Prosperous Future Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01259 | 2011-07-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.033 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.033 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.033 | 2025-11-10 | |||||
| 4 | 2025-09-02 | 952,000 | -850,000 | 0.04 | 2,203,361,000 | 31,416 | 0.033 | 2025-08-29 |
| 5 | 2025-08-20 | 1,802,000 | 750,000 | 0.08 | 2,203,361,000 | 66,674 | 0.037 | 2025-08-18 |
| 6 | 2025-08-18 | 1,052,000 | -503,000 | 0.05 | 2,203,361,000 | 35,768 | 0.034 | 2025-08-14 |
| 7 | 2025-08-14 | 1,555,000 | -3,765,000 | 0.07 | 2,203,361,000 | 59,090 | 0.038 | 2025-08-12 |
| 8 | 2025-06-20 | 5,320,000 | 1,003,000 | 0.24 | 2,203,361,000 | 138,320 | 0.026 | 2025-06-18 |
| 9 | 2025-06-17 | 4,317,000 | -50,000 | 0.20 | 2,203,361,000 | 99,291 | 0.023 | 2025-06-13 |
| 10 | 2025-05-28 | 4,367,000 | -150,000 | 0.20 | 2,203,361,000 | 104,808 | 0.024 | 2025-05-26 |
| 11 | 2025-05-23 | 4,517,000 | -100,000 | 0.21 | 2,203,361,000 | 99,374 | 0.022 | 2025-05-21 |
| 12 | 2025-05-21 | 4,617,000 | 8,000 | 0.21 | 2,203,361,000 | 83,106 | 0.018 | 2025-05-19 |
| 13 | 2025-05-16 | 4,609,000 | 150,000 | 0.21 | 2,203,361,000 | 96,789 | 0.021 | 2025-05-14 |
| 14 | 2025-05-15 | 4,459,000 | 556,000 | 0.20 | 2,203,361,000 | 71,344 | 0.016 | 2025-05-13 |
| 15 | 2025-05-13 | 3,903,000 | 500,000 | 0.18 | 2,203,361,000 | 70,254 | 0.018 | 2025-05-09 |
| 16 | 2025-05-09 | 3,403,000 | 427,000 | 0.15 | 2,203,361,000 | 64,657 | 0.019 | 2025-05-07 |
| 17 | 2025-05-02 | 2,976,000 | 900,000 | 0.14 | 2,203,361,000 | 53,568 | 0.018 | 2025-04-29 |
| 18 | 2025-04-24 | 2,076,000 | 400,000 | 0.09 | 2,203,361,000 | 37,368 | 0.018 | 2025-04-22 |
| 19 | 2025-04-17 | 1,676,000 | 284,000 | 0.08 | 2,203,361,000 | 31,844 | 0.019 | 2025-04-15 |
| 20 | 2025-04-10 | 1,392,000 | 100,000 | 0.06 | 2,203,361,000 | 29,232 | 0.021 | 2025-04-08 |
| 21 | 2025-04-09 | 1,292,000 | 290,000 | 0.06 | 2,203,361,000 | 36,176 | 0.028 | 2025-04-07 |
| 22 | 2025-03-12 | 1,002,000 | -66,000 | 0.05 | 2,203,361,000 | 70,140 | 0.070 | 2025-03-10 |
| 23 | 2025-02-21 | 1,068,000 | -8,000 | 0.05 | 2,203,361,000 | 67,284 | 0.063 | 2025-02-19 |
| 24 | 2024-11-05 | 1,076,000 | -2,000 | 0.05 | 2,203,361,000 | 53,800 | 0.050 | 2024-11-01 |
| 25 | 2024-06-24 | 1,078,000 | -40,000 | 0.05 | 2,230,294,000 | 88,396 | 0.082 | 2024-06-20 |
| 26 | 2024-06-11 | 1,118,000 | -30,000 | 0.05 | 2,230,294,000 | 91,676 | 0.082 | 2024-06-06 |
| 27 | 2024-04-17 | 1,148,000 | -10,000 | 0.05 | 2,230,294,000 | 89,544 | 0.078 | 2024-04-15 |
| 28 | 2024-04-12 | 1,158,000 | -22,000 | 0.05 | 2,230,294,000 | 91,482 | 0.079 | 2024-04-10 |
| 29 | 2024-04-08 | 1,180,000 | -8,000 | 0.05 | 2,230,294,000 | 92,040 | 0.078 | 2024-04-03 |
| 30 | 2024-01-16 | 1,188,000 | -200,000 | 0.05 | 2,263,123,000 | 49,896 | 0.042 | 2024-01-12 |
| 31 | 2024-01-15 | 1,388,000 | -200,000 | 0.06 | 2,263,123,000 | 63,848 | 0.046 | 2024-01-11 |
| 32 | 2023-11-23 | 1,588,000 | -40,000 | 0.07 | 2,274,123,000 | 47,640 | 0.030 | 2023-11-21 |
| 33 | 2023-11-13 | 1,628,000 | -50,000 | 0.07 | 2,274,123,000 | 58,608 | 0.036 | 2023-11-09 |
| 34 | 2023-11-10 | 1,678,000 | -150,000 | 0.07 | 2,274,123,000 | 65,442 | 0.039 | 2023-11-08 |
| 35 | 2023-11-09 | 1,828,000 | 600,000 | 0.08 | 2,274,123,000 | 53,012 | 0.029 | 2023-11-07 |
| 36 | 2023-10-12 | 1,228,000 | -10,000 | 0.05 | 2,274,123,000 | 30,700 | 0.025 | 2023-10-10 |
| 37 | 2023-09-19 | 1,238,000 | -10,000 | 0.05 | 2,274,123,000 | 35,902 | 0.029 | 2023-09-15 |
| 38 | 2023-06-07 | 1,248,000 | -30,000 | 0.05 | 2,274,123,000 | 61,152 | 0.049 | 2023-06-05 |
| 39 | 2023-05-12 | 1,278,000 | 10,000 | 0.06 | 2,274,123,000 | 44,730 | 0.035 | 2023-05-10 |
| 40 | 2023-04-19 | 1,268,000 | -10,000 | 0.06 | 2,274,123,000 | 58,328 | 0.046 | 2023-04-17 |
| 41 | 2023-03-03 | 1,278,000 | -30,000 | 0.06 | 2,274,123,000 | 71,568 | 0.056 | 2023-03-01 |
| 42 | 2023-02-24 | 1,308,000 | -159,000 | 0.06 | 2,274,123,000 | 75,864 | 0.058 | 2023-02-22 |
| 43 | 2023-02-17 | 1,467,000 | -14,000 | 0.06 | 2,274,123,000 | 92,421 | 0.063 | 2023-02-15 |
| 44 | 2022-12-21 | 1,481,000 | 90,000 | 0.07 | 2,274,123,000 | 84,417 | 0.057 | 2022-12-19 |
| 45 | 2022-11-29 | 1,391,000 | -69,000 | 0.06 | 2,274,123,000 | 93,197 | 0.067 | 2022-11-25 |
| 46 | 2022-11-28 | 1,460,000 | -1,000 | 0.06 | 2,274,123,000 | 97,820 | 0.067 | 2022-11-24 |
| 47 | 2022-11-21 | 1,461,000 | 151,000 | 0.06 | 2,274,123,000 | 94,965 | 0.065 | 2022-11-17 |
| 48 | 2022-10-28 | 1,310,000 | 2,000 | 0.06 | 2,274,123,000 | 77,290 | 0.059 | 2022-10-26 |
| 49 | 2022-09-05 | 1,308,000 | -543,000 | 0.06 | 2,274,123,000 | 102,024 | 0.078 | 2022-09-01 |
| 50 | 2022-08-31 | 1,851,000 | -330,000 | 0.08 | 2,274,123,000 | 133,272 | 0.072 | 2022-08-29 |
| 51 | 2022-04-26 | 2,181,000 | -150,000 | 0.10 | 2,274,123,000 | 161,394 | 0.074 | 2022-04-22 |
| 52 | 2022-03-09 | 2,331,000 | -100,000 | 0.10 | 2,274,123,000 | 170,163 | 0.073 | 2022-03-07 |
| 53 | 2022-01-27 | 2,431,000 | -100,000 | 0.11 | 2,274,123,000 | 189,618 | 0.078 | 2022-01-25 |
| 54 | 2022-01-24 | 2,531,000 | 873,000 | 0.11 | 2,274,123,000 | 207,542 | 0.082 | 2022-01-20 |
| 55 | 2022-01-21 | 1,658,000 | -100,000 | 0.07 | 2,274,123,000 | 130,982 | 0.079 | 2022-01-19 |
| 56 | 2022-01-18 | 1,758,000 | -100,000 | 0.08 | 2,274,123,000 | 116,028 | 0.066 | 2022-01-14 |
| 57 | 2021-11-24 | 1,858,000 | 300,000 | 0.08 | 2,274,123,000 | 113,338 | 0.061 | 2021-11-22 |
| 58 | 2021-11-02 | 1,558,000 | -10,000 | 0.07 | 2,274,123,000 | 109,060 | 0.070 | 2021-10-29 |
| 59 | 2021-09-20 | 1,568,000 | 150,000 | 0.07 | 2,274,123,000 | 108,192 | 0.069 | 2021-09-16 |
| 60 | 2021-08-27 | 1,418,000 | -168,000 | 0.06 | 2,274,123,000 | 116,276 | 0.082 | 2021-08-25 |
| 61 | 2021-08-26 | 1,586,000 | -32,000 | 0.07 | 2,274,123,000 | 131,638 | 0.083 | 2021-08-24 |
| 62 | 2021-08-16 | 1,618,000 | -10,000 | 0.07 | 2,274,123,000 | 147,238 | 0.091 | 2021-08-12 |
| 63 | 2021-07-13 | 1,628,000 | -71,000 | 0.07 | 2,274,123,000 | 123,728 | 0.076 | 2021-07-09 |
| 64 | 2021-07-12 | 1,699,000 | 10,000 | 0.07 | 2,274,123,000 | 127,425 | 0.075 | 2021-07-08 |
| 65 | 2021-07-08 | 1,689,000 | -7,000 | 0.07 | 2,274,123,000 | 128,364 | 0.076 | 2021-07-06 |
| 66 | 2021-07-07 | 1,696,000 | 5,000 | 0.07 | 2,274,123,000 | 135,680 | 0.080 | 2021-07-05 |
| 67 | 2021-06-25 | 1,691,000 | -64,000 | 0.09 | 1,912,123,000 | 131,898 | 0.078 | 2021-06-23 |
| 68 | 2021-06-23 | 1,755,000 | 7,000 | 0.09 | 1,912,123,000 | 140,400 | 0.080 | 2021-06-21 |
| 69 | 2021-06-17 | 1,748,000 | 120,000 | 0.09 | 1,894,123,000 | 145,084 | 0.083 | 2021-06-15 |
| 70 | 2021-03-16 | 1,628,000 | -100,000 | 0.09 | 1,810,123,000 | 138,380 | 0.085 | 2021-03-12 |
| 71 | 2021-03-11 | 1,728,000 | -1,000 | 0.10 | 1,810,123,000 | 145,152 | 0.084 | 2021-03-09 |
| 72 | 2021-03-08 | 1,729,000 | 400,000 | 0.10 | 1,810,123,000 | 169,442 | 0.098 | 2021-03-04 |
| 73 | 2021-02-26 | 1,329,000 | 1,000 | 0.07 | 1,810,123,000 | 107,649 | 0.081 | 2021-02-24 |
| 74 | 2021-01-29 | 1,328,000 | -30,000 | 0.07 | 1,810,123,000 | 110,224 | 0.083 | 2021-01-27 |
| 75 | 2021-01-20 | 1,358,000 | -2,000 | 0.08 | 1,810,123,000 | 112,714 | 0.083 | 2021-01-18 |
| 76 | 2020-11-25 | 1,360,000 | -3,000 | 0.08 | 1,810,123,000 | 106,080 | 0.078 | 2020-11-23 |
| 77 | 2020-10-28 | 1,363,000 | -120,000 | 0.08 | 1,810,123,000 | 117,218 | 0.086 | 2020-10-23 |
| 78 | 2020-09-18 | 1,483,000 | -300,000 | 0.08 | 1,810,123,000 | 148,300 | 0.100 | 2020-09-16 |
| 79 | 2020-09-02 | 1,783,000 | 220,000 | 0.10 | 1,810,123,000 | 167,602 | 0.094 | 2020-08-31 |
| 80 | 2020-08-26 | 1,563,000 | -20,000 | 0.09 | 1,810,123,000 | 153,174 | 0.098 | 2020-08-24 |
| 81 | 2020-08-24 | 1,583,000 | 20,000 | 0.09 | 1,810,123,000 | 144,053 | 0.091 | 2020-08-20 |
| 82 | 2020-08-04 | 1,563,000 | -30,000 | 0.09 | 1,810,123,000 | 137,544 | 0.088 | 2020-07-31 |
| 83 | 2020-08-03 | 1,593,000 | 30,000 | 0.09 | 1,810,123,000 | 143,370 | 0.090 | 2020-07-30 |
| 84 | 2020-07-07 | 1,563,000 | 30,000 | 0.09 | 1,810,123,000 | 137,544 | 0.088 | 2020-07-03 |
| 85 | 2020-05-18 | 1,533,000 | -120,000 | 0.08 | 1,810,123,000 | 124,173 | 0.081 | 2020-05-14 |
| 86 | 2020-04-15 | 1,653,000 | 120,000 | 0.09 | 1,810,123,000 | 128,934 | 0.078 | 2020-04-09 |
| 87 | 2020-03-17 | 1,533,000 | -85,000 | 0.08 | 1,810,123,000 | 144,102 | 0.094 | 2020-03-13 |
| 88 | 2020-02-05 | 1,618,000 | -10,000 | 0.09 | 1,810,123,000 | 161,800 | 0.100 | 2020-02-03 |
| 89 | 2020-01-16 | 1,628,000 | -10,000 | 0.09 | 1,810,123,000 | 205,128 | 0.126 | 2020-01-14 |
| 90 | 2019-12-17 | 1,638,000 | 100,000 | 0.09 | 1,810,123,000 | 229,320 | 0.140 | 2019-12-13 |
| 91 | 2019-11-11 | 1,538,000 | -20,000 | 0.08 | 1,810,123,000 | 176,870 | 0.115 | 2019-11-07 |
| 92 | 2019-10-30 | 1,558,000 | 30,000 | 0.09 | 1,810,123,000 | 172,938 | 0.111 | 2019-10-28 |
| 93 | 2019-10-08 | 1,528,000 | -10,000 | 0.08 | 1,810,123,000 | 178,776 | 0.117 | 2019-10-03 |
| 94 | 2019-08-20 | 1,538,000 | -200,000 | 0.08 | 1,810,123,000 | 193,788 | 0.126 | 2019-08-16 |
| 95 | 2019-06-21 | 1,738,000 | -50,000 | 0.11 | 1,590,123,000 | 267,652 | 0.154 | 2019-06-19 |
| 96 | 2019-06-06 | 1,788,000 | 100,000 | 0.11 | 1,590,123,000 | 273,564 | 0.153 | 2019-06-04 |
