 2013-03-26
439 2013-03-27 6,000 -72,000 0.00 10,500,000,000 6,042 1.007 2013-03-25
440 2013-03-26 78,000 60,000 0.00 10,500,000,000 78,780 1.010 2013-03-22
441 2013-03-22 18,000 -45,000 0.00 10,500,000,000 18,180 1.010 2013-03-20
442 2013-03-21 63,000 -12,000 0.00 10,500,000,000 63,819 1.013 2013-03-19
443 2013-03-20 75,000 -105,000 0.00 10,500,000,000 75,750 1.010 2013-03-18
444 2013-03-19 180,000 60,000 0.00 10,500,000,000 182,340 1.013 2013-03-15
445 2013-03-18 120,000 90,000 0.00 10,500,000,000 121,560 1.013 2013-03-14
446 2013-03-15 30,000 -210,000 0.00 10,500,000,000 30,600 1.020 2013-03-13
447 2013-03-14 240,000 123,000 0.00 10,500,000,000 244,800 1.020 2013-03-12
448 2013-03-13 117,000 24,000 0.00 10,500,000,000 118,989 1.017 2013-03-11
449 2013-03-12 93,000 -165,000 0.00 10,500,000,000 93,930 1.010 2013-03-08
450 2013-03-11 258,000 -207,000 0.00 10,500,000,000 259,806 1.007 2013-03-07
451 2013-03-08 465,000 165,000 0.00 10,500,000,000 466,395 1.003 2013-03-06
452 2013-03-07 300,000 -180,000 0.00 10,500,000,000 303,000 1.010 2013-03-05
453 2013-03-06 480,000 480,000 0.00 10,500,000,000 484,800 1.010 2013-03-04
454 2013-03-05 0 -21,000 0.00 10,500,000,000 0 1.010 2013-03-01
455 2013-03-04 21,000 3,000 0.00 10,500,000,000 21,357 1.017 2013-02-28
456 2013-03-01 18,000 9,000 0.00 10,500,000,000 18,234 1.013 2013-02-27
457 2013-02-28 9,000 -480,000 0.00 10,500,000,000 9,180 1.020 2013-02-26
458 2013-02-27 489,000 30,000 0.00 10,500,000,000 498,780 1.020 2013-02-25
459 2013-02-26 459,000 120,000 0.00 10,500,000,000 464,967 1.013 2013-02-22
460 2013-02-25 339,000 219,000 0.00 10,500,000,000 343,407 1.013 2013-02-21
461 2013-02-22 120,000 120,000 0.00 10,500,000,000 123,600 1.030 2013-02-20
462 2013-02-21 0 -18,000 0.00 10,500,000,000 0 1.033 2013-02-19
463 2013-02-20 18,000 -75,000 0.00 10,500,000,000 18,720 1.040 2013-02-18
464 2013-02-19 93,000 60,000 0.00 10,500,000,000 97,371 1.047 2013-02-15
465 2013-02-18 33,000 33,000 0.00 10,500,000,000 34,419 1.043 2013-02-14
466 2013-02-07 0 -9,000 0.00 10,500,000,000 0 1.017 2013-02-05
467 2013-02-06 9,000 9,000 0.00 10,500,000,000 9,090 1.010 2013-02-04
468 2013-02-05 0 -345,000 0.00 10,500,000,000 0 1.000 2013-02-01
469 2013-02-04 345,000 -192,000 0.00 10,500,000,000 342,585 0.993 2013-01-31
470 2013-02-01 537,000 207,000 0.01 10,500,000,000 533,241 0.993 2013-01-30
471 2013-01-31 330,000 -165,000 0.00 10,500,000,000 330,000 1.000 2013-01-29
472 2013-01-30 495,000 180,000 0.00 10,500,000,000 495,000 1.000 2013-01-28
473 2013-01-29 315,000 -60,000 0.00 10,500,000,000 315,000 1.000 2013-01-25
