Prosperous Future Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01259  2011-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.033 2025-11-12
2 2025-11-13 0.033 2025-11-11
3 2025-11-12 0.033 2025-11-10
4 2021-02-03 5,000 -58,000 0.00 1,810,123,000 420 0.084 2021-02-01
5 2020-03-18 63,000 -30,000 0.00 1,810,123,000 5,796 0.092 2020-03-16
6 2020-01-20 93,000 5,000 0.01 1,810,123,000 11,811 0.127 2020-01-16
7 2019-12-18 88,000 -5,000 0.00 1,810,123,000 12,760 0.145 2019-12-16
8 2019-08-06 93,000 5,000 0.01 1,810,123,000 12,090 0.130 2019-08-02
9 2019-07-17 88,000 5,000 0.00 1,810,123,000 13,024 0.148 2019-07-15
10 2019-07-04 83,000 5,000 0.01 1,590,123,000 12,450 0.150 2019-07-02
11 2019-05-27 78,000 5,000 0.01 1,390,123,000 12,948 0.166 2019-05-23
12 2019-05-23 73,000 4,000 0.01 1,390,123,000 11,826 0.162 2019-05-21
13 2019-05-02 69,000 -121,000 0.00 1,390,123,000 13,455 0.195 2019-04-29
14 2019-04-30 190,000 121,000 0.01 1,390,123,000 37,050 0.195 2019-04-26
15 2019-04-26 69,000 -203,000 0.00 1,390,123,000 14,214 0.206 2019-04-24
16 2019-04-25 272,000 200,000 0.02 1,390,123,000 53,312 0.196 2019-04-23
17 2019-04-23 72,000 -3,000 0.01 1,390,123,000 13,320 0.185 2019-04-17
18 2019-04-16 75,000 -3,000 0.01 1,390,123,000 13,650 0.182 2019-04-12
19 2019-04-15 78,000 -2,000 0.01 1,390,123,000 12,948 0.166 2019-04-11
20 2019-04-12 80,000 -3,000 0.01 1,390,123,000 12,560 0.157 2019-04-10
21 2018-11-26 83,000 -5,000 0.01 1,390,123,000 11,952 0.144 2018-11-22
22 2018-10-30 88,000 -4,000 0.01 1,390,123,000 12,320 0.140 2018-10-26
23 2018-04-26 92,000 -30,000 0.01 1,158,436,000 14,260 0.155 2018-04-24
24 2018-02-02 122,000 1,000 0.01 1,158,436,000 22,814 0.187 2018-01-31
25 2018-01-18 121,000 1,000 0.01 1,158,436,000 23,837 0.197 2018-01-16
26 2018-01-12 120,000 1,000 0.01 1,158,436,000 24,600 0.205 2018-01-10
27 2017-10-10 119,000 1,000 0.01 1,158,436,000 40,460 0.340 2017-10-06
28 2017-09-25 118,000 -1,000 0.01 1,158,436,000 54,870 0.465 2017-09-21
29 2017-07-19 119,000 5,000 0.01 1,158,436,000 41,650 0.350 2017-07-17
30 2017-04-20 114,000 2,000 0.01 1,010,491,000 51,300 0.450 2017-04-18
31 2017-02-08 112,000 2,000 0.01 1,010,491,000 50,400 0.450 2017-02-06
32 2016-12-19 110,000 1,000 0.01 1,010,491,000 52,800 0.480 2016-12-15
33 2016-12-07 109,000 1,000 0.01 1,010,491,000 58,860 0.540 2016-12-05
34 2016-11-24 108,000 2,000 0.01 1,010,491,000 60,480 0.560 2016-11-22
35 2016-11-17 106,000 -2,000 0.01 1,010,491,000 64,660 0.610 2016-11-15
36 2016-11-15 108,000 2,000 0.01 1,010,491,000 59,400 0.550 2016-11-11
37 2016-11-08 106,000 1,000 0.01 1,010,491,000 58,300 0.550 2016-11-04
38 2016-10-31 105,000 2,000 0.01 1,010,491,000 59,850 0.570 2016-10-27
39 2016-09-23 103,000 -2,000 0.01 1,010,491,000 48,925 0.475 2016-09-21
40 2016-01-04 105,000 -102,000 0.01 1,010,491,000 87,150 0.830 2015-12-29
41 2015-12-30 207,000 115,000 0.02 1,010,491,000 167,670 0.810 2015-12-28
42 2015-10-16 92,000 -10,000 0.01 1,010,491,000 72,680 0.790 2015-10-14
43 2015-10-15 102,000 10,000 0.01 1,010,491,000 85,680 0.840 2015-10-13
44 2015-09-11 92,000 2,000 0.01 1,010,491,000 66,240 0.720 2015-09-09
45 2015-06-12 90,000 2,000 0.01 1,010,491,000 128,700 1.430 2015-06-10
46 2015-06-11 88,000 -10,000 0.01 1,010,491,000 133,760 1.520 2015-06-09
47 2015-05-28 98,000 -8,000 0.01 1,010,491,000 169,540 1.730 2015-05-26
48 2015-05-26 106,000 -29,000 0.01 1,010,491,000 185,500 1.750 2015-05-21
49 2015-05-22 135,000 36,000 0.01 1,010,491,000 236,250 1.750 2015-05-20
50 2015-05-21 99,000 13,000 0.01 1,010,491,000 158,400 1.600 2015-05-19
51 2015-05-13 86,000 -1,000 0.01 1,010,491,000 135,880 1.580 2015-05-11
52 2015-05-05 87,000 2,000 0.01 1,010,491,000 137,460 1.580 2015-04-30
53 2015-04-16 85,000 3,000 0.01 1,010,491,000 153,000 1.800 2015-04-14