| 97 | 2019-04-25 | 1,688,000 | -195,000 | 0.12 | 1,390,123,000 | 330,848 | 0.196 | 2019-04-23 |
| 98 | 2019-04-24 | 1,883,000 | -5,000 | 0.14 | 1,390,123,000 | 335,174 | 0.178 | 2019-04-18 |
| 99 | 2019-03-19 | 1,888,000 | -50,000 | 0.14 | 1,390,123,000 | 203,904 | 0.108 | 2019-03-15 |
| 100 | 2019-03-15 | 1,938,000 | 50,000 | 0.14 | 1,390,123,000 | 205,428 | 0.106 | 2019-03-13 |
| 101 | 2019-02-19 | 1,888,000 | -190,000 | 0.14 | 1,390,123,000 | 207,680 | 0.110 | 2019-02-15 |
| 102 | 2019-02-18 | 2,078,000 | 100,000 | 0.15 | 1,390,123,000 | 222,346 | 0.107 | 2019-02-14 |
| 103 | 2019-02-14 | 1,978,000 | 90,000 | 0.14 | 1,390,123,000 | 211,646 | 0.107 | 2019-02-12 |
| 104 | 2019-02-12 | 1,888,000 | -100,000 | 0.14 | 1,390,123,000 | 211,456 | 0.112 | 2019-02-08 |
| 105 | 2018-11-01 | 1,988,000 | -110,000 | 0.14 | 1,390,123,000 | 238,560 | 0.120 | 2018-10-30 |
| 106 | 2018-10-30 | 2,098,000 | 100,000 | 0.15 | 1,390,123,000 | 293,720 | 0.140 | 2018-10-26 |
| 107 | 2018-10-29 | 1,998,000 | -50,000 | 0.14 | 1,390,123,000 | 201,798 | 0.101 | 2018-10-25 |
| 108 | 2018-10-19 | 2,048,000 | -10,000 | 0.15 | 1,390,123,000 | 182,272 | 0.089 | 2018-10-16 |
| 109 | 2018-06-28 | 2,058,000 | -200,000 | 0.15 | 1,390,123,000 | 316,932 | 0.154 | 2018-06-26 |
| 110 | 2018-06-21 | 2,258,000 | 200,000 | 0.19 | 1,158,436,000 | 379,344 | 0.168 | 2018-06-19 |
| 111 | 2018-06-19 | 2,058,000 | -200,000 | 0.18 | 1,158,436,000 | 386,904 | 0.188 | 2018-06-14 |
| 112 | 2018-05-30 | 2,258,000 | 200,000 | 0.19 | 1,158,436,000 | 381,602 | 0.169 | 2018-05-28 |
| 113 | 2018-05-28 | 2,058,000 | 100,000 | 0.18 | 1,158,436,000 | 356,034 | 0.173 | 2018-05-24 |
| 114 | 2018-05-25 | 1,958,000 | -40,000 | 0.17 | 1,158,436,000 | 338,734 | 0.173 | 2018-05-23 |
| 115 | 2018-05-14 | 1,998,000 | -50,000 | 0.17 | 1,158,436,000 | 299,700 | 0.150 | 2018-05-10 |
| 116 | 2018-04-26 | 2,048,000 | -100,000 | 0.18 | 1,158,436,000 | 317,440 | 0.155 | 2018-04-24 |
| 117 | 2018-04-23 | 2,148,000 | 100,000 | 0.19 | 1,158,436,000 | 339,384 | 0.158 | 2018-04-19 |
| 118 | 2018-04-17 | 2,048,000 | -50,000 | 0.18 | 1,158,436,000 | 327,680 | 0.160 | 2018-04-13 |
| 119 | 2018-04-10 | 2,098,000 | -80,000 | 0.18 | 1,158,436,000 | 335,680 | 0.160 | 2018-04-06 |
| 120 | 2018-02-08 | 2,178,000 | -50,000 | 0.19 | 1,158,436,000 | 344,124 | 0.158 | 2018-02-06 |
| 121 | 2018-01-24 | 2,228,000 | -20,000 | 0.19 | 1,158,436,000 | 430,004 | 0.193 | 2018-01-22 |
| 122 | 2018-01-10 | 2,248,000 | -10,000 | 0.19 | 1,158,436,000 | 460,840 | 0.205 | 2018-01-08 |
| 123 | 2017-12-27 | 2,258,000 | 100,000 | 0.19 | 1,158,436,000 | 458,374 | 0.203 | 2017-12-21 |
| 124 | 2017-12-21 | 2,158,000 | -284,000 | 0.19 | 1,158,436,000 | 461,812 | 0.214 | 2017-12-19 |
| 125 | 2017-12-13 | 2,442,000 | -88,000 | 0.21 | 1,158,436,000 | 529,914 | 0.217 | 2017-12-11 |
| 126 | 2017-12-12 | 2,530,000 | -9,000 | 0.22 | 1,158,436,000 | 546,480 | 0.216 | 2017-12-08 |
| 127 | 2017-12-01 | 2,539,000 | 17,000 | 0.22 | 1,158,436,000 | 624,594 | 0.246 | 2017-11-29 |
| 128 | 2017-11-29 | 2,522,000 | 33,000 | 0.22 | 1,158,436,000 | 731,380 | 0.290 | 2017-11-27 |
| 129 | 2017-11-24 | 2,489,000 | -100,000 | 0.21 | 1,158,436,000 | 696,920 | 0.280 | 2017-11-22 |
| 130 | 2017-11-21 | 2,589,000 | 20,000 | 0.22 | 1,158,436,000 | 724,920 | 0.280 | 2017-11-17 |
| 131 | 2017-11-17 | 2,569,000 | 130,000 | 0.22 | 1,158,436,000 | 745,010 | 0.290 | 2017-11-15 |
| 132 | 2017-11-10 | 2,439,000 | 40,000 | 0.21 | 1,158,436,000 | 756,090 | 0.310 | 2017-11-08 |
| 133 | 2017-11-01 | 2,399,000 | 128,000 | 0.21 | 1,158,436,000 | 743,690 | 0.310 | 2017-10-30 |
| 134 | 2017-10-27 | 2,271,000 | -20,000 | 0.20 | 1,158,436,000 | 726,720 | 0.320 | 2017-10-25 |
| 135 | 2017-10-19 | 2,291,000 | -20,000 | 0.20 | 1,158,436,000 | 756,030 | 0.330 | 2017-10-17 |
| 136 | 2017-10-18 | 2,311,000 | 90,000 | 0.20 | 1,158,436,000 | 774,185 | 0.335 | 2017-10-16 |
| 137 | 2017-10-17 | 2,221,000 | -49,000 | 0.19 | 1,158,436,000 | 744,035 | 0.335 | 2017-10-13 |
| 138 | 2017-10-16 | 2,270,000 | 200,000 | 0.20 | 1,158,436,000 | 771,800 | 0.340 | 2017-10-12 |
| 139 | 2017-10-13 | 2,070,000 | 50,000 | 0.18 | 1,158,436,000 | 714,150 | 0.345 | 2017-10-11 |
| 140 | 2017-10-11 | 2,020,000 | 50,000 | 0.17 | 1,158,436,000 | 717,100 | 0.355 | 2017-10-09 |
| 141 | 2017-10-10 | 1,970,000 | 20,000 | 0.17 | 1,158,436,000 | 669,800 | 0.340 | 2017-10-06 |
| 142 | 2017-10-09 | 1,950,000 | 30,000 | 0.17 | 1,158,436,000 | 672,750 | 0.345 | 2017-10-04 |
| 143 | 2017-10-06 | 1,920,000 | -201,000 | 0.17 | 1,158,436,000 | 700,800 | 0.365 | 2017-10-03 |
| 144 | 2017-09-29 | 2,121,000 | -40,000 | 0.18 | 1,158,436,000 | 1,007,475 | 0.475 | 2017-09-27 |
| 145 | 2017-09-27 | 2,161,000 | -109,000 | 0.19 | 1,158,436,000 | 983,255 | 0.455 | 2017-09-25 |
| 146 | 2017-09-25 | 2,270,000 | 117,000 | 0.20 | 1,158,436,000 | 1,055,550 | 0.465 | 2017-09-21 |
| 147 | 2017-09-22 | 2,153,000 | -30,000 | 0.19 | 1,158,436,000 | 893,495 | 0.415 | 2017-09-20 |
| 148 | 2017-09-21 | 2,183,000 | 30,000 | 0.19 | 1,158,436,000 | 895,030 | 0.410 | 2017-09-19 |
| 149 | 2017-09-20 | 2,153,000 | -40,000 | 0.19 | 1,158,436,000 | 796,610 | 0.370 | 2017-09-18 |
| 150 | 2017-09-19 | 2,193,000 | -583,000 | 0.19 | 1,158,436,000 | 811,410 | 0.370 | 2017-09-15 |
| 151 | 2017-08-28 | 2,776,000 | -30,000 | 0.24 | 1,158,436,000 | 1,152,040 | 0.415 | 2017-08-24 |
| 152 | 2017-08-18 | 2,806,000 | -20,000 | 0.24 | 1,158,436,000 | 1,122,400 | 0.400 | 2017-08-16 |
| 153 | 2017-08-07 | 2,826,000 | -50,000 | 0.24 | 1,158,436,000 | 1,130,400 | 0.400 | 2017-08-03 |
| 154 | 2017-08-04 | 2,876,000 | -10,000 | 0.25 | 1,158,436,000 | 1,150,400 | 0.400 | 2017-08-02 |
| 155 | 2017-08-02 | 2,886,000 | -10,000 | 0.25 | 1,158,436,000 | 1,024,530 | 0.355 | 2017-07-31 |
| 156 | 2017-07-26 | 2,896,000 | -382,000 | 0.25 | 1,158,436,000 | 1,013,600 | 0.350 | 2017-07-24 |
| 157 | 2017-07-18 | 3,278,000 | -50,000 | 0.28 | 1,158,436,000 | 1,245,640 | 0.380 | 2017-07-14 |
| 158 | 2017-07-04 | 3,328,000 | 15,000 | 0.29 | 1,158,436,000 | 1,148,160 | 0.345 | 2017-06-30 |
| 159 | 2017-07-03 | 3,313,000 | -30,000 | 0.29 | 1,158,436,000 | 1,192,680 | 0.360 | 2017-06-29 |
| 160 | 2017-06-30 | 3,343,000 | 30,000 | 0.29 | 1,158,436,000 | 1,036,330 | 0.310 | 2017-06-28 |
| 161 | 2017-06-12 | 3,313,000 | 40,000 | 0.29 | 1,158,436,000 | 1,242,375 | 0.375 | 2017-06-08 |
| 162 | 2017-06-09 | 3,273,000 | -9,000 | 0.28 | 1,158,436,000 | 1,211,010 | 0.370 | 2017-06-07 |
| 163 | 2017-06-01 | 3,282,000 | -20,000 | 0.28 | 1,158,436,000 | 1,197,930 | 0.365 | 2017-05-29 |
| 164 | 2017-05-22 | 3,302,000 | 50,000 | 0.33 | 1,010,491,000 | 1,254,760 | 0.380 | 2017-05-18 |
| 165 | 2017-05-19 | 3,252,000 | -10,000 | 0.32 | 1,010,491,000 | 1,284,540 | 0.395 | 2017-05-17 |
| 166 | 2017-05-17 | 3,262,000 | 40,000 | 0.32 | 1,010,491,000 | 1,402,660 | 0.430 | 2017-05-15 |
| 167 | 2017-05-04 | 3,222,000 | -100,000 | 0.32 | 1,010,491,000 | 1,482,120 | 0.460 | 2017-04-28 |
| 168 | 2017-04-27 | 3,322,000 | -4,000 | 0.33 | 1,010,491,000 | 1,511,510 | 0.455 | 2017-04-25 |
| 169 | 2017-04-26 | 3,326,000 | -25,000 | 0.33 | 1,010,491,000 | 1,513,330 | 0.455 | 2017-04-24 |
| 170 | 2017-04-10 | 3,351,000 | 25,000 | 0.33 | 1,010,491,000 | 1,541,460 | 0.460 | 2017-04-06 |
| 171 | 2017-03-13 | 3,326,000 | 50,000 | 0.33 | 1,010,491,000 | 1,596,480 | 0.480 | 2017-03-09 |
| 172 | 2017-03-02 | 3,276,000 | -30,000 | 0.32 | 1,010,491,000 | 1,556,100 | 0.475 | 2017-02-28 |
| 173 | 2017-02-01 | 3,306,000 | 7,000 | 0.33 | 1,010,491,000 | 1,504,230 | 0.455 | 2017-01-25 |
| 174 | 2017-01-23 | 3,299,000 | 182,000 | 0.33 | 1,010,491,000 | 1,501,045 | 0.455 | 2017-01-19 |
| 175 | 2017-01-13 | 3,117,000 | -30,000 | 0.31 | 1,010,491,000 | 1,511,745 | 0.485 | 2017-01-11 |
| 176 | 2017-01-10 | 3,147,000 | -3,000 | 0.31 | 1,010,491,000 | 1,542,030 | 0.490 | 2017-01-06 |
| 177 | 2016-12-13 | 3,150,000 | 200,000 | 0.31 | 1,010,491,000 | 1,701,000 | 0.540 | 2016-12-09 |
| 178 | 2016-12-08 | 2,950,000 | -97,000 | 0.29 | 1,010,491,000 | 1,593,000 | 0.540 | 2016-12-06 |
| 179 | 2016-12-07 | 3,047,000 | 97,000 | 0.30 | 1,010,491,000 | 1,645,380 | 0.540 | 2016-12-05 |
| 180 | 2016-12-05 | 2,950,000 | 20,000 | 0.29 | 1,010,491,000 | 1,622,500 | 0.550 | 2016-12-01 |
| 181 | 2016-11-30 | 2,930,000 | 20,000 | 0.29 | 1,010,491,000 | 1,611,500 | 0.550 | 2016-11-28 |
| 182 | 2016-11-23 | 2,910,000 | 30,000 | 0.29 | 1,010,491,000 | 1,629,600 | 0.560 | 2016-11-21 |
| 183 | 2016-11-21 | 2,880,000 | -50,000 | 0.29 | 1,010,491,000 | 1,728,000 | 0.600 | 2016-11-17 |
| 184 | 2016-11-17 | 2,930,000 | -130,000 | 0.29 | 1,010,491,000 | 1,787,300 | 0.610 | 2016-11-15 |
| 185 | 2016-11-14 | 3,060,000 | -20,000 | 0.30 | 1,010,491,000 | 1,683,000 | 0.550 | 2016-11-10 |
| 186 | 2016-11-11 | 3,080,000 | -40,000 | 0.30 | 1,010,491,000 | 1,663,200 | 0.540 | 2016-11-09 |
| 187 | 2016-11-02 | 3,120,000 | 50,000 | 0.31 | 1,010,491,000 | 1,716,000 | 0.550 | 2016-10-31 |
| 188 | 2016-11-01 | 3,070,000 | 35,000 | 0.30 | 1,010,491,000 | 1,688,500 | 0.550 | 2016-10-28 |
| 189 | 2016-10-27 | 3,035,000 | 100,000 | 0.30 | 1,010,491,000 | 1,760,300 | 0.580 | 2016-10-25 |