474 2013-01-28 375,000 -84,000 0.00 10,500,000,000 375,000 1.000 2013-01-24
475 2013-01-25 459,000 -213,000 0.00 10,500,000,000 460,377 1.003 2013-01-23
476 2013-01-24 672,000 222,000 0.01 10,500,000,000 680,736 1.013 2013-01-22
477 2013-01-23 450,000 435,000 0.00 10,500,000,000 459,000 1.020 2013-01-21
478 2013-01-22 15,000 -225,000 0.00 10,500,000,000 15,300 1.020 2013-01-18
479 2013-01-21 240,000 174,000 0.00 10,500,000,000 241,680 1.007 2013-01-17
480 2013-01-18 66,000 -159,000 0.00 10,500,000,000 66,198 1.003 2013-01-16
481 2013-01-17 225,000 -114,000 0.00 10,500,000,000 225,675 1.003 2013-01-15
482 2013-01-16 339,000 -210,000 0.00 10,500,000,000 342,390 1.010 2013-01-14
483 2013-01-15 549,000 309,000 0.01 10,500,000,000 550,647 1.003 2013-01-11
484 2013-01-14 240,000 -495,000 0.00 10,500,000,000 244,080 1.017 2013-01-10
485 2013-01-11 735,000 630,000 0.01 10,500,000,000 744,555 1.013 2013-01-09
486 2013-01-10 105,000 90,000 0.00 10,500,000,000 107,100 1.020 2013-01-08
487 2013-01-09 15,000 -42,000 0.00 10,500,000,000 15,300 1.020 2013-01-07
488 2013-01-08 57,000 57,000 0.00 10,500,000,000 58,539 1.027 2013-01-04
489 2013-01-07 0 -474,000 0.00 10,500,000,000 0 1.037 2013-01-03
490 2013-01-04 474,000 474,000 0.00 10,500,000,000 491,538 1.037 2013-01-02
491 2013-01-03 0 -27,000 0.00 10,500,000,000 0 1.027 2012-12-28
492 2013-01-02 27,000 -15,000 0.00 10,500,000,000 27,891 1.033 2012-12-27
493 2012-12-28 42,000 -744,000 0.00 10,500,000,000 42,840 1.020 2012-12-21
494 2012-12-27 786,000 -1,059,000 0.01 10,500,000,000 799,362 1.017 2012-12-20
495 2012-12-21 1,845,000 1,635,000 0.02 10,500,000,000 1,887,435 1.023 2012-12-19
496 2012-12-20 210,000 -30,000 0.00 10,500,000,000 214,200 1.020 2012-12-18
497 2012-12-19 240,000 -345,000 0.00 10,500,000,000 243,120 1.013 2012-12-17
498 2012-12-18 585,000 -324,000 0.01 10,500,000,000 598,455 1.023 2012-12-14
499 2012-12-17 909,000 864,000 0.01 10,500,000,000 933,543 1.027 2012-12-13
500 2012-12-14 45,000 -78,000 0.00 10,500,000,000 46,485 1.033 2012-12-12
501 2012-12-13 123,000 81,000 0.00 10,500,000,000 127,059 1.033 2012-12-11
502 2012-12-12 42,000 -450,000 0.00 10,500,000,000 43,386 1.033 2012-12-10
503 2012-12-11 492,000 462,000 0.00 10,500,000,000 510,204 1.037 2012-12-07
504 2012-12-10 30,000 -525,000 0.00 10,500,000,000 30,810 1.027 2012-12-06
505 2012-12-07 555,000 30,000 0.01 10,500,000,000 581,085 1.047 2012-12-05
506 2012-12-06 525,000 228,000 0.00 10,500,000,000 549,675 1.047 2012-12-04
507 2012-12-05 297,000 -483,000 0.00 10,500,000,000 308,880 1.040 2012-12-03
508 2012-12-04 780,000 420,000 0.01 10,500,000,000 816,660 1.047 2012-11-30