| 190 | 2016-10-25 | 2,935,000 | -100,000 | 0.29 | 1,010,491,000 | 1,702,300 | 0.580 | 2016-10-20 |
| 191 | 2016-10-20 | 3,035,000 | 10,000 | 0.30 | 1,010,491,000 | 1,790,650 | 0.590 | 2016-10-18 |
| 192 | 2016-10-19 | 3,025,000 | -161,000 | 0.30 | 1,010,491,000 | 1,784,750 | 0.590 | 2016-10-17 |
| 193 | 2016-10-18 | 3,186,000 | -20,000 | 0.32 | 1,010,491,000 | 1,911,600 | 0.600 | 2016-10-14 |
| 194 | 2016-10-14 | 3,206,000 | 20,000 | 0.32 | 1,010,491,000 | 2,019,780 | 0.630 | 2016-10-12 |
| 195 | 2016-10-13 | 3,186,000 | 100,000 | 0.32 | 1,010,491,000 | 1,911,600 | 0.600 | 2016-10-11 |
| 196 | 2016-10-12 | 3,086,000 | 116,000 | 0.31 | 1,010,491,000 | 1,975,040 | 0.640 | 2016-10-07 |
| 197 | 2016-10-11 | 2,970,000 | 130,000 | 0.29 | 1,010,491,000 | 1,811,700 | 0.610 | 2016-10-06 |
| 198 | 2016-10-07 | 2,840,000 | -72,000 | 0.28 | 1,010,491,000 | 1,846,000 | 0.650 | 2016-10-05 |
| 199 | 2016-10-06 | 2,912,000 | -50,000 | 0.29 | 1,010,491,000 | 1,630,720 | 0.560 | 2016-10-04 |
| 200 | 2016-10-03 | 2,962,000 | 60,000 | 0.29 | 1,010,491,000 | 1,481,000 | 0.500 | 2016-09-29 |
| 201 | 2016-09-30 | 2,902,000 | -40,000 | 0.29 | 1,010,491,000 | 1,480,020 | 0.510 | 2016-09-28 |
| 202 | 2016-09-28 | 2,942,000 | -60,000 | 0.29 | 1,010,491,000 | 1,559,260 | 0.530 | 2016-09-26 |
| 203 | 2016-09-23 | 3,002,000 | 61,000 | 0.30 | 1,010,491,000 | 1,425,950 | 0.475 | 2016-09-21 |
| 204 | 2016-09-14 | 2,941,000 | -20,000 | 0.29 | 1,010,491,000 | 1,382,270 | 0.470 | 2016-09-12 |
| 205 | 2016-08-31 | 2,961,000 | 20,000 | 0.29 | 1,010,491,000 | 1,376,865 | 0.465 | 2016-08-29 |
| 206 | 2016-07-05 | 2,941,000 | -35,000 | 0.29 | 1,010,491,000 | 1,352,860 | 0.460 | 2016-06-30 |
| 207 | 2016-06-28 | 2,976,000 | 7,000 | 0.29 | 1,010,491,000 | 1,354,080 | 0.455 | 2016-06-24 |
| 208 | 2016-06-16 | 2,969,000 | -80,000 | 0.29 | 1,010,491,000 | 1,395,430 | 0.470 | 2016-06-14 |
| 209 | 2016-06-13 | 3,049,000 | -100,000 | 0.30 | 1,010,491,000 | 1,494,010 | 0.490 | 2016-06-08 |
| 210 | 2016-06-03 | 3,149,000 | 100,000 | 0.31 | 1,010,491,000 | 1,480,030 | 0.470 | 2016-06-01 |
| 211 | 2016-05-27 | 3,049,000 | 32,000 | 0.30 | 1,010,491,000 | 1,478,765 | 0.485 | 2016-05-25 |
| 212 | 2016-05-20 | 3,017,000 | 60,000 | 0.30 | 1,010,491,000 | 1,538,670 | 0.510 | 2016-05-18 |
| 213 | 2016-05-17 | 2,957,000 | 50,000 | 0.29 | 1,010,491,000 | 1,567,210 | 0.530 | 2016-05-13 |
| 214 | 2016-04-22 | 2,907,000 | -15,000 | 0.29 | 1,010,491,000 | 1,773,270 | 0.610 | 2016-04-20 |
| 215 | 2016-04-20 | 2,922,000 | -10,000 | 0.29 | 1,010,491,000 | 1,811,640 | 0.620 | 2016-04-18 |
| 216 | 2016-04-13 | 2,932,000 | 20,000 | 0.29 | 1,010,491,000 | 1,847,160 | 0.630 | 2016-04-11 |
| 217 | 2016-04-08 | 2,912,000 | 15,000 | 0.29 | 1,010,491,000 | 1,805,440 | 0.620 | 2016-04-06 |
| 218 | 2016-04-07 | 2,897,000 | -8,000 | 0.29 | 1,010,491,000 | 1,796,140 | 0.620 | 2016-04-05 |
| 219 | 2016-03-29 | 2,905,000 | -18,000 | 0.29 | 1,010,491,000 | 1,917,300 | 0.660 | 2016-03-23 |
| 220 | 2016-03-24 | 2,923,000 | 20,000 | 0.29 | 1,010,491,000 | 1,929,180 | 0.660 | 2016-03-22 |
| 221 | 2016-03-22 | 2,903,000 | -30,000 | 0.29 | 1,010,491,000 | 1,974,040 | 0.680 | 2016-03-18 |
| 222 | 2016-03-18 | 2,933,000 | -8,000 | 0.29 | 1,010,491,000 | 1,965,110 | 0.670 | 2016-03-16 |
| 223 | 2016-03-08 | 2,941,000 | -30,000 | 0.29 | 1,010,491,000 | 2,029,290 | 0.690 | 2016-03-04 |
| 224 | 2016-03-07 | 2,971,000 | 30,000 | 0.29 | 1,010,491,000 | 1,990,570 | 0.670 | 2016-03-03 |
| 225 | 2016-03-04 | 2,941,000 | -40,000 | 0.29 | 1,010,491,000 | 1,999,880 | 0.680 | 2016-03-02 |
| 226 | 2016-02-24 | 2,981,000 | -104,000 | 0.30 | 1,010,491,000 | 2,116,510 | 0.710 | 2016-02-22 |
| 227 | 2016-02-22 | 3,085,000 | -50,000 | 0.31 | 1,010,491,000 | 2,005,250 | 0.650 | 2016-02-18 |
| 228 | 2016-02-17 | 3,135,000 | -60,000 | 0.31 | 1,010,491,000 | 1,912,350 | 0.610 | 2016-02-15 |
| 229 | 2016-02-16 | 3,195,000 | 60,000 | 0.32 | 1,010,491,000 | 1,885,050 | 0.590 | 2016-02-12 |
| 230 | 2016-02-15 | 3,135,000 | -30,000 | 0.31 | 1,010,491,000 | 1,849,650 | 0.590 | 2016-02-11 |
| 231 | 2016-02-05 | 3,165,000 | 50,000 | 0.31 | 1,010,491,000 | 1,899,000 | 0.600 | 2016-02-03 |
| 232 | 2016-02-04 | 3,115,000 | 30,000 | 0.31 | 1,010,491,000 | 1,931,300 | 0.620 | 2016-02-02 |
| 233 | 2016-02-03 | 3,085,000 | 16,000 | 0.31 | 1,010,491,000 | 1,912,700 | 0.620 | 2016-02-01 |
| 234 | 2016-01-26 | 3,069,000 | -100,000 | 0.30 | 1,010,491,000 | 1,872,090 | 0.610 | 2016-01-22 |
| 235 | 2016-01-22 | 3,169,000 | 100,000 | 0.31 | 1,010,491,000 | 2,028,160 | 0.640 | 2016-01-20 |
| 236 | 2016-01-21 | 3,069,000 | -770,000 | 0.30 | 1,010,491,000 | 2,056,230 | 0.670 | 2016-01-19 |
| 237 | 2016-01-18 | 3,839,000 | 100,000 | 0.38 | 1,010,491,000 | 2,495,350 | 0.650 | 2016-01-14 |
| 238 | 2016-01-15 | 3,739,000 | -70,000 | 0.37 | 1,010,491,000 | 2,467,740 | 0.660 | 2016-01-13 |
| 239 | 2016-01-14 | 3,809,000 | 100,000 | 0.38 | 1,010,491,000 | 2,590,120 | 0.680 | 2016-01-12 |
| 240 | 2016-01-11 | 3,709,000 | -170,000 | 0.37 | 1,010,491,000 | 2,596,300 | 0.700 | 2016-01-07 |
| 241 | 2016-01-08 | 3,879,000 | 31,000 | 0.38 | 1,010,491,000 | 2,948,040 | 0.760 | 2016-01-06 |
| 242 | 2016-01-06 | 3,848,000 | 90,000 | 0.38 | 1,010,491,000 | 2,924,480 | 0.760 | 2016-01-04 |
| 243 | 2016-01-04 | 3,758,000 | -103,000 | 0.37 | 1,010,491,000 | 3,119,140 | 0.830 | 2015-12-29 |
| 244 | 2015-12-30 | 3,861,000 | 879,000 | 0.38 | 1,010,491,000 | 3,127,410 | 0.810 | 2015-12-28 |
| 245 | 2015-12-29 | 2,982,000 | -21,000 | 0.30 | 1,010,491,000 | 2,087,400 | 0.700 | 2015-12-23 |
| 246 | 2015-12-28 | 3,003,000 | 11,000 | 0.30 | 1,010,491,000 | 2,132,130 | 0.710 | 2015-12-22 |
| 247 | 2015-12-23 | 2,992,000 | 293,000 | 0.30 | 1,010,491,000 | 2,064,480 | 0.690 | 2015-12-21 |
| 248 | 2015-12-22 | 2,699,000 | -188,000 | 0.27 | 1,010,491,000 | 1,889,300 | 0.700 | 2015-12-18 |
| 249 | 2015-12-21 | 2,887,000 | 130,000 | 0.29 | 1,010,491,000 | 1,905,420 | 0.660 | 2015-12-17 |
| 250 | 2015-12-18 | 2,757,000 | 33,000 | 0.27 | 1,010,491,000 | 1,792,050 | 0.650 | 2015-12-16 |
| 251 | 2015-12-17 | 2,724,000 | 30,000 | 0.27 | 1,010,491,000 | 1,716,120 | 0.630 | 2015-12-15 |
| 252 | 2015-12-16 | 2,694,000 | -20,000 | 0.27 | 1,010,491,000 | 1,804,980 | 0.670 | 2015-12-14 |
| 253 | 2015-12-15 | 2,714,000 | -10,000 | 0.27 | 1,010,491,000 | 1,872,660 | 0.690 | 2015-12-11 |
| 254 | 2015-12-14 | 2,724,000 | -60,000 | 0.27 | 1,010,491,000 | 1,961,280 | 0.720 | 2015-12-10 |
| 255 | 2015-12-10 | 2,784,000 | -20,000 | 0.28 | 1,010,491,000 | 1,976,640 | 0.710 | 2015-12-08 |
| 256 | 2015-12-09 | 2,804,000 | 20,000 | 0.28 | 1,010,491,000 | 2,046,920 | 0.730 | 2015-12-07 |
| 257 | 2015-12-07 | 2,784,000 | 10,000 | 0.28 | 1,010,491,000 | 2,088,000 | 0.750 | 2015-12-03 |
| 258 | 2015-12-04 | 2,774,000 | -149,000 | 0.27 | 1,010,491,000 | 2,080,500 | 0.750 | 2015-12-02 |
| 259 | 2015-12-03 | 2,923,000 | 150,000 | 0.29 | 1,010,491,000 | 2,163,020 | 0.740 | 2015-12-01 |
| 260 | 2015-12-02 | 2,773,000 | 69,000 | 0.27 | 1,010,491,000 | 2,052,020 | 0.740 | 2015-11-30 |
| 261 | 2015-12-01 | 2,704,000 | 33,000 | 0.27 | 1,010,491,000 | 2,055,040 | 0.760 | 2015-11-27 |
| 262 | 2015-11-27 | 2,671,000 | 25,000 | 0.26 | 1,010,491,000 | 2,270,350 | 0.850 | 2015-11-25 |
| 263 | 2015-11-26 | 2,646,000 | -30,000 | 0.26 | 1,010,491,000 | 2,249,100 | 0.850 | 2015-11-24 |
| 264 | 2015-11-25 | 2,676,000 | -10,000 | 0.26 | 1,010,491,000 | 2,274,600 | 0.850 | 2015-11-23 |
| 265 | 2015-11-17 | 2,686,000 | -20,000 | 0.27 | 1,010,491,000 | 2,336,820 | 0.870 | 2015-11-13 |
| 266 | 2015-11-16 | 2,706,000 | -30,000 | 0.27 | 1,010,491,000 | 2,381,280 | 0.880 | 2015-11-12 |
| 267 | 2015-11-13 | 2,736,000 | -190,000 | 0.27 | 1,010,491,000 | 2,407,680 | 0.880 | 2015-11-11 |
| 268 | 2015-11-12 | 2,926,000 | -174,000 | 0.29 | 1,010,491,000 | 2,633,400 | 0.900 | 2015-11-10 |
| 269 | 2015-11-11 | 3,100,000 | -210,000 | 0.31 | 1,010,491,000 | 2,821,000 | 0.910 | 2015-11-09 |
| 270 | 2015-11-10 | 3,310,000 | 306,000 | 0.33 | 1,010,491,000 | 2,747,300 | 0.830 | 2015-11-06 |
| 271 | 2015-11-09 | 3,004,000 | 250,000 | 0.30 | 1,010,491,000 | 2,673,560 | 0.890 | 2015-11-05 |
| 272 | 2015-11-06 | 2,754,000 | -136,000 | 0.27 | 1,010,491,000 | 2,588,760 | 0.940 | 2015-11-04 |
| 273 | 2015-11-05 | 2,890,000 | -215,000 | 0.29 | 1,010,491,000 | 2,658,800 | 0.920 | 2015-11-03 |
| 274 | 2015-11-04 | 3,105,000 | -53,000 | 0.31 | 1,010,491,000 | 3,073,950 | 0.990 | 2015-11-02 |
| 275 | 2015-11-03 | 3,158,000 | 1,162,000 | 0.31 | 1,010,491,000 | 3,315,900 | 1.050 | 2015-10-30 |
| 276 | 2015-10-27 | 1,996,000 | 10,000 | 0.20 | 1,010,491,000 | 1,497,000 | 0.750 | 2015-10-23 |
| 277 | 2015-10-26 | 1,986,000 | -30,000 | 0.20 | 1,010,491,000 | 1,509,360 | 0.760 | 2015-10-22 |
| 278 | 2015-10-20 | 2,016,000 | 30,000 | 0.20 | 1,010,491,000 | 1,612,800 | 0.800 | 2015-10-16 |
| 279 | 2015-10-14 | 1,986,000 | -10,000 | 0.20 | 1,010,491,000 | 1,469,640 | 0.740 | 2015-10-12 |
| 280 | 2015-10-13 | 1,996,000 | 10,000 | 0.20 | 1,010,491,000 | 1,437,120 | 0.720 | 2015-10-09 |
| 281 | 2015-10-02 | 1,986,000 | -40,000 | 0.20 | 1,010,491,000 | 1,330,620 | 0.670 | 2015-09-29 |
| 282 | 2015-09-25 | 2,026,000 | 40,000 | 0.20 | 1,010,491,000 | 1,316,900 | 0.650 | 2015-09-23 |