509 2012-12-03 360,000 294,000 0.00 10,500,000,000 376,920 1.047 2012-11-29
510 2012-11-30 66,000 -378,000 0.00 10,500,000,000 68,838 1.043 2012-11-28
511 2012-11-29 444,000 411,000 0.00 10,500,000,000 463,092 1.043 2012-11-27
512 2012-11-28 33,000 -630,000 0.00 10,500,000,000 34,650 1.050 2012-11-26
513 2012-11-27 663,000 612,000 0.01 10,500,000,000 694,161 1.047 2012-11-23
514 2012-11-26 51,000 -780,000 0.00 10,500,000,000 53,550 1.050 2012-11-22
515 2012-11-23 831,000 468,000 0.01 10,500,000,000 870,057 1.047 2012-11-21
516 2012-11-22 363,000 -528,000 0.00 10,500,000,000 380,061 1.047 2012-11-20
517 2012-11-21 891,000 753,000 0.01 10,500,000,000 935,550 1.050 2012-11-19
518 2012-11-20 138,000 120,000 0.00 10,500,000,000 145,314 1.053 2012-11-16
519 2012-11-19 18,000 -612,000 0.00 10,500,000,000 18,846 1.047 2012-11-15
520 2012-11-16 630,000 210,000 0.01 10,500,000,000 655,200 1.040 2012-11-14
521 2012-11-15 420,000 51,000 0.00 10,500,000,000 439,740 1.047 2012-11-13
522 2012-11-14 369,000 270,000 0.00 10,500,000,000 388,557 1.053 2012-11-12
523 2012-11-13 99,000 -195,000 0.00 10,500,000,000 104,247 1.053 2012-11-09
524 2012-11-12 294,000 162,000 0.00 10,500,000,000 311,640 1.060 2012-11-08
525 2012-11-09 132,000 -165,000 0.00 10,500,000,000 139,920 1.060 2012-11-07
526 2012-11-08 297,000 285,000 0.00 10,500,000,000 311,850 1.050 2012-11-06
527 2012-11-07 12,000 12,000 0.00 10,500,000,000 12,564 1.047 2012-11-05
528 2012-11-06 0 -66,000 0.00 10,500,000,000 0 1.050 2012-11-02
529 2012-11-05 66,000 -291,000 0.00 10,500,000,000 68,838 1.043 2012-11-01
530 2012-11-02 357,000 333,000 0.00 10,500,000,000 373,779 1.047 2012-10-31
531 2012-11-01 24,000 -294,000 0.00 10,500,000,000 25,200 1.050 2012-10-30
532 2012-10-31 318,000 303,000 0.00 10,500,000,000 334,854 1.053 2012-10-29
533 2012-10-30 15,000 -450,000 0.00 10,500,000,000 15,795 1.053 2012-10-26
534 2012-10-29 465,000 423,000 0.00 10,500,000,000 488,250 1.050 2012-10-25
535 2012-10-26 42,000 -357,000 0.00 10,500,000,000 43,260 1.030 2012-10-24
536 2012-10-24 399,000 390,000 0.00 10,500,000,000 417,753 1.047 2012-10-19
537 2012-10-22 9,000 -216,000 0.00 10,500,000,000 9,450 1.050 2012-10-18
538 2012-10-19 225,000 -240,000 0.00 10,500,000,000 236,250 1.050 2012-10-17
539 2012-10-18 465,000 450,000 0.00 10,500,000,000 488,250 1.050 2012-10-16
540 2012-10-17 15,000 -375,000 0.00 10,500,000,000 15,750 1.050 2012-10-15
541 2012-10-16 390,000 18,000 0.00 10,500,000,000 409,500 1.050 2012-10-12
542 2012-10-15 372,000 345,000 0.00 10,500,000,000 389,484 1.047 2012-10-11
543 2012-10-12 27,000 -375,000 0.00 10,500,000,000 28,350 1.050 2012-10-10
544 2012-10-11 402,000 387,000 0.00 10,500,000,000 423,306 1.053 2012-10-09
545 2012-10-10 15,000 -420,000 0.00 10,500,000,000 15,795 1.053 2012-10-08
546 2012-10-09 435,000 375,000 0.00 10,500,000,000 458,055 1.053 2012-10-05
547 2012-10-08 60,000 51,000 0.00 10,500,000,000 63,420 1.057 2012-10-04
548 2012-10-05 9,000 9,000 0.00 10,500,000,000 9,540 1.060 2012-10-03
549 2012-10-03 0 -645,000 0.00 10,500,000,000 0 1.060 2012-09-27
550 2012-09-28 645,000 285,000 0.01 10,500,000,000 679,185 1.053 2012-09-26
551 2012-09-27 360,000 210,000 0.00 10,500,000,000 379,080 1.053 2012-09-25
552 2012-09-26 150,000 150,000 0.00 10,500,000,000 158,550 1.057 2012-09-24
553 2012-09-25 0 -390,000 0.00 10,500,000,000 0 1.060 2012-09-21
554 2012-09-24 390,000 375,000 0.00 10,500,000,000 410,670 1.053 2012-09-20
555 2012-09-21 15,000 -585,000 0.00 10,500,000,000 15,795 1.053 2012-09-19
556 2012-09-20 600,000 450,000 0.01 10,500,000,000 631,800 1.053 2012-09-18
557 2012-09-19 150,000 -255,000 0.00 10,500,000,000 157,050 1.047 2012-09-17
558 2012-09-18 405,000 69,000 0.00 10,500,000,000 426,465 1.053 2012-09-14
559 2012-09-17 336,000 324,000 0.00 10,500,000,000 353,808 1.053 2012-09-13
560 2012-09-14 12,000 -423,000 0.00 10,500,000,000 12,684 1.057 2012-09-12
561 2012-09-13 435,000 420,000 0.00 10,500,000,000 461,100 1.060 2012-09-11
562 2012-09-12 15,000 -360,000 0.00 10,500,000,000 15,900 1.060 2012-09-10
563 2012-09-11 375,000 -90,000 0.00 10,500,000,000 396,375 1.057 2012-09-07
564 2012-09-10 465,000 465,000 0.00 10,500,000,000 496,155 1.067 2012-09-06
565 2012-09-07 0 -444,000 0.00 10,500,000,000 0 1.057 2012-09-05
566 2012-09-06 444,000 390,000 0.00 10,500,000,000 473,748 1.067 2012-09-04
567 2012-09-05 54,000 54,000 0.00 10,500,000,000 57,618 1.067 2012-09-03
568 2012-09-04 0 -108,000 0.00 10,500,000,000 0 1.063 2012-08-31
569 2012-09-03 108,000 -444,000 0.00 10,500,000,000 115,560 1.070 2012-08-30
570 2012-08-31 552,000 465,000 0.01 10,500,000,000 588,984 1.067 2012-08-29
571 2012-08-30 87,000 -420,000 0.00 10,500,000,000 92,481 1.063 2012-08-28
572 2012-08-29 507,000 393,000 0.00 10,500,000,000 542,490 1.070 2012-08-27
573 2012-08-28 114,000 -480,000 0.00 10,500,000,000 121,638 1.067 2012-08-24
574 2012-08-27 594,000 426,000 0.01 10,500,000,000 635,580 1.070 2012-08-23
575 2012-08-24 168,000 -438,000 0.00 10,500,000,000 179,256 1.067 2012-08-22
576 2012-08-23 606,000 519,000 0.01 10,500,000,000 648,420 1.070 2012-08-21
577 2012-08-22 87,000 -636,000 0.00 10,500,000,000 92,829 1.067 2012-08-20
578 2012-08-21 723,000 75,000 0.01 10,500,000,000 771,441 1.067 2012-08-17