| 283 | 2015-09-22 | 1,986,000 | -195,000 | 0.20 | 1,010,491,000 | 1,330,620 | 0.670 | 2015-09-18 |
| 284 | 2015-09-17 | 2,181,000 | 100,000 | 0.22 | 1,010,491,000 | 1,483,080 | 0.680 | 2015-09-15 |
| 285 | 2015-09-16 | 2,081,000 | 100,000 | 0.21 | 1,010,491,000 | 1,456,700 | 0.700 | 2015-09-14 |
| 286 | 2015-09-07 | 1,981,000 | -20,000 | 0.20 | 1,010,491,000 | 1,386,700 | 0.700 | 2015-09-02 |
| 287 | 2015-08-26 | 2,001,000 | -15,000 | 0.20 | 1,010,491,000 | 1,300,650 | 0.650 | 2015-08-24 |
| 288 | 2015-08-25 | 2,016,000 | 4,000 | 0.20 | 1,010,491,000 | 1,411,200 | 0.700 | 2015-08-21 |
| 289 | 2015-07-29 | 2,012,000 | -20,000 | 0.20 | 1,010,491,000 | 1,730,320 | 0.860 | 2015-07-27 |
| 290 | 2015-07-28 | 2,032,000 | 20,000 | 0.20 | 1,010,491,000 | 1,869,440 | 0.920 | 2015-07-24 |
| 291 | 2015-07-22 | 2,012,000 | 30,000 | 0.20 | 1,010,491,000 | 1,911,400 | 0.950 | 2015-07-20 |
| 292 | 2015-07-17 | 1,982,000 | 100,000 | 0.20 | 1,010,491,000 | 1,843,260 | 0.930 | 2015-07-15 |
| 293 | 2015-07-16 | 1,882,000 | -100,000 | 0.19 | 1,010,491,000 | 1,750,260 | 0.930 | 2015-07-14 |
| 294 | 2015-07-15 | 1,982,000 | 100,000 | 0.20 | 1,010,491,000 | 1,823,440 | 0.920 | 2015-07-13 |
| 295 | 2015-07-14 | 1,882,000 | 15,000 | 0.19 | 1,010,491,000 | 1,750,260 | 0.930 | 2015-07-10 |
| 296 | 2015-07-10 | 1,867,000 | 81,000 | 0.18 | 1,010,491,000 | 1,400,250 | 0.750 | 2015-07-08 |
| 297 | 2015-07-09 | 1,786,000 | -70,000 | 0.18 | 1,010,491,000 | 1,803,860 | 1.010 | 2015-07-07 |
| 298 | 2015-07-08 | 1,856,000 | 50,000 | 0.18 | 1,010,491,000 | 2,041,600 | 1.100 | 2015-07-06 |
| 299 | 2015-06-25 | 1,806,000 | -20,000 | 0.18 | 1,010,491,000 | 2,600,640 | 1.440 | 2015-06-23 |
| 300 | 2015-06-11 | 1,826,000 | 70,000 | 0.18 | 1,010,491,000 | 2,775,520 | 1.520 | 2015-06-09 |
| 301 | 2015-06-10 | 1,756,000 | 50,000 | 0.17 | 1,010,491,000 | 2,809,600 | 1.600 | 2015-06-08 |
| 302 | 2015-06-08 | 1,706,000 | -20,000 | 0.17 | 1,010,491,000 | 2,763,720 | 1.620 | 2015-06-04 |
| 303 | 2015-06-05 | 1,726,000 | 20,000 | 0.17 | 1,010,491,000 | 2,813,380 | 1.630 | 2015-06-03 |
| 304 | 2015-06-04 | 1,706,000 | -20,000 | 0.17 | 1,010,491,000 | 2,797,840 | 1.640 | 2015-06-02 |
| 305 | 2015-06-03 | 1,726,000 | -50,000 | 0.17 | 1,010,491,000 | 2,899,680 | 1.680 | 2015-06-01 |
| 306 | 2015-05-29 | 1,776,000 | -30,000 | 0.18 | 1,010,491,000 | 3,072,480 | 1.730 | 2015-05-27 |
| 307 | 2015-05-28 | 1,806,000 | -536,000 | 0.18 | 1,010,491,000 | 3,124,380 | 1.730 | 2015-05-26 |
| 308 | 2015-05-27 | 2,342,000 | -40,000 | 0.23 | 1,010,491,000 | 4,051,660 | 1.730 | 2015-05-22 |
| 309 | 2015-05-26 | 2,382,000 | 60,000 | 0.24 | 1,010,491,000 | 4,168,500 | 1.750 | 2015-05-21 |
| 310 | 2015-05-22 | 2,322,000 | 663,000 | 0.23 | 1,010,491,000 | 4,063,500 | 1.750 | 2015-05-20 |
| 311 | 2015-05-21 | 1,659,000 | 40,000 | 0.16 | 1,010,491,000 | 2,654,400 | 1.600 | 2015-05-19 |
| 312 | 2015-05-20 | 1,619,000 | -10,000 | 0.16 | 1,010,491,000 | 2,655,160 | 1.640 | 2015-05-18 |
| 313 | 2015-05-19 | 1,629,000 | -100,000 | 0.16 | 1,010,491,000 | 2,671,560 | 1.640 | 2015-05-15 |
| 314 | 2015-05-18 | 1,729,000 | 20,000 | 0.17 | 1,010,491,000 | 2,835,560 | 1.640 | 2015-05-14 |
| 315 | 2015-05-14 | 1,709,000 | -30,000 | 0.17 | 1,010,491,000 | 2,717,310 | 1.590 | 2015-05-12 |
| 316 | 2015-05-13 | 1,739,000 | 80,000 | 0.17 | 1,010,491,000 | 2,747,620 | 1.580 | 2015-05-11 |
| 317 | 2015-05-08 | 1,659,000 | 34,000 | 0.16 | 1,010,491,000 | 2,621,220 | 1.580 | 2015-05-06 |
| 318 | 2015-05-07 | 1,625,000 | 30,000 | 0.16 | 1,010,491,000 | 2,583,750 | 1.590 | 2015-05-05 |
| 319 | 2015-05-06 | 1,595,000 | 60,000 | 0.16 | 1,010,491,000 | 2,599,850 | 1.630 | 2015-05-04 |
| 320 | 2015-05-04 | 1,535,000 | -20,000 | 0.15 | 1,010,491,000 | 2,363,900 | 1.540 | 2015-04-29 |
| 321 | 2015-04-30 | 1,555,000 | 10,000 | 0.15 | 1,010,491,000 | 2,379,150 | 1.530 | 2015-04-28 |
| 322 | 2015-04-24 | 1,545,000 | 100,000 | 0.15 | 1,010,491,000 | 2,518,350 | 1.630 | 2015-04-22 |
| 323 | 2015-04-23 | 1,445,000 | 29,000 | 0.14 | 1,010,491,000 | 2,312,000 | 1.600 | 2015-04-21 |
| 324 | 2015-04-21 | 1,416,000 | 10,000 | 0.14 | 1,010,491,000 | 2,350,560 | 1.660 | 2015-04-17 |
| 325 | 2015-04-13 | 1,406,000 | 20,000 | 0.14 | 1,010,491,000 | 2,418,320 | 1.720 | 2015-04-09 |
| 326 | 2015-04-10 | 1,386,000 | -91,000 | 0.14 | 1,010,491,000 | 2,577,960 | 1.860 | 2015-04-08 |
| 327 | 2015-04-08 | 1,477,000 | -67,000 | 0.15 | 1,010,491,000 | 2,274,580 | 1.540 | 2015-04-01 |
| 328 | 2015-04-02 | 1,544,000 | 27,000 | 0.15 | 1,010,491,000 | 2,285,120 | 1.480 | 2015-03-31 |
| 329 | 2015-03-26 | 1,517,000 | 20,000 | 0.15 | 1,010,491,000 | 2,108,630 | 1.390 | 2015-03-24 |
| 330 | 2015-03-19 | 1,497,000 | -18,000 | 0.15 | 1,010,491,000 | 1,826,340 | 1.220 | 2015-03-17 |
| 331 | 2015-03-10 | 1,515,000 | 10,000 | 0.15 | 1,010,491,000 | 1,787,700 | 1.180 | 2015-03-06 |
| 332 | 2015-02-09 | 1,505,000 | 3,000 | 0.15 | 1,010,491,000 | 1,821,050 | 1.210 | 2015-02-05 |
| 333 | 2015-02-02 | 1,502,000 | -25,000 | 0.15 | 1,010,491,000 | 1,817,420 | 1.210 | 2015-01-29 |
| 334 | 2015-01-27 | 1,527,000 | -10,000 | 0.15 | 1,010,491,000 | 1,817,130 | 1.190 | 2015-01-23 |
| 335 | 2015-01-23 | 1,537,000 | -6,000 | 0.15 | 1,010,491,000 | 1,859,770 | 1.210 | 2015-01-21 |
| 336 | 2015-01-21 | 1,543,000 | 10,000 | 0.15 | 1,010,491,000 | 1,805,310 | 1.170 | 2015-01-19 |
| 337 | 2015-01-13 | 1,533,000 | -10,000 | 0.15 | 1,010,491,000 | 2,008,230 | 1.310 | 2015-01-09 |
| 338 | 2014-12-30 | 1,543,000 | -20,000 | 0.15 | 1,010,491,000 | 2,005,900 | 1.300 | 2014-12-23 |
| 339 | 2014-12-19 | 1,563,000 | 20,000 | 0.15 | 1,010,491,000 | 1,859,970 | 1.190 | 2014-12-17 |
| 340 | 2014-12-10 | 1,543,000 | -3,000 | 0.15 | 1,010,491,000 | 2,113,910 | 1.370 | 2014-12-08 |
| 341 | 2014-12-03 | 1,546,000 | 13,000 | 0.15 | 1,010,491,000 | 2,210,780 | 1.430 | 2014-12-01 |
| 342 | 2014-11-26 | 1,533,000 | 10,000 | 0.15 | 1,010,491,000 | 2,100,210 | 1.370 | 2014-11-24 |
| 343 | 2014-11-24 | 1,523,000 | 10,000 | 0.15 | 1,010,491,000 | 2,162,660 | 1.420 | 2014-11-20 |
| 344 | 2014-11-19 | 1,513,000 | -30,000 | 0.15 | 1,010,491,000 | 2,299,760 | 1.520 | 2014-11-17 |
| 345 | 2014-11-14 | 1,543,000 | 16,000 | 0.15 | 1,010,491,000 | 2,268,210 | 1.470 | 2014-11-12 |
| 346 | 2014-11-10 | 1,527,000 | 10,000 | 0.15 | 1,010,491,000 | 2,427,930 | 1.590 | 2014-11-06 |
| 347 | 2014-10-24 | 1,517,000 | 30,000 | 0.15 | 1,010,491,000 | 2,442,370 | 1.610 | 2014-10-22 |
| 348 | 2014-10-22 | 1,487,000 | 4,000 | 0.15 | 1,010,491,000 | 2,483,290 | 1.670 | 2014-10-20 |
| 349 | 2014-10-21 | 1,483,000 | -10,000 | 0.15 | 1,010,491,000 | 2,491,440 | 1.680 | 2014-10-17 |
| 350 | 2014-10-16 | 1,493,000 | 6,000 | 0.15 | 1,010,491,000 | 2,553,030 | 1.710 | 2014-10-14 |
| 351 | 2014-10-14 | 1,487,000 | 10,000 | 0.15 | 1,010,491,000 | 2,587,380 | 1.740 | 2014-10-10 |
| 352 | 2014-10-07 | 1,477,000 | -35,000 | 0.15 | 1,010,491,000 | 2,555,210 | 1.730 | 2014-10-03 |
| 353 | 2014-09-29 | 1,512,000 | -25,000 | 0.15 | 1,010,491,000 | 2,812,320 | 1.860 | 2014-09-25 |
| 354 | 2014-09-26 | 1,537,000 | -25,000 | 0.15 | 1,010,491,000 | 2,766,600 | 1.800 | 2014-09-24 |
| 355 | 2014-09-24 | 1,562,000 | 15,000 | 0.15 | 1,010,491,000 | 2,827,220 | 1.810 | 2014-09-22 |
| 356 | 2014-09-23 | 1,547,000 | 20,000 | 0.15 | 1,010,491,000 | 2,846,480 | 1.840 | 2014-09-19 |
| 357 | 2014-09-18 | 1,527,000 | -97,000 | 0.15 | 1,010,491,000 | 2,855,490 | 1.870 | 2014-09-16 |
| 358 | 2014-09-16 | 1,624,000 | 20,000 | 0.16 | 1,010,491,000 | 3,150,560 | 1.940 | 2014-09-12 |
| 359 | 2014-09-11 | 1,604,000 | 10,000 | 0.16 | 1,010,491,000 | 3,127,800 | 1.950 | 2014-09-08 |
| 360 | 2014-09-10 | 1,594,000 | 40,000 | 0.16 | 1,010,491,000 | 3,156,120 | 1.980 | 2014-09-05 |
| 361 | 2014-09-08 | 1,554,000 | 20,000 | 0.15 | 1,010,491,000 | 3,139,080 | 2.020 | 2014-09-04 |
| 362 | 2014-09-05 | 1,534,000 | 95,000 | 0.15 | 1,010,491,000 | 3,098,680 | 2.020 | 2014-09-03 |
| 363 | 2014-09-02 | 1,439,000 | -10,000 | 0.14 | 1,010,491,000 | 3,036,290 | 2.110 | 2014-08-29 |
| 364 | 2014-09-01 | 1,449,000 | 7,000 | 0.14 | 1,010,491,000 | 3,100,860 | 2.140 | 2014-08-28 |
| 365 | 2014-08-26 | 1,442,000 | -51,000 | 0.14 | 1,010,491,000 | 3,143,560 | 2.180 | 2014-08-22 |
| 366 | 2014-08-25 | 1,493,000 | 18,000 | 0.15 | 1,010,491,000 | 3,075,580 | 2.060 | 2014-08-21 |
| 367 | 2014-08-21 | 1,475,000 | -20,000 | 0.15 | 1,010,491,000 | 3,156,500 | 2.140 | 2014-08-19 |
| 368 | 2014-08-18 | 1,495,000 | 20,000 | 0.15 | 1,010,491,000 | 3,169,400 | 2.120 | 2014-08-14 |
| 369 | 2014-08-15 | 1,475,000 | 25,000 | 0.15 | 1,010,491,000 | 3,156,500 | 2.140 | 2014-08-13 |
| 370 | 2014-08-13 | 1,450,000 | -26,000 | 0.14 | 1,010,491,000 | 3,117,500 | 2.150 | 2014-08-11 |
| 371 | 2014-08-12 | 1,476,000 | 8,000 | 0.15 | 1,010,491,000 | 3,202,920 | 2.170 | 2014-08-08 |
| 372 | 2014-08-11 | 1,468,000 | 38,000 | 0.15 | 1,010,491,000 | 3,214,920 | 2.190 | 2014-08-07 |
| 373 | 2014-08-08 | 1,430,000 | 20,000 | 0.14 | 1,010,491,000 | 3,146,000 | 2.200 | 2014-08-06 |
| 374 | 2014-08-07 | 1,410,000 | 13,000 | 0.14 | 1,010,491,000 | 3,158,400 | 2.240 | 2014-08-05 |
| 375 | 2014-08-05 | 1,397,000 | 7,000 | 0.14 | 1,010,491,000 | 3,115,310 | 2.230 | 2014-08-01 |
| 376 | 2014-08-01 | 1,390,000 | -5,000 | 0.14 | 1,010,491,000 | 3,169,200 | 2.280 | 2014-07-30 |
| 377 | 2014-07-30 | 1,395,000 | -20,000 | 0.14 | 1,010,491,000 | 3,320,100 | 2.380 | 2014-07-28 |
| 378 | 2014-07-29 | 1,415,000 | -68,000 | 0.14 | 1,010,491,000 | 3,339,400 | 2.360 | 2014-07-25 |
| 379 | 2014-07-28 | 1,483,000 | -20,000 | 0.15 | 1,010,491,000 | 3,396,070 | 2.290 | 2014-07-24 |
| 380 | 2014-07-25 | 1,503,000 | -8,000 | 0.15 | 1,010,491,000 | 3,441,870 | 2.290 | 2014-07-23 |
| 381 | 2014-07-24 | 1,511,000 | -30,000 | 0.15 | 1,010,491,000 | 3,384,640 | 2.240 | 2014-07-22 |
| 382 | 2014-07-23 | 1,541,000 | 40,000 | 0.15 | 1,010,491,000 | 3,390,200 | 2.200 | 2014-07-21 |
| 383 | 2014-07-22 | 1,501,000 | 10,000 | 0.15 | 1,010,491,000 | 3,377,250 | 2.250 | 2014-07-18 |
| 384 | 2014-07-18 | 1,491,000 | -25,000 | 0.15 | 1,010,491,000 | 3,444,210 | 2.310 | 2014-07-16 |
| 385 | 2014-07-17 | 1,516,000 | 11,000 | 0.15 | 1,010,491,000 | 3,547,440 | 2.340 | 2014-07-15 |
| 386 | 2014-07-16 | 1,505,000 | -15,000 | 0.15 | 1,010,491,000 | 3,491,600 | 2.320 | 2014-07-14 |
| 387 | 2014-07-14 | 1,520,000 | 40,000 | 0.15 | 1,010,491,000 | 3,283,200 | 2.160 | 2014-07-10 |
| 388 | 2014-07-11 | 1,480,000 | -13,000 | 0.15 | 1,010,491,000 | 3,167,200 | 2.140 | 2014-07-09 |
| 389 | 2014-07-10 | 1,493,000 | 10,000 | 0.15 | 1,010,491,000 | 3,150,230 | 2.110 | 2014-07-08 |
| 390 | 2014-07-09 | 1,483,000 | -10,000 | 0.15 | 1,010,491,000 | 3,069,810 | 2.070 | 2014-07-07 |
| 391 | 2014-07-07 | 1,493,000 | -10,000 | 0.15 | 1,010,491,000 | 3,030,790 | 2.030 | 2014-07-03 |
| 392 | 2014-06-30 | 1,503,000 | 15,000 | 0.15 | 1,010,491,000 | 2,930,850 | 1.950 | 2014-06-26 |
| 393 | 2014-06-27 | 1,488,000 | 20,000 | 0.15 | 1,010,491,000 | 2,827,200 | 1.900 | 2014-06-25 |
| 394 | 2014-06-11 | 1,468,000 | -10,000 | 0.15 | 1,010,491,000 | 3,112,160 | 2.120 | 2014-06-09 |
| 395 | 2014-06-05 | 1,478,000 | -20,000 | 0.15 | 1,010,491,000 | 2,956,000 | 2.000 | 2014-06-03 |
| 396 | 2014-05-30 | 1,498,000 | -68,000 | 0.15 | 1,010,491,000 | 3,055,920 | 2.040 | 2014-05-28 |
| 397 | 2014-05-29 | 1,566,000 | -50,000 | 0.15 | 1,010,491,000 | 3,069,360 | 1.960 | 2014-05-27 |
| 398 | 2014-05-28 | 1,616,000 | -20,000 | 0.16 | 1,010,491,000 | 3,183,520 | 1.970 | 2014-05-26 |
| 399 | 2014-05-27 | 1,636,000 | -10,000 | 0.16 | 1,010,491,000 | 3,141,120 | 1.920 | 2014-05-23 |
| 400 | 2014-05-26 | 1,646,000 | 60,000 | 0.16 | 1,010,491,000 | 3,127,400 | 1.900 | 2014-05-22 |
| 401 | 2014-05-23 | 1,586,000 | -2,000 | 0.16 | 1,010,491,000 | 2,997,540 | 1.890 | 2014-05-21 |
| 402 | 2014-05-22 | 1,588,000 | 75,000 | 0.16 | 1,010,491,000 | 3,096,600 | 1.950 | 2014-05-20 |
| 403 | 2014-05-20 | 1,513,000 | 20,000 | 0.15 | 1,010,491,000 | 3,026,000 | 2.000 | 2014-05-16 |
| 404 | 2014-05-16 | 1,493,000 | 20,000 | 0.15 | 1,010,491,000 | 3,000,930 | 2.010 | 2014-05-14 |
| 405 | 2014-05-15 | 1,473,000 | 43,000 | 0.15 | 1,010,491,000 | 2,975,460 | 2.020 | 2014-05-13 |
| 406 | 2014-05-14 | 1,430,000 | -10,000 | 0.14 | 1,010,491,000 | 2,931,500 | 2.050 | 2014-05-12 |
| 407 | 2014-05-13 | 1,440,000 | 32,000 | 0.14 | 1,010,491,000 | 3,081,600 | 2.140 | 2014-05-09 |
| 408 | 2014-05-12 | 1,408,000 | -30,000 | 0.14 | 1,010,491,000 | 2,759,680 | 1.960 | 2014-05-08 |
| 409 | 2014-05-09 | 1,438,000 | 7,000 | 0.14 | 1,010,491,000 | 2,890,380 | 2.010 | 2014-05-07 |
| 410 | 2014-05-07 | 1,431,000 | 30,000 | 0.14 | 1,010,491,000 | 3,162,510 | 2.210 | 2014-05-02 |
| 411 | 2014-05-05 | 1,401,000 | 20,000 | 0.14 | 1,010,491,000 | 3,124,230 | 2.230 | 2014-04-30 |
| 412 | 2014-04-30 | 1,381,000 | -60,000 | 0.14 | 1,010,491,000 | 3,079,630 | 2.230 | 2014-04-28 |
| 413 | 2014-04-29 | 1,441,000 | -10,000 | 0.14 | 1,010,491,000 | 3,314,300 | 2.300 | 2014-04-25 |
| 414 | 2014-04-28 | 1,451,000 | 20,000 | 0.14 | 1,010,491,000 | 3,395,340 | 2.340 | 2014-04-24 |
| 415 | 2014-04-23 | 1,431,000 | -7,000 | 0.14 | 1,010,491,000 | 3,348,540 | 2.340 | 2014-04-17 |
| 416 | 2014-04-16 | 1,438,000 | -13,000 | 0.14 | 1,010,491,000 | 3,379,300 | 2.350 | 2014-04-14 |
| 417 | 2014-04-14 | 1,451,000 | 1,000 | 0.14 | 1,010,491,000 | 3,467,890 | 2.390 | 2014-04-10 |
| 418 | 2014-04-11 | 1,450,000 | 10,000 | 0.14 | 1,010,491,000 | 3,422,000 | 2.360 | 2014-04-09 |
| 419 | 2014-04-10 | 1,440,000 | -45,000 | 0.14 | 1,010,491,000 | 3,369,600 | 2.340 | 2014-04-08 |
| 420 | 2014-04-09 | 1,485,000 | -65,000 | 0.15 | 1,010,491,000 | 3,474,900 | 2.340 | 2014-04-07 |
| 421 | 2014-04-08 | 1,550,000 | -22,000 | 0.15 | 1,010,491,000 | 3,565,000 | 2.300 | 2014-04-04 |
| 422 | 2014-04-04 | 1,572,000 | -14,000 | 0.16 | 1,010,491,000 | 3,584,160 | 2.280 | 2014-04-02 |
| 423 | 2014-04-03 | 1,586,000 | -24,000 | 0.16 | 1,010,491,000 | 3,568,500 | 2.250 | 2014-04-01 |
| 424 | 2014-04-02 | 1,610,000 | 245,000 | 0.16 | 1,010,491,000 | 3,686,900 | 2.290 | 2014-03-31 |
| 425 | 2014-04-01 | 1,365,000 | -40,000 | 0.14 | 1,010,491,000 | 3,344,250 | 2.450 | 2014-03-28 |
| 426 | 2014-03-31 | 1,405,000 | 404,000 | 0.14 | 1,010,491,000 | 3,343,900 | 2.380 | 2014-03-27 |
| 427 | 2014-03-26 | 1,001,000 | -1,000 | 0.10 | 1,010,470,000 | 3,073,070 | 3.070 | 2014-03-24 |
| 428 | 2014-03-24 | 1,002,000 | 10,000 | 0.10 | 1,010,470,000 | 3,186,360 | 3.180 | 2014-03-20 |
| 429 | 2014-03-21 | 992,000 | -59,000 | 0.10 | 1,010,470,000 | 3,273,600 | 3.300 | 2014-03-19 |
| 430 | 2014-03-20 | 1,051,000 | 10,000 | 0.10 | 1,010,470,000 | 3,237,080 | 3.080 | 2014-03-18 |
| 431 | 2014-03-13 | 1,041,000 | -30,000 | 0.10 | 1,010,470,000 | 3,528,990 | 3.390 | 2014-03-11 |
| 432 | 2014-03-12 | 1,071,000 | -167,000 | 0.11 | 1,010,470,000 | 3,641,400 | 3.400 | 2014-03-10 |
| 433 | 2014-03-11 | 1,238,000 | -200,000 | 0.12 | 1,010,470,000 | 3,899,700 | 3.150 | 2014-03-07 |
| 434 | 2014-03-10 | 1,438,000 | -30,000 | 0.14 | 1,010,470,000 | 4,270,860 | 2.970 | 2014-03-06 |
| 435 | 2014-03-07 | 1,468,000 | -9,000 | 0.15 | 1,010,470,000 | 4,271,880 | 2.910 | 2014-03-05 |
| 436 | 2014-03-06 | 1,477,000 | -45,000 | 0.15 | 1,010,470,000 | 4,283,300 | 2.900 | 2014-03-04 |
| 437 | 2014-03-05 | 1,522,000 | -6,000 | 0.15 | 1,010,470,000 | 4,383,360 | 2.880 | 2014-03-03 |
| 438 | 2014-03-04 | 1,528,000 | -10,000 | 0.15 | 1,010,470,000 | 4,446,480 | 2.910 | 2014-02-28 |
| 439 | 2014-02-28 | 1,538,000 | 10,000 | 0.15 | 1,010,470,000 | 4,260,260 | 2.770 | 2014-02-26 |
| 440 | 2014-02-27 | 1,528,000 | 20,000 | 0.15 | 1,010,423,000 | 4,293,680 | 2.810 | 2014-02-25 |
| 441 | 2014-02-26 | 1,508,000 | -50,000 | 0.15 | 1,010,423,000 | 4,388,280 | 2.910 | 2014-02-24 |
| 442 | 2014-02-24 | 1,558,000 | -9,000 | 0.15 | 1,010,423,000 | 4,658,420 | 2.990 | 2014-02-20 |
| 443 | 2014-02-21 | 1,567,000 | -33,000 | 0.16 | 1,010,423,000 | 4,732,340 | 3.020 | 2014-02-19 |
| 444 | 2014-02-20 | 1,600,000 | -10,000 | 0.16 | 1,010,423,000 | 4,656,000 | 2.910 | 2014-02-18 |
| 445 | 2014-02-19 | 1,610,000 | -20,000 | 0.16 | 1,010,423,000 | 4,685,100 | 2.910 | 2014-02-17 |
| 446 | 2014-02-18 | 1,630,000 | -40,000 | 0.16 | 1,010,423,000 | 4,727,000 | 2.900 | 2014-02-14 |
| 447 | 2014-02-17 | 1,670,000 | -40,000 | 0.17 | 1,010,423,000 | 4,859,700 | 2.910 | 2014-02-13 |
| 448 | 2014-02-14 | 1,710,000 | -35,000 | 0.17 | 1,010,423,000 | 4,993,200 | 2.920 | 2014-02-12 |
| 449 | 2014-02-13 | 1,745,000 | -2,000 | 0.17 | 1,010,423,000 | 4,920,900 | 2.820 | 2014-02-11 |
| 450 | 2014-02-12 | 1,747,000 | -20,000 | 0.17 | 1,010,423,000 | 4,402,440 | 2.520 | 2014-02-10 |
| 451 | 2014-02-11 | 1,767,000 | -20,000 | 0.17 | 1,010,423,000 | 4,364,490 | 2.470 | 2014-02-07 |
| 452 | 2014-02-07 | 1,787,000 | 18,000 | 0.18 | 1,010,423,000 | 4,431,760 | 2.480 | 2014-02-05 |
| 453 | 2014-02-06 | 1,769,000 | -55,000 | 0.18 | 1,010,423,000 | 4,528,640 | 2.560 | 2014-02-04 |
| 454 | 2014-02-05 | 1,824,000 | -51,000 | 0.18 | 1,010,423,000 | 4,523,520 | 2.480 | 2014-01-29 |
| 455 | 2014-01-29 | 1,875,000 | 103,000 | 0.19 | 1,010,414,000 | 4,500,000 | 2.400 | 2014-01-27 |
| 456 | 2014-01-28 | 1,772,000 | 15,000 | 0.18 | 1,010,414,000 | 4,678,080 | 2.640 | 2014-01-24 |
| 457 | 2014-01-27 | 1,757,000 | -5,000 | 0.17 | 1,010,414,000 | 4,673,620 | 2.660 | 2014-01-23 |
| 458 | 2014-01-24 | 1,762,000 | 77,000 | 0.17 | 1,010,414,000 | 4,722,160 | 2.680 | 2014-01-22 |
| 459 | 2014-01-23 | 1,685,000 | 10,000 | 0.17 | 1,010,414,000 | 4,633,750 | 2.750 | 2014-01-21 |
| 460 | 2014-01-22 | 1,675,000 | -70,000 | 0.17 | 1,010,414,000 | 4,673,250 | 2.790 | 2014-01-20 |
| 461 | 2014-01-21 | 1,745,000 | 20,000 | 0.17 | 1,010,414,000 | 4,920,900 | 2.820 | 2014-01-17 |
| 462 | 2014-01-20 | 1,725,000 | 30,000 | 0.17 | 1,010,414,000 | 4,899,000 | 2.840 | 2014-01-16 |
| 463 | 2014-01-17 | 1,695,000 | 32,000 | 0.17 | 1,010,414,000 | 4,881,600 | 2.880 | 2014-01-15 |
| 464 | 2014-01-16 | 1,663,000 | 10,000 | 0.16 | 1,010,414,000 | 4,855,960 | 2.920 | 2014-01-14 |
| 465 | 2014-01-15 | 1,653,000 | 1,000 | 0.16 | 1,010,414,000 | 4,876,350 | 2.950 | 2014-01-13 |
| 466 | 2014-01-14 | 1,652,000 | 74,000 | 0.16 | 1,010,414,000 | 4,807,320 | 2.910 | 2014-01-10 |
| 467 | 2014-01-13 | 1,578,000 | 40,000 | 0.16 | 1,010,414,000 | 4,765,560 | 3.020 | 2014-01-09 |