579 2012-08-20 648,000 345,000 0.01 10,500,000,000 688,824 1.063 2012-08-16
580 2012-08-17 303,000 -477,000 0.00 10,500,000,000 323,301 1.067 2012-08-15
581 2012-08-16 780,000 480,000 0.01 10,500,000,000 832,260 1.067 2012-08-14
582 2012-08-15 300,000 -390,000 0.00 10,500,000,000 320,100 1.067 2012-08-13
583 2012-08-14 690,000 -15,000 0.01 10,500,000,000 736,230 1.067 2012-08-10
584 2012-08-13 705,000 -450,000 0.01 10,500,000,000 749,415 1.063 2012-08-09
585 2012-08-10 1,155,000 465,000 0.01 10,500,000,000 1,193,115 1.033 2012-08-08
586 2012-08-09 690,000 -81,000 0.01 10,500,000,000 705,870 1.023 2012-08-07
587 2012-08-08 771,000 771,000 0.01 10,500,000,000 799,527 1.037 2012-08-06
588 2012-08-07 0 -180,000 0.00 10,500,000,000 0 1.033 2012-08-03
589 2012-08-06 180,000 -423,000 0.00 10,500,000,000 186,660 1.037 2012-08-02
590 2012-08-03 603,000 -30,000 0.01 10,500,000,000 639,180 1.060 2012-08-01
591 2012-08-02 633,000 -111,000 0.01 10,500,000,000 653,889 1.033 2012-07-31
592 2012-08-01 744,000 600,000 0.01 10,500,000,000 753,672 1.013 2012-07-30
593 2012-07-31 144,000 -216,000 0.00 10,500,000,000 143,568 0.997 2012-07-27
594 2012-07-30 360,000 -240,000 0.00 10,500,000,000 360,000 1.000 2012-07-26
595 2012-07-27 600,000 435,000 0.01 10,500,000,000 607,800 1.013 2012-07-25
596 2012-07-26 165,000 -300,000 0.00 10,500,000,000 167,145 1.013 2012-07-24
597 2012-07-25 465,000 84,000 0.00 10,500,000,000 478,950 1.030 2012-07-23
598 2012-07-24 381,000 381,000 0.00 10,500,000,000 402,717 1.057 2012-07-20
599 2012-07-23 0 -321,000 0.00 10,500,000,000 0 1.057 2012-07-19
600 2012-07-20 321,000 261,000 0.00 10,500,000,000 336,087 1.047 2012-07-18
601 2012-07-19 60,000 -735,000 0.00 10,500,000,000 63,420 1.057 2012-07-17
602 2012-07-18 795,000 765,000 0.01 10,500,000,000 837,135 1.053 2012-07-16
603 2012-07-17 30,000 -246,000 0.00 10,500,000,000 31,710 1.057 2012-07-13
604 2012-07-16 276,000 -615,000 0.00 10,500,000,000 289,800 1.050 2012-07-12
605 2012-07-13 891,000 615,000 0.01 10,500,000,000 941,787 1.057 2012-07-11
606 2012-07-12 276,000 255,000 0.00 10,500,000,000 290,628 1.053 2012-07-10
607 2012-07-11 21,000 -54,000 0.00 10,500,000,000 22,323 1.063 2012-07-09
608 2012-07-09 75,000 6,000 0.00 10,500,000,000 83,025 1.107 2012-07-05
609 2012-07-06 69,000 54,000 0.00 10,500,000,000 75,417 1.093 2012-07-04
610 2012-07-05 15,000 15,000 0.00 10,500,000,000 16,200 1.080 2012-07-03
611 2012-07-03 0 -369,000 0.00 10,500,000,000 0 1.083 2012-06-28
612 2012-06-29 369,000 321,000 0.00 10,500,000,000 401,103 1.087 2012-06-27
613 2012-06-28 48,000 -30,000 0.00 10,500,000,000 52,320 1.090 2012-06-26