| 468 | 2014-01-10 | 1,538,000 | -50,000 | 0.15 | 1,010,414,000 | 4,737,040 | 3.080 | 2014-01-08 |
| 469 | 2014-01-09 | 1,588,000 | -10,000 | 0.16 | 1,010,414,000 | 4,652,840 | 2.930 | 2014-01-07 |
| 470 | 2014-01-08 | 1,598,000 | 56,000 | 0.16 | 1,010,414,000 | 4,730,080 | 2.960 | 2014-01-06 |
| 471 | 2014-01-07 | 1,542,000 | -11,000 | 0.15 | 1,010,414,000 | 4,718,520 | 3.060 | 2014-01-03 |
| 472 | 2014-01-06 | 1,553,000 | 28,000 | 0.15 | 1,010,414,000 | 4,845,360 | 3.120 | 2014-01-02 |
| 473 | 2014-01-03 | 1,525,000 | -15,000 | 0.15 | 1,010,414,000 | 4,849,500 | 3.180 | 2013-12-30 |
| 474 | 2014-01-02 | 1,540,000 | -36,000 | 0.15 | 1,010,414,000 | 4,558,400 | 2.960 | 2013-12-27 |
| 475 | 2013-12-30 | 1,576,000 | -22,000 | 0.16 | 1,011,398,000 | 4,270,960 | 2.710 | 2013-12-23 |
| 476 | 2013-12-27 | 1,598,000 | -10,000 | 0.16 | 1,011,398,000 | 4,394,500 | 2.750 | 2013-12-20 |
| 477 | 2013-12-23 | 1,608,000 | -33,000 | 0.16 | 1,011,398,000 | 4,277,280 | 2.660 | 2013-12-19 |
| 478 | 2013-12-20 | 1,641,000 | 26,000 | 0.16 | 1,011,398,000 | 4,233,780 | 2.580 | 2013-12-18 |
| 479 | 2013-12-19 | 1,615,000 | 58,000 | 0.16 | 1,011,398,000 | 4,618,900 | 2.860 | 2013-12-17 |
| 480 | 2013-12-18 | 1,557,000 | -10,000 | 0.15 | 1,011,398,000 | 4,857,840 | 3.120 | 2013-12-16 |
| 481 | 2013-12-17 | 1,567,000 | 17,000 | 0.15 | 1,011,398,000 | 5,061,410 | 3.230 | 2013-12-13 |
| 482 | 2013-12-16 | 1,550,000 | 114,000 | 0.15 | 1,011,398,000 | 4,898,000 | 3.160 | 2013-12-12 |
| 483 | 2013-12-13 | 1,436,000 | 23,000 | 0.14 | 1,011,398,000 | 4,810,600 | 3.350 | 2013-12-11 |
| 484 | 2013-12-12 | 1,413,000 | 74,000 | 0.14 | 1,011,398,000 | 4,987,890 | 3.530 | 2013-12-10 |
| 485 | 2013-12-11 | 1,339,000 | 24,000 | 0.13 | 1,011,398,000 | 4,927,520 | 3.680 | 2013-12-09 |
| 486 | 2013-12-10 | 1,315,000 | 40,000 | 0.13 | 1,011,398,000 | 4,865,500 | 3.700 | 2013-12-06 |
| 487 | 2013-12-09 | 1,275,000 | 45,000 | 0.13 | 1,011,398,000 | 4,717,500 | 3.700 | 2013-12-05 |
| 488 | 2013-12-06 | 1,230,000 | -53,000 | 0.12 | 1,011,398,000 | 4,674,000 | 3.800 | 2013-12-04 |
| 489 | 2013-12-05 | 1,283,000 | 28,000 | 0.13 | 1,011,398,000 | 4,747,100 | 3.700 | 2013-12-03 |
| 490 | 2013-12-04 | 1,255,000 | 96,000 | 0.12 | 1,011,398,000 | 4,681,150 | 3.730 | 2013-12-02 |
| 491 | 2013-12-03 | 1,159,000 | 62,000 | 0.11 | 1,011,398,000 | 4,462,150 | 3.850 | 2013-11-29 |
| 492 | 2013-12-02 | 1,097,000 | -20,000 | 0.11 | 1,011,398,000 | 4,190,540 | 3.820 | 2013-11-28 |
| 493 | 2013-11-29 | 1,117,000 | -35,000 | 0.11 | 1,011,389,000 | 4,322,790 | 3.870 | 2013-11-27 |
| 494 | 2013-11-28 | 1,152,000 | 198,000 | 0.11 | 1,011,389,000 | 4,343,040 | 3.770 | 2013-11-26 |
| 495 | 2013-11-27 | 954,000 | 43,000 | 0.09 | 1,011,389,000 | 3,682,440 | 3.860 | 2013-11-25 |
| 496 | 2013-11-26 | 911,000 | -278,000 | 0.09 | 1,011,389,000 | 3,580,230 | 3.930 | 2013-11-22 |
| 497 | 2013-11-25 | 1,189,000 | 1,157,000 | 0.12 | 1,011,389,000 | 4,316,070 | 3.630 | 2013-11-21 |
| 498 | 2013-10-18 | 32,000 | -9,000 | 0.00 | 1,010,707,000 | 149,120 | 4.660 | 2013-10-16 |
| 499 | 2013-10-17 | 41,000 | 26,000 | 0.00 | 1,010,707,000 | 257,070 | 6.270 | 2013-10-15 |
| 500 | 2013-10-15 | 15,000 | -3,000 | 0.00 | 1,010,707,000 | 94,500 | 6.300 | 2013-10-10 |
| 501 | 2013-10-11 | 18,000 | 3,000 | 0.00 | 1,010,707,000 | 115,560 | 6.420 | 2013-10-09 |
| 502 | 2013-10-09 | 15,000 | -10,000 | 0.00 | 1,010,707,000 | 87,600 | 5.840 | 2013-10-07 |
| 503 | 2013-10-08 | 25,000 | -10,000 | 0.00 | 1,010,707,000 | 136,500 | 5.460 | 2013-10-04 |
| 504 | 2013-09-26 | 35,000 | -10,000 | 0.00 | 1,010,564,000 | 187,250 | 5.350 | 2013-09-24 |
| 505 | 2013-09-24 | 45,000 | -23,000 | 0.00 | 1,010,564,000 | 247,500 | 5.500 | 2013-09-19 |
| 506 | 2013-09-23 | 68,000 | -20,000 | 0.01 | 1,010,564,000 | 364,480 | 5.360 | 2013-09-18 |
| 507 | 2013-09-18 | 88,000 | -10,000 | 0.01 | 1,010,564,000 | 464,640 | 5.280 | 2013-09-16 |
| 508 | 2013-09-16 | 98,000 | -10,000 | 0.01 | 1,010,564,000 | 511,560 | 5.220 | 2013-09-12 |
| 509 | 2013-09-13 | 108,000 | 10,000 | 0.01 | 1,010,564,000 | 570,240 | 5.280 | 2013-09-11 |
| 510 | 2013-09-12 | 98,000 | 10,000 | 0.01 | 1,010,564,000 | 526,260 | 5.370 | 2013-09-10 |
| 511 | 2013-09-11 | 88,000 | -12,000 | 0.01 | 1,010,564,000 | 476,080 | 5.410 | 2013-09-09 |
| 512 | 2013-09-10 | 100,000 | 22,000 | 0.01 | 1,010,564,000 | 527,000 | 5.270 | 2013-09-06 |
| 513 | 2013-09-05 | 78,000 | -20,000 | 0.01 | 1,010,564,000 | 408,720 | 5.240 | 2013-09-03 |
| 514 | 2013-09-03 | 98,000 | -23,000 | 0.01 | 1,010,564,000 | 475,300 | 4.850 | 2013-08-30 |
| 515 | 2013-09-02 | 121,000 | 35,000 | 0.01 | 1,010,564,000 | 575,960 | 4.760 | 2013-08-29 |
| 516 | 2013-08-30 | 86,000 | -7,000 | 0.01 | 1,010,552,000 | 409,360 | 4.760 | 2013-08-28 |
| 517 | 2013-08-29 | 93,000 | 7,000 | 0.01 | 1,010,552,000 | 461,280 | 4.960 | 2013-08-27 |
| 518 | 2013-08-28 | 86,000 | 8,000 | 0.01 | 1,010,552,000 | 433,440 | 5.040 | 2013-08-26 |
| 519 | 2013-08-27 | 78,000 | 10,000 | 0.01 | 1,010,552,000 | 397,020 | 5.090 | 2013-08-23 |
| 520 | 2013-08-23 | 68,000 | 10,000 | 0.01 | 1,010,552,000 | 349,520 | 5.140 | 2013-08-21 |
| 521 | 2013-08-20 | 58,000 | 10,000 | 0.01 | 1,010,552,000 | 313,780 | 5.410 | 2013-08-16 |
| 522 | 2013-08-19 | 48,000 | -25,000 | 0.00 | 1,010,552,000 | 265,920 | 5.540 | 2013-08-15 |
| 523 | 2013-08-16 | 73,000 | -10,000 | 0.01 | 1,010,552,000 | 395,660 | 5.420 | 2013-08-13 |
| 524 | 2013-08-15 | 83,000 | 10,000 | 0.01 | 1,010,552,000 | 455,670 | 5.490 | 2013-08-12 |
| 525 | 2013-08-09 | 73,000 | 25,000 | 0.01 | 1,010,552,000 | 386,900 | 5.300 | 2013-08-07 |
| 526 | 2013-08-07 | 48,000 | 13,000 | 0.00 | 1,010,552,000 | 273,600 | 5.700 | 2013-08-05 |
| 527 | 2013-08-06 | 35,000 | -33,000 | 0.00 | 1,010,552,000 | 190,050 | 5.430 | 2013-08-02 |
| 528 | 2013-08-05 | 68,000 | 25,000 | 0.01 | 1,010,552,000 | 341,360 | 5.020 | 2013-08-01 |
| 529 | 2013-07-26 | 43,000 | -24,000 | 0.00 | 1,010,464,000 | 219,300 | 5.100 | 2013-07-24 |
| 530 | 2013-07-25 | 67,000 | -3,000 | 0.01 | 1,010,464,000 | 335,000 | 5.000 | 2013-07-23 |
| 531 | 2013-07-24 | 70,000 | 10,000 | 0.01 | 1,010,464,000 | 340,900 | 4.870 | 2013-07-22 |
| 532 | 2013-07-23 | 60,000 | 15,000 | 0.01 | 1,010,464,000 | 283,800 | 4.730 | 2013-07-19 |
| 533 | 2013-07-22 | 45,000 | 20,000 | 0.00 | 1,010,464,000 | 219,600 | 4.880 | 2013-07-18 |
| 534 | 2013-07-09 | 25,000 | -10,000 | 0.00 | 1,010,464,000 | 131,750 | 5.270 | 2013-07-05 |
| 535 | 2013-07-08 | 35,000 | 10,000 | 0.00 | 1,010,464,000 | 175,700 | 5.020 | 2013-07-04 |
| 536 | 2013-07-04 | 25,000 | -90,000 | 0.00 | 1,010,464,000 | 144,250 | 5.770 | 2013-07-02 |
| 537 | 2013-07-03 | 115,000 | -5,000 | 0.01 | 1,010,464,000 | 616,400 | 5.360 | 2013-06-28 |
| 538 | 2013-07-02 | 120,000 | -30,000 | 0.01 | 1,010,464,000 | 633,600 | 5.280 | 2013-06-27 |
| 539 | 2013-06-13 | 150,000 | 10,000 | 0.01 | 1,010,104,000 | 751,500 | 5.010 | 2013-06-10 |
| 540 | 2013-06-04 | 140,000 | 79,000 | 0.01 | 1,010,104,000 | 758,800 | 5.420 | 2013-05-31 |
| 541 | 2013-06-03 | 61,000 | 35,000 | 0.01 | 1,010,104,000 | 335,500 | 5.500 | 2013-05-30 |
| 542 | 2013-05-30 | 26,000 | -10,000 | 0.00 | 1,009,966,000 | 154,180 | 5.930 | 2013-05-28 |
| 543 | 2013-05-23 | 36,000 | 10,000 | 0.00 | 1,009,966,000 | 207,000 | 5.750 | 2013-05-21 |
| 544 | 2013-05-13 | 26,000 | 10,000 | 0.00 | 1,009,966,000 | 132,080 | 5.080 | 2013-05-09 |
| 545 | 2013-04-23 | 16,000 | -4,000 | 0.00 | 1,009,752,000 | 72,160 | 4.510 | 2013-04-19 |
| 546 | 2013-04-19 | 20,000 | 4,000 | 0.00 | 1,009,752,000 | 87,000 | 4.350 | 2013-04-17 |
| 547 | 2013-04-11 | 16,000 | -15,000 | 0.00 | 1,009,224,000 | 67,040 | 4.190 | 2013-04-09 |
| 548 | 2013-04-10 | 31,000 | 15,000 | 0.00 | 1,009,224,000 | 132,370 | 4.270 | 2013-04-08 |
| 549 | 2013-04-08 | 16,000 | -3,000 | 0.00 | 1,009,224,000 | 70,080 | 4.380 | 2013-04-03 |
| 550 | 2013-04-05 | 19,000 | -13,000 | 0.00 | 1,009,224,000 | 83,790 | 4.410 | 2013-04-02 |
| 551 | 2013-03-27 | 32,000 | -10,000 | 0.00 | 1,008,532,000 | 118,080 | 3.690 | 2013-03-25 |
| 552 | 2013-03-14 | 42,000 | 10,000 | 0.00 | 1,008,532,000 | 146,160 | 3.480 | 2013-03-12 |
| 553 | 2013-03-13 | 32,000 | -19,000 | 0.00 | 1,008,532,000 | 111,680 | 3.490 | 2013-03-11 |
| 554 | 2013-03-08 | 51,000 | 18,000 | 0.01 | 1,008,532,000 | 176,460 | 3.460 | 2013-03-06 |
| 555 | 2013-03-06 | 33,000 | -4,000 | 0.00 | 1,008,532,000 | 112,530 | 3.410 | 2013-03-04 |
| 556 | 2013-02-26 | 37,000 | 4,000 | 0.00 | 1,008,492,000 | 123,580 | 3.340 | 2013-02-22 |
| 557 | 2013-02-20 | 33,000 | -4,000 | 0.00 | 1,008,492,000 | 118,800 | 3.600 | 2013-02-18 |
| 558 | 2013-02-08 | 37,000 | 4,000 | 0.00 | 1,008,492,000 | 125,060 | 3.380 | 2013-02-06 |
| 559 | 2013-01-23 | 33,000 | -40,000 | 0.00 | 1,008,026,000 | 106,920 | 3.240 | 2013-01-21 |
| 560 | 2013-01-22 | 73,000 | 4,000 | 0.01 | 1,008,026,000 | 230,680 | 3.160 | 2013-01-18 |
| 561 | 2013-01-21 | 69,000 | 10,000 | 0.01 | 1,008,026,000 | 233,910 | 3.390 | 2013-01-17 |
| 562 | 2013-01-18 | 59,000 | -30,000 | 0.01 | 1,008,026,000 | 205,320 | 3.480 | 2013-01-16 |
| 563 | 2013-01-17 | 89,000 | 50,000 | 0.01 | 1,008,026,000 | 299,930 | 3.370 | 2013-01-15 |
| 564 | 2013-01-11 | 39,000 | 10,000 | 0.00 | 1,008,026,000 | 139,620 | 3.580 | 2013-01-09 |
| 565 | 2013-01-08 | 29,000 | -20,000 | 0.00 | 1,008,026,000 | 107,010 | 3.690 | 2013-01-04 |
| 566 | 2012-12-19 | 49,000 | -50,000 | 0.00 | 1,007,838,000 | 151,410 | 3.090 | 2012-12-17 |
| 567 | 2012-12-17 | 99,000 | -142,000 | 0.01 | 1,007,838,000 | 286,110 | 2.890 | 2012-12-13 |
| 568 | 2012-12-14 | 241,000 | 50,000 | 0.02 | 1,007,838,000 | 677,210 | 2.810 | 2012-12-12 |
| 569 | 2012-12-13 | 191,000 | 9,000 | 0.02 | 1,007,838,000 | 525,250 | 2.750 | 2012-12-11 |
| 570 | 2012-12-12 | 182,000 | -17,000 | 0.02 | 1,007,838,000 | 507,780 | 2.790 | 2012-12-10 |
| 571 | 2012-12-10 | 199,000 | -16,000 | 0.02 | 1,007,838,000 | 551,230 | 2.770 | 2012-12-06 |
| 572 | 2012-12-06 | 215,000 | 17,000 | 0.02 | 1,007,838,000 | 550,400 | 2.560 | 2012-12-04 |
| 573 | 2012-12-04 | 198,000 | 43,000 | 0.02 | 1,007,838,000 | 522,720 | 2.640 | 2012-11-30 |
| 574 | 2012-12-03 | 155,000 | 59,000 | 0.02 | 1,007,838,000 | 416,950 | 2.690 | 2012-11-29 |
| 575 | 2012-11-30 | 96,000 | 48,000 | 0.01 | 1,007,838,000 | 275,520 | 2.870 | 2012-11-28 |
| 576 | 2012-11-28 | 48,000 | -13,000 | 0.00 | 1,007,830,000 | 145,440 | 3.030 | 2012-11-26 |
| 577 | 2012-11-16 | 61,000 | -2,000 | 0.01 | 1,007,830,000 | 176,900 | 2.900 | 2012-11-14 |
| 578 | 2012-11-15 | 63,000 | 2,000 | 0.01 | 1,007,830,000 | 178,290 | 2.830 | 2012-11-13 |
| 579 | 2012-11-14 | 61,000 | -10,000 | 0.01 | 1,007,830,000 | 176,900 | 2.900 | 2012-11-12 |
| 580 | 2012-11-13 | 71,000 | 10,000 | 0.01 | 1,007,830,000 | 202,350 | 2.850 | 2012-11-09 |
| 581 | 2012-11-06 | 61,000 | -15,000 | 0.01 | 1,007,830,000 | 183,000 | 3.000 | 2012-11-02 |
| 582 | 2012-11-05 | 76,000 | 5,000 | 0.01 | 1,007,830,000 | 220,400 | 2.900 | 2012-11-01 |
| 583 | 2012-11-02 | 71,000 | 10,000 | 0.01 | 1,007,830,000 | 211,580 | 2.980 | 2012-10-31 |
| 584 | 2012-10-25 | 61,000 | 15,000 | 0.01 | 1,007,608,000 | 180,560 | 2.960 | 2012-10-22 |
| 585 | 2012-10-22 | 46,000 | -5,000 | 0.00 | 1,007,608,000 | 135,700 | 2.950 | 2012-10-18 |
| 586 | 2012-09-24 | 51,000 | -1,000 | 0.01 | 1,007,250,000 | 131,070 | 2.570 | 2012-09-20 |
| 587 | 2012-09-20 | 52,000 | 1,000 | 0.01 | 1,007,250,000 | 133,640 | 2.570 | 2012-09-18 |
| 588 | 2012-09-18 | 51,000 | -10,000 | 0.01 | 1,007,250,000 | 133,110 | 2.610 | 2012-09-14 |
| 589 | 2012-09-17 | 61,000 | -20,000 | 0.01 | 1,007,250,000 | 156,770 | 2.570 | 2012-09-13 |
| 590 | 2012-09-12 | 81,000 | 6,000 | 0.01 | 1,007,250,000 | 207,360 | 2.560 | 2012-09-10 |
| 591 | 2012-09-06 | 75,000 | 10,000 | 0.01 | 1,007,250,000 | 179,250 | 2.390 | 2012-09-04 |
| 592 | 2012-09-05 | 65,000 | -2,000 | 0.01 | 1,007,250,000 | 154,700 | 2.380 | 2012-09-03 |
| 593 | 2012-09-04 | 67,000 | 9,000 | 0.01 | 1,007,250,000 | 158,790 | 2.370 | 2012-08-31 |
| 594 | 2012-08-31 | 58,000 | -15,000 | 0.01 | 1,007,250,000 | 136,300 | 2.350 | 2012-08-29 |
| 595 | 2012-08-30 | 73,000 | -5,000 | 0.01 | 1,007,250,000 | 167,900 | 2.300 | 2012-08-28 |
| 596 | 2012-08-29 | 78,000 | -15,000 | 0.01 | 1,007,250,000 | 181,740 | 2.330 | 2012-08-27 |
| 597 | 2012-08-27 | 93,000 | -25,000 | 0.01 | 1,007,250,000 | 227,850 | 2.450 | 2012-08-23 |
| 598 | 2012-08-24 | 118,000 | -16,000 | 0.01 | 1,007,250,000 | 298,540 | 2.530 | 2012-08-22 |
| 599 | 2012-08-23 | 134,000 | 86,000 | 0.01 | 1,007,250,000 | 339,020 | 2.530 | 2012-08-21 |
| 600 | 2012-08-16 | 48,000 | -11,000 | 0.00 | 1,007,250,000 | 118,080 | 2.460 | 2012-08-14 |
| 601 | 2012-08-14 | 59,000 | -10,000 | 0.01 | 1,007,250,000 | 145,140 | 2.460 | 2012-08-10 |
| 602 | 2012-08-13 | 69,000 | -10,000 | 0.01 | 1,007,250,000 | 165,600 | 2.400 | 2012-08-09 |
| 603 | 2012-08-06 | 79,000 | -24,000 | 0.01 | 1,007,250,000 | 175,380 | 2.220 | 2012-08-02 |
| 604 | 2012-08-03 | 103,000 | -12,000 | 0.01 | 1,007,250,000 | 214,240 | 2.080 | 2012-08-01 |
| 605 | 2012-08-02 | 115,000 | 19,000 | 0.01 | 1,007,250,000 | 238,050 | 2.070 | 2012-07-31 |
| 606 | 2012-08-01 | 96,000 | -13,000 | 0.01 | 1,007,250,000 | 194,880 | 2.030 | 2012-07-30 |
| 607 | 2012-07-30 | 109,000 | 30,000 | 0.01 | 1,008,250,000 | 237,620 | 2.180 | 2012-07-26 |
| 608 | 2012-07-25 | 79,000 | -15,000 | 0.01 | 1,008,250,000 | 172,220 | 2.180 | 2012-07-23 |
| 609 | 2012-07-23 | 94,000 | 15,000 | 0.01 | 1,008,250,000 | 200,220 | 2.130 | 2012-07-19 |
| 610 | 2012-07-20 | 79,000 | 10,000 | 0.01 | 1,008,250,000 | 182,490 | 2.310 | 2012-07-18 |
| 611 | 2012-07-19 | 69,000 | -32,000 | 0.01 | 1,008,250,000 | 163,530 | 2.370 | 2012-07-17 |
| 612 | 2012-07-17 | 101,000 | -10,000 | 0.01 | 1,008,250,000 | 221,190 | 2.190 | 2012-07-13 |
| 613 | 2012-07-16 | 111,000 | -9,000 | 0.01 | 1,008,250,000 | 224,220 | 2.020 | 2012-07-12 |
| 614 | 2012-07-13 | 120,000 | 27,000 | 0.01 | 1,008,250,000 | 254,400 | 2.120 | 2012-07-11 |
| 615 | 2012-07-11 | 93,000 | 10,000 | 0.01 | 1,008,250,000 | 198,090 | 2.130 | 2012-07-09 |
| 616 | 2012-07-10 | 83,000 | 24,000 | 0.01 | 1,008,250,000 | 190,070 | 2.290 | 2012-07-06 |
| 617 | 2012-07-06 | 59,000 | 5,000 | 0.01 | 1,008,250,000 | 152,220 | 2.580 | 2012-07-04 |
| 618 | 2012-07-03 | 54,000 | -2,000 | 0.01 | 1,008,250,000 | 146,340 | 2.710 | 2012-06-28 |
| 619 | 2012-06-25 | 56,000 | 6,000 | 0.01 | 1,008,250,000 | 164,640 | 2.940 | 2012-06-21 |
| 620 | 2012-06-18 | 50,000 | 1,000 | 0.00 | 1,008,250,000 | 141,500 | 2.830 | 2012-06-14 |
| 621 | 2012-06-14 | 49,000 | 20,000 | 0.00 | 1,008,250,000 | 143,080 | 2.920 | 2012-06-12 |
| 622 | 2012-06-13 | 29,000 | -59,000 | 0.00 | 1,008,250,000 | 79,170 | 2.730 | 2012-06-11 |
| 623 | 2012-06-12 | 88,000 | 60,000 | 0.01 | 1,008,250,000 | 238,480 | 2.710 | 2012-06-08 |
| 624 | 2012-06-06 | 28,000 | -20,000 | 0.00 | 1,008,250,000 | 89,320 | 3.190 | 2012-06-04 |
| 625 | 2012-06-05 | 48,000 | -3,000 | 0.00 | 1,008,250,000 | 174,240 | 3.630 | 2012-06-01 |
| 626 | 2012-06-01 | 51,000 | -20,000 | 0.01 | 1,008,250,000 | 182,580 | 3.580 | 2012-05-30 |
| 627 | 2012-05-31 | 71,000 | -10,000 | 0.01 | 1,008,250,000 | 254,180 | 3.580 | 2012-05-29 |
| 628 | 2012-05-28 | 81,000 | -10,000 | 0.01 | 1,008,250,000 | 271,350 | 3.350 | 2012-05-24 |
| 629 | 2012-05-18 | 91,000 | -3,000 | 0.01 | 1,008,250,000 | 291,200 | 3.200 | 2012-05-16 |
| 630 | 2012-05-17 | 94,000 | -3,000 | 0.01 | 1,008,250,000 | 313,020 | 3.330 | 2012-05-15 |
| 631 | 2012-05-16 | 97,000 | 8,000 | 0.01 | 1,008,250,000 | 315,250 | 3.250 | 2012-05-14 |
| 632 | 2012-05-11 | 89,000 | -10,000 | 0.01 | 1,008,250,000 | 268,780 | 3.020 | 2012-05-09 |
| 633 | 2012-05-07 | 99,000 | -5,000 | 0.01 | 1,008,250,000 | 305,910 | 3.090 | 2012-05-03 |
| 634 | 2012-05-02 | 104,000 | -50,000 | 0.01 | 1,008,250,000 | 312,000 | 3.000 | 2012-04-27 |
| 635 | 2012-04-26 | 154,000 | -4,000 | 0.02 | 1,008,250,000 | 446,600 | 2.900 | 2012-04-24 |
| 636 | 2012-04-25 | 158,000 | 30,000 | 0.02 | 1,008,250,000 | 469,260 | 2.970 | 2012-04-23 |
| 637 | 2012-04-24 | 128,000 | 4,000 | 0.01 | 1,008,250,000 | 387,840 | 3.030 | 2012-04-20 |
| 638 | 2012-04-23 | 124,000 | 10,000 | 0.01 | 1,008,250,000 | 376,960 | 3.040 | 2012-04-19 |
| 639 | 2012-04-17 | 114,000 | -40,000 | 0.01 | 1,008,250,000 | 335,160 | 2.940 | 2012-04-13 |
| 640 | 2012-04-16 | 154,000 | 10,000 | 0.02 | 1,008,250,000 | 441,980 | 2.870 | 2012-04-12 |
| 641 | 2012-04-13 | 144,000 | -5,000 | 0.01 | 1,008,250,000 | 393,120 | 2.730 | 2012-04-11 |
| 642 | 2012-04-11 | 149,000 | 5,000 | 0.01 | 1,008,250,000 | 417,200 | 2.800 | 2012-04-05 |
| 643 | 2012-04-10 | 144,000 | -10,000 | 0.01 | 1,008,250,000 | 396,000 | 2.750 | 2012-04-03 |
| 644 | 2012-04-05 | 154,000 | 5,000 | 0.02 | 1,008,250,000 | 412,720 | 2.680 | 2012-04-02 |
| 645 | 2012-04-03 | 149,000 | 12,000 | 0.01 | 1,008,250,000 | 427,630 | 2.870 | 2012-03-30 |
| 646 | 2012-04-02 | 137,000 | 16,000 | 0.01 | 1,008,250,000 | 416,480 | 3.040 | 2012-03-29 |
| 647 | 2012-03-29 | 121,000 | 10,000 | 0.01 | 1,008,250,000 | 390,830 | 3.230 | 2012-03-27 |
| 648 | 2012-03-22 | 111,000 | -10,000 | 0.01 | 1,008,250,000 | 371,850 | 3.350 | 2012-03-20 |
| 649 | 2012-03-21 | 121,000 | -10,000 | 0.01 | 1,008,250,000 | 388,410 | 3.210 | 2012-03-19 |
| 650 | 2012-03-20 | 131,000 | 10,000 | 0.01 | 1,008,250,000 | 423,130 | 3.230 | 2012-03-16 |
| 651 | 2012-03-19 | 121,000 | 32,000 | 0.01 | 1,008,250,000 | 408,980 | 3.380 | 2012-03-15 |
| 652 | 2012-03-16 | 89,000 | -19,000 | 0.01 | 1,008,250,000 | 311,500 | 3.500 | 2012-03-14 |
| 653 | 2012-03-15 | 108,000 | -8,000 | 0.01 | 1,008,250,000 | 375,840 | 3.480 | 2012-03-13 |
| 654 | 2012-03-13 | 116,000 | 11,000 | 0.01 | 1,008,250,000 | 416,440 | 3.590 | 2012-03-09 |
| 655 | 2012-03-09 | 105,000 | -4,000 | 0.01 | 1,008,250,000 | 370,650 | 3.530 | 2012-03-07 |
| 656 | 2012-03-08 | 109,000 | 16,000 | 0.01 | 1,008,250,000 | 383,680 | 3.520 | 2012-03-06 |
| 657 | 2012-03-07 | 93,000 | 3,000 | 0.01 | 1,008,250,000 | 354,330 | 3.810 | 2012-03-05 |
| 658 | 2012-03-06 | 90,000 | -9,000 | 0.01 | 1,008,250,000 | 329,400 | 3.660 | 2012-03-02 |
| 659 | 2012-03-05 | 99,000 | -12,000 | 0.01 | 1,008,250,000 | 340,560 | 3.440 | 2012-03-01 |
| 660 | 2012-03-02 | 111,000 | 49,000 | 0.01 | 1,008,250,000 | 369,630 | 3.330 | 2012-02-29 |
| 661 | 2012-03-01 | 62,000 | -6,000 | 0.01 | 1,008,250,000 | 216,380 | 3.490 | 2012-02-28 |