614 2012-06-27 78,000 -6,000 0.00 10,500,000,000 85,566 1.097 2012-06-25
615 2012-06-26 84,000 -180,000 0.00 10,500,000,000 92,988 1.107 2012-06-22
616 2012-06-25 264,000 255,000 0.00 10,500,000,000 294,888 1.117 2012-06-21
617 2012-06-22 9,000 -210,000 0.00 10,500,000,000 10,080 1.120 2012-06-20
618 2012-06-21 219,000 117,000 0.00 10,500,000,000 244,623 1.117 2012-06-19
619 2012-06-20 102,000 90,000 0.00 10,500,000,000 114,546 1.123 2012-06-18
620 2012-06-19 12,000 -438,000 0.00 10,500,000,000 13,320 1.110 2012-06-15
621 2012-06-18 450,000 423,000 0.00 10,500,000,000 496,350 1.103 2012-06-14
622 2012-06-15 27,000 -18,000 0.00 10,500,000,000 29,970 1.110 2012-06-13
623 2012-06-14 45,000 -525,000 0.00 10,500,000,000 50,085 1.113 2012-06-12
624 2012-06-13 570,000 570,000 0.01 10,500,000,000 636,690 1.117 2012-06-11
625 2012-06-11 0 -564,000 0.00 10,500,000,000 0 1.113 2012-06-07
626 2012-06-08 564,000 480,000 0.01 10,500,000,000 626,040 1.110 2012-06-06
627 2012-06-07 84,000 -231,000 0.00 10,500,000,000 94,080 1.120 2012-06-05
628 2012-06-06 315,000 315,000 0.00 10,500,000,000 351,855 1.117 2012-06-04
629 2012-06-05 0 -30,000 0.00 10,500,000,000 0 1.137 2012-06-01
630 2012-06-04 30,000 30,000 0.00 10,500,000,000 33,510 1.117 2012-05-31
631 2012-06-01 0 -387,000 0.00 10,500,000,000 0 1.100 2012-05-30
632 2012-05-31 387,000 303,000 0.00 10,500,000,000 428,409 1.107 2012-05-29
633 2012-05-30 84,000 30,000 0.00 10,500,000,000 92,400 1.100 2012-05-28
634 2012-05-29 54,000 -150,000 0.00 10,500,000,000 59,400 1.100 2012-05-25
635 2012-05-28 204,000 180,000 0.00 10,500,000,000 225,828 1.107 2012-05-24
636 2012-05-25 24,000 -180,000 0.00 10,500,000,000 26,712 1.113 2012-05-23
637 2012-05-24 204,000 204,000 0.00 10,500,000,000 231,132 1.133 2012-05-22
638 2012-05-23 0 -183,000 0.00 10,500,000,000 0 1.143 2012-05-21
639 2012-05-22 183,000 -267,000 0.00 10,500,000,000 209,169 1.143 2012-05-18
640 2012-05-21 450,000 450,000 0.00 10,500,000,000 513,000 1.140 2012-05-17
641 2012-05-17 0 -300,000 0.00 10,500,000,000 0 1.140 2012-05-15
642 2012-05-16 300,000 -450,000 0.00 10,500,000,000 342,900 1.143 2012-05-14
643 2012-05-11 750,000 735,000 0.01 10,500,000,000 777,750 1.037 2012-05-09
644 2012-05-10 15,000 -180,000 0.00 10,500,000,000 15,150 1.010 2012-05-08
645 2012-05-09 195,000 195,000 0.00 10,500,000,000 196,365 1.007 2012-05-07
646 2012-05-08 0 -270,000 0.00 10,500,000,000 0 1.023 2012-05-04
647 2012-05-07 270,000 135,000 0.00 10,500,000,000 276,210 1.023 2012-05-03
648 2012-05-04 135,000 135,000 0.00 10,500,000,000 138,645 1.027 2012-05-02
649 2012-05-03 0 -222,000 0.00 10,500,000,000 0 1.023 2012-04-30
650 2012-05-02 222,000 222,000 0.00 10,500,000,000 227,106 1.023 2012-04-27
651 2012-04-27 0 -18,000 0.00 10,500,000,000 0 1.013 2012-04-25
652 2012-04-25 18,000 -222,000 0.00 10,500,000,000 18,234 1.013 2012-04-23
653 2012-04-24 240,000 15,000 0.00 10,500,000,000 246,480 1.027 2012-04-20
654 2012-04-23 225,000 225,000 0.00 10,500,000,000 232,425 1.033 2012-04-19
655 2012-04-20 0 -99,000 0.00 10,500,000,000 0 1.030 2012-04-18
656 2012-04-19 99,000 -165,000 0.00 10,500,000,000 101,970 1.030 2012-04-17
657 2012-04-18 264,000 156,000 0.00 10,500,000,000 271,128 1.027 2012-04-16
658 2012-04-17 108,000 63,000 0.00 10,500,000,000 111,240 1.030 2012-04-13
659 2012-04-16 45,000 45,000 0.00 10,500,000,000 46,215 1.027 2012-04-12
660 2012-04-13 0 -240,000 0.00 10,500,000,000 0 1.030 2012-04-11
661 2012-04-12 240,000 240,000 0.00 10,500,000,000 247,200 1.030 2012-04-10
662 2012-04-02 0 -42,000 0.00 10,500,000,000 0 1.037 2012-03-29
663 2012-03-30 42,000 -210,000 0.00 10,500,000,000 43,386 1.033 2012-03-28
664 2012-03-29 252,000 123,000 0.00 10,500,000,000 260,316 1.033 2012-03-27
665 2012-03-28 129,000 99,000 0.00 10,500,000,000 134,160 1.040 2012-03-26
666 2012-03-27 30,000 -309,000 0.00 10,500,000,000 31,410 1.047 2012-03-23
667 2012-03-26 339,000 303,000 0.00 10,500,000,000 354,933 1.047 2012-03-22
668 2012-03-23 36,000 18,000 0.00 10,500,000,000 37,908 1.053 2012-03-21
669 2012-03-22 18,000 -132,000 0.00 10,500,000,000 19,260 1.070 2012-03-20
670 2012-03-21 150,000 60,000 0.00 10,500,000,000 162,450 1.083 2012-03-19
671 2012-03-20 90,000 90,000 0.00 10,500,000,000 97,470 1.083 2012-03-16
672 2012-03-16 0 -162,000 0.00 10,500,000,000 0 1.060 2012-03-14
673 2012-03-15 162,000 150,000 0.00 10,500,000,000 173,340 1.070 2012-03-13
674 2012-03-13 12,000 -288,000 0.00 10,500,000,000 12,804 1.067 2012-03-09
675 2012-03-12 300,000 180,000 0.00 10,500,000,000 315,900 1.053 2012-03-08
676 2012-03-09 120,000 120,000 0.00 10,500,000,000 126,000 1.050 2012-03-07
677 2012-03-08 0 -30,000 0.00 10,500,000,000 0 1.063 2012-03-06
678 2012-03-07 30,000 -60,000 0.00 10,500,000,000 32,010 1.067 2012-03-05
679 2012-03-06 90,000 -126,000 0.00 10,500,000,000 94,770 1.053 2012-03-02
680 2012-03-05 216,000 165,000 0.00 10,500,000,000 223,992 1.037 2012-03-01
681 2012-03-01 51,000 51,000 0.00 10,500,000,000 52,887 1.037 2012-02-28
682 2012-02-29 0 -261,000 0.00 10,500,000,000 0 1.033 2012-02-27
683 2012-02-28 261,000 225,000 0.00 10,500,000,000 269,613 1.033 2012-02-24
684 2012-02-27 36,000 36,000 0.00 10,500,000,000 36,000 1.000 2012-02-23

Copyright & disclaimer, Privacy policy

Back to top