| 662 | 2012-02-29 | 68,000 | 5,000 | 0.01 | 1,008,250,000 | 233,920 | 3.440 | 2012-02-27 |
| 663 | 2012-02-28 | 63,000 | -40,000 | 0.01 | 1,008,250,000 | 206,010 | 3.270 | 2012-02-24 |
| 664 | 2012-02-27 | 103,000 | -20,000 | 0.01 | 1,008,250,000 | 302,820 | 2.940 | 2012-02-23 |
| 665 | 2012-02-23 | 123,000 | -70,000 | 0.01 | 1,008,250,000 | 351,780 | 2.860 | 2012-02-21 |
| 666 | 2012-02-22 | 193,000 | 30,000 | 0.02 | 1,008,250,000 | 507,590 | 2.630 | 2012-02-20 |
| 667 | 2012-02-20 | 163,000 | 30,000 | 0.02 | 1,008,250,000 | 451,510 | 2.770 | 2012-02-16 |
| 668 | 2012-02-17 | 133,000 | 30,000 | 0.01 | 1,008,250,000 | 372,400 | 2.800 | 2012-02-15 |
| 669 | 2012-02-16 | 103,000 | 20,000 | 0.01 | 1,008,250,000 | 293,550 | 2.850 | 2012-02-14 |
| 670 | 2012-02-15 | 83,000 | -20,000 | 0.01 | 1,008,250,000 | 238,210 | 2.870 | 2012-02-13 |
| 671 | 2012-02-14 | 103,000 | 48,000 | 0.01 | 1,008,250,000 | 278,100 | 2.700 | 2012-02-10 |
| 672 | 2012-02-13 | 55,000 | -37,000 | 0.01 | 1,008,250,000 | 152,900 | 2.780 | 2012-02-09 |
| 673 | 2012-02-10 | 92,000 | 15,000 | 0.01 | 1,008,250,000 | 239,200 | 2.600 | 2012-02-08 |
| 674 | 2012-02-09 | 77,000 | -49,000 | 0.01 | 1,008,250,000 | 193,270 | 2.510 | 2012-02-07 |
| 675 | 2012-02-08 | 126,000 | -9,000 | 0.01 | 1,008,250,000 | 303,660 | 2.410 | 2012-02-06 |
| 676 | 2012-02-07 | 135,000 | 1,000 | 0.01 | 1,008,250,000 | 303,750 | 2.250 | 2012-02-03 |
| 677 | 2012-02-06 | 134,000 | -62,000 | 0.01 | 1,008,250,000 | 302,840 | 2.260 | 2012-02-02 |
| 678 | 2012-02-03 | 196,000 | -23,000 | 0.02 | 1,008,250,000 | 448,840 | 2.290 | 2012-02-01 |
| 679 | 2012-02-02 | 219,000 | 18,000 | 0.02 | 1,008,250,000 | 475,230 | 2.170 | 2012-01-31 |
| 680 | 2012-02-01 | 201,000 | 85,000 | 0.02 | 1,008,250,000 | 442,200 | 2.200 | 2012-01-30 |
| 681 | 2012-01-31 | 116,000 | 15,000 | 0.01 | 1,008,250,000 | 251,720 | 2.170 | 2012-01-27 |
| 682 | 2012-01-26 | 101,000 | -30,000 | 0.01 | 1,008,250,000 | 239,370 | 2.370 | 2012-01-19 |
| 683 | 2012-01-20 | 131,000 | -56,000 | 0.01 | 1,008,250,000 | 301,300 | 2.300 | 2012-01-18 |
| 684 | 2012-01-19 | 187,000 | -10,000 | 0.02 | 1,008,250,000 | 407,660 | 2.180 | 2012-01-17 |
| 685 | 2012-01-18 | 197,000 | -5,000 | 0.02 | 1,008,250,000 | 417,640 | 2.120 | 2012-01-16 |
| 686 | 2012-01-17 | 202,000 | -27,000 | 0.02 | 1,008,250,000 | 434,300 | 2.150 | 2012-01-13 |
| 687 | 2012-01-16 | 229,000 | -18,000 | 0.02 | 1,008,250,000 | 478,610 | 2.090 | 2012-01-12 |
| 688 | 2012-01-13 | 247,000 | 80,000 | 0.02 | 1,008,250,000 | 513,760 | 2.080 | 2012-01-11 |
| 689 | 2012-01-12 | 167,000 | 48,000 | 0.02 | 1,008,250,000 | 340,680 | 2.040 | 2012-01-10 |
| 690 | 2012-01-10 | 119,000 | 16,000 | 0.01 | 1,008,250,000 | 217,770 | 1.830 | 2012-01-06 |
| 691 | 2012-01-09 | 103,000 | 13,000 | 0.01 | 1,008,250,000 | 192,610 | 1.870 | 2012-01-05 |
| 692 | 2011-12-29 | 90,000 | 15,000 | 0.01 | 1,008,250,000 | 177,300 | 1.970 | 2011-12-23 |
| 693 | 2011-12-22 | 75,000 | 15,000 | 0.01 | 1,008,250,000 | 141,000 | 1.880 | 2011-12-20 |
| 694 | 2011-12-16 | 60,000 | -10,000 | 0.01 | 1,008,250,000 | 132,600 | 2.210 | 2011-12-14 |
| 695 | 2011-12-15 | 70,000 | 10,000 | 0.01 | 1,008,250,000 | 156,800 | 2.240 | 2011-12-13 |
| 696 | 2011-12-13 | 60,000 | -29,000 | 0.01 | 1,008,250,000 | 140,400 | 2.340 | 2011-12-09 |
| 697 | 2011-12-12 | 89,000 | -45,000 | 0.01 | 1,008,250,000 | 202,030 | 2.270 | 2011-12-08 |
| 698 | 2011-12-09 | 134,000 | -41,000 | 0.01 | 1,008,250,000 | 300,160 | 2.240 | 2011-12-07 |
| 699 | 2011-12-06 | 175,000 | -10,000 | 0.02 | 1,008,250,000 | 360,500 | 2.060 | 2011-12-02 |
| 700 | 2011-12-05 | 185,000 | 30,000 | 0.02 | 1,008,250,000 | 379,250 | 2.050 | 2011-12-01 |
| 701 | 2011-12-02 | 155,000 | -52,000 | 0.02 | 1,008,250,000 | 292,950 | 1.890 | 2011-11-30 |
| 702 | 2011-12-01 | 207,000 | 52,000 | 0.02 | 1,008,250,000 | 407,790 | 1.970 | 2011-11-29 |
| 703 | 2011-11-23 | 155,000 | -30,000 | 0.02 | 1,008,250,000 | 306,900 | 1.980 | 2011-11-21 |
| 704 | 2011-11-18 | 185,000 | -10,000 | 0.02 | 1,008,250,000 | 379,250 | 2.050 | 2011-11-16 |
| 705 | 2011-11-17 | 195,000 | 8,000 | 0.02 | 1,008,250,000 | 405,600 | 2.080 | 2011-11-15 |
| 706 | 2011-11-16 | 187,000 | 9,000 | 0.02 | 1,008,250,000 | 388,960 | 2.080 | 2011-11-14 |
| 707 | 2011-11-10 | 178,000 | 15,000 | 0.02 | 1,008,250,000 | 375,580 | 2.110 | 2011-11-08 |
| 708 | 2011-11-08 | 163,000 | 40,000 | 0.02 | 1,008,250,000 | 361,860 | 2.220 | 2011-11-04 |
| 709 | 2011-11-07 | 123,000 | 35,000 | 0.01 | 1,008,250,000 | 266,910 | 2.170 | 2011-11-03 |
| 710 | 2011-11-04 | 88,000 | 10,000 | 0.01 | 1,008,250,000 | 190,960 | 2.170 | 2011-11-02 |
| 711 | 2011-11-03 | 78,000 | -20,000 | 0.01 | 1,008,250,000 | 165,360 | 2.120 | 2011-11-01 |
| 712 | 2011-11-02 | 98,000 | -20,000 | 0.01 | 1,008,250,000 | 196,000 | 2.000 | 2011-10-31 |
| 713 | 2011-11-01 | 118,000 | 43,000 | 0.01 | 1,008,250,000 | 225,380 | 1.910 | 2011-10-28 |
| 714 | 2011-10-31 | 75,000 | -42,000 | 0.01 | 1,008,250,000 | 148,500 | 1.980 | 2011-10-27 |
| 715 | 2011-10-26 | 117,000 | -30,000 | 0.01 | 1,008,250,000 | 219,960 | 1.880 | 2011-10-24 |
| 716 | 2011-10-21 | 147,000 | 30,000 | 0.01 | 1,008,250,000 | 289,590 | 1.970 | 2011-10-19 |
| 717 | 2011-10-12 | 117,000 | 32,000 | 0.01 | 1,008,250,000 | 210,600 | 1.800 | 2011-10-10 |
| 718 | 2011-10-11 | 85,000 | -32,000 | 0.01 | 1,008,250,000 | 155,550 | 1.830 | 2011-10-07 |
| 719 | 2011-10-10 | 117,000 | -19,000 | 0.01 | 1,008,250,000 | 187,200 | 1.600 | 2011-10-06 |
| 720 | 2011-10-04 | 136,000 | 5,000 | 0.01 | 1,008,250,000 | 210,800 | 1.550 | 2011-09-30 |
| 721 | 2011-09-28 | 131,000 | 7,000 | 0.01 | 1,008,250,000 | 182,090 | 1.390 | 2011-09-26 |
| 722 | 2011-09-27 | 124,000 | -1,000 | 0.01 | 1,008,250,000 | 189,720 | 1.530 | 2011-09-23 |
| 723 | 2011-09-20 | 125,000 | -22,000 | 0.01 | 1,008,250,000 | 260,000 | 2.080 | 2011-09-16 |
| 724 | 2011-09-19 | 147,000 | 7,000 | 0.01 | 1,008,250,000 | 292,530 | 1.990 | 2011-09-15 |
| 725 | 2011-09-16 | 140,000 | 9,000 | 0.01 | 1,008,250,000 | 285,600 | 2.040 | 2011-09-14 |
| 726 | 2011-09-08 | 131,000 | 13,000 | 0.01 | 1,008,250,000 | 311,780 | 2.380 | 2011-09-06 |
| 727 | 2011-09-07 | 118,000 | -20,000 | 0.01 | 1,008,250,000 | 276,120 | 2.340 | 2011-09-05 |
| 728 | 2011-09-06 | 138,000 | 15,000 | 0.01 | 1,008,250,000 | 329,820 | 2.390 | 2011-09-02 |
| 729 | 2011-09-05 | 123,000 | -51,000 | 0.01 | 1,008,250,000 | 301,350 | 2.450 | 2011-09-01 |
| 730 | 2011-09-02 | 174,000 | 51,000 | 0.02 | 1,008,250,000 | 401,940 | 2.310 | 2011-08-31 |
| 731 | 2011-09-01 | 123,000 | -19,000 | 0.01 | 1,008,250,000 | 286,590 | 2.330 | 2011-08-30 |
| 732 | 2011-08-30 | 142,000 | 13,000 | 0.01 | 1,008,250,000 | 313,820 | 2.210 | 2011-08-26 |
| 733 | 2011-08-25 | 129,000 | 10,000 | 0.01 | 1,008,250,000 | 316,050 | 2.450 | 2011-08-23 |
| 734 | 2011-08-24 | 119,000 | 10,000 | 0.01 | 1,008,250,000 | 255,850 | 2.150 | 2011-08-22 |
| 735 | 2011-08-22 | 109,000 | -12,000 | 0.01 | 1,008,250,000 | 277,950 | 2.550 | 2011-08-18 |
| 736 | 2011-08-19 | 121,000 | 1,000 | 0.01 | 1,008,250,000 | 318,230 | 2.630 | 2011-08-17 |
| 737 | 2011-08-18 | 120,000 | 22,000 | 0.01 | 1,008,250,000 | 325,200 | 2.710 | 2011-08-16 |
| 738 | 2011-08-17 | 98,000 | -10,000 | 0.01 | 1,008,250,000 | 274,400 | 2.800 | 2011-08-15 |
| 739 | 2011-08-16 | 108,000 | -20,000 | 0.01 | 1,008,250,000 | 286,200 | 2.650 | 2011-08-12 |
| 740 | 2011-08-15 | 128,000 | -42,000 | 0.01 | 1,008,250,000 | 337,920 | 2.640 | 2011-08-11 |
| 741 | 2011-08-12 | 170,000 | 13,000 | 0.02 | 1,008,250,000 | 435,200 | 2.560 | 2011-08-10 |
| 742 | 2011-08-11 | 157,000 | 29,000 | 0.02 | 1,008,250,000 | 368,950 | 2.350 | 2011-08-09 |
| 743 | 2011-08-10 | 128,000 | -3,000 | 0.01 | 1,000,000,000 | 349,440 | 2.730 | 2011-08-08 |
| 744 | 2011-08-09 | 131,000 | -61,000 | 0.01 | 1,000,000,000 | 361,560 | 2.760 | 2011-08-05 |
| 745 | 2011-08-08 | 192,000 | 5,000 | 0.02 | 1,000,000,000 | 572,160 | 2.980 | 2011-08-04 |
| 746 | 2011-08-05 | 187,000 | 1,000 | 0.02 | 1,000,000,000 | 572,220 | 3.060 | 2011-08-03 |
| 747 | 2011-08-04 | 186,000 | -38,000 | 0.02 | 1,000,000,000 | 582,180 | 3.130 | 2011-08-02 |
| 748 | 2011-08-03 | 224,000 | 45,000 | 0.02 | 1,000,000,000 | 649,600 | 2.900 | 2011-08-01 |
| 749 | 2011-08-02 | 179,000 | -43,000 | 0.02 | 1,000,000,000 | 495,830 | 2.770 | 2011-07-29 |
| 750 | 2011-08-01 | 222,000 | 67,000 | 0.02 | 1,000,000,000 | 581,640 | 2.620 | 2011-07-28 |
| 751 | 2011-07-29 | 155,000 | 24,000 | 0.02 | 1,000,000,000 | 403,000 | 2.600 | 2011-07-27 |
| 752 | 2011-07-27 | 131,000 | -18,000 | 0.01 | 1,000,000,000 | 347,150 | 2.650 | 2011-07-25 |
| 753 | 2011-07-26 | 149,000 | 19,000 | 0.01 | 1,000,000,000 | 376,970 | 2.530 | 2011-07-22 |
| 754 | 2011-07-25 | 130,000 | 3,000 | 0.01 | 1,000,000,000 | 297,700 | 2.290 | 2011-07-21 |
| 755 | 2011-07-22 | 127,000 | 7,000 | 0.01 | 1,000,000,000 | 302,260 | 2.380 | 2011-07-20 |
| 756 | 2011-07-21 | 120,000 | -6,000 | 0.01 | 1,000,000,000 | 271,200 | 2.260 | 2011-07-19 |
| 757 | 2011-07-20 | 126,000 | 46,000 | 0.01 | 1,000,000,000 | 307,440 | 2.440 | 2011-07-18 |
| 758 | 2011-07-19 | 80,000 | 0.01 | 1,000,000,000 | 202,400 | 2.530 | 2011-07-15 | |
Copyright & disclaimer, Privacy policy