54 2015-04-13 82,000 3,000 0.01 1,010,491,000 141,040 1.720 2015-04-09
55 2015-04-10 79,000 -3,000 0.01 1,010,491,000 146,940 1.860 2015-04-08
56 2015-04-09 82,000 5,000 0.01 1,010,491,000 130,380 1.590 2015-04-02
57 2015-04-08 77,000 -2,000 0.01 1,010,491,000 118,580 1.540 2015-04-01
58 2015-03-27 79,000 -25,000 0.01 1,010,491,000 106,650 1.350 2015-03-25
59 2015-03-24 104,000 -41,000 0.01 1,010,491,000 128,960 1.240 2015-03-20
60 2015-03-19 145,000 66,000 0.01 1,010,491,000 176,900 1.220 2015-03-17
61 2014-12-19 79,000 1,000 0.01 1,010,491,000 94,010 1.190 2014-12-17
62 2014-12-08 78,000 1,000 0.01 1,010,491,000 109,200 1.400 2014-12-04
63 2014-11-13 77,000 1,000 0.01 1,010,491,000 115,500 1.500 2014-11-11
64 2014-10-31 76,000 1,000 0.01 1,010,491,000 120,840 1.590 2014-10-29
65 2014-10-16 75,000 -2,000 0.01 1,010,491,000 128,250 1.710 2014-10-14
66 2014-08-26 77,000 -2,000 0.01 1,010,491,000 167,860 2.180 2014-08-22
67 2014-08-22 79,000 -6,000 0.01 1,010,491,000 167,480 2.120 2014-08-20
68 2014-08-19 85,000 1,000 0.01 1,010,491,000 180,200 2.120 2014-08-15
69 2014-08-15 84,000 1,000 0.01 1,010,491,000 179,760 2.140 2014-08-13
70 2014-08-14 83,000 1,000 0.01 1,010,491,000 180,110 2.170 2014-08-12
71 2014-08-12 82,000 1,000 0.01 1,010,491,000 177,940 2.170 2014-08-08
72 2014-08-08 81,000 1,000 0.01 1,010,491,000 178,200 2.200 2014-08-06
73 2014-08-06 80,000 1,000 0.01 1,010,491,000 180,000 2.250 2014-08-04
74 2014-07-29 79,000 -2,000 0.01 1,010,491,000 186,440 2.360 2014-07-25
75 2014-07-21 81,000 1,000 0.01 1,010,491,000 179,820 2.220 2014-07-17
76 2014-07-15 80,000 1,000 0.01 1,010,491,000 178,400 2.230 2014-07-11
77 2014-06-11 79,000 -1,000 0.01 1,010,491,000 167,480 2.120 2014-06-09
78 2014-06-09 80,000 1,000 0.01 1,010,491,000 158,400 1.980 2014-06-05
79 2014-05-26 79,000 -2,000 0.01 1,010,491,000 150,100 1.900 2014-05-22
80 2014-05-23 81,000 2,000 0.01 1,010,491,000 153,090 1.890 2014-05-21
81 2014-05-19 79,000 -2,000 0.01 1,010,491,000 157,210 1.990 2014-05-15
82 2014-05-14 81,000 -2,000 0.01 1,010,491,000 166,050 2.050 2014-05-12
83 2014-04-04 83,000 1,000 0.01 1,010,491,000 189,240 2.280 2014-04-02
84 2014-04-02 82,000 1,000 0.01 1,010,491,000 187,780 2.290 2014-03-31
85 2014-03-31 81,000 4,000 0.01 1,010,491,000 192,780 2.380 2014-03-27
86 2014-03-27 77,000 -1,000 0.01 1,010,470,000 246,400 3.200 2014-03-25
87 2014-03-26 78,000 3,000 0.01 1,010,470,000 239,460 3.070 2014-03-24
88 2014-03-25 75,000 -2,000 0.01 1,010,470,000 238,500 3.180 2014-03-21
89 2014-03-21 77,000 -5,000 0.01 1,010,470,000 254,100 3.300 2014-03-19
90 2014-03-18 82,000 3,000 0.01 1,010,470,000 255,020 3.110 2014-03-14
91 2014-03-14 79,000 2,000 0.01 1,010,470,000 259,910 3.290 2014-03-12
92 2014-03-13 77,000 -5,000 0.01 1,010,470,000 261,030 3.390 2014-03-11
93 2014-03-12 82,000 -4,000 0.01 1,010,470,000 278,800 3.400 2014-03-10
94 2014-03-11 86,000 -1,000 0.01 1,010,470,000 270,900 3.150 2014-03-07
95 2014-03-07 87,000 -2,000 0.01 1,010,470,000 253,170 2.910 2014-03-05
96 2014-02-28 89,000 3,000 0.01 1,010,470,000 246,530 2.770 2014-02-26
97 2014-02-13 86,000 -2,000 0.01 1,010,423,000 242,520 2.820 2014-02-11
98 2014-02-04 88,000 -1,000 0.01 1,010,423,000 211,200 2.400 2014-01-28
99 2014-01-29 89,000 1,000 0.01 1,010,414,000 213,600 2.400 2014-01-27
100 2014-01-22 88,000 -3,000 0.01 1,010,414,000 245,520 2.790 2014-01-20
101 2014-01-16 91,000 1,000 0.01 1,010,414,000 265,720 2.920 2014-01-14
102 2014-01-15 90,000 2,000 0.01 1,010,414,000 265,500 2.950 2014-01-13
103 2014-01-13 88,000 1,000 0.01 1,010,414,000 265,760 3.020 2014-01-09
104 2014-01-10 87,000 -1,000 0.01 1,010,414,000 267,960 3.080 2014-01-08
105 2014-01-09 88,000 1,000 0.01 1,010,414,000 257,840 2.930 2014-01-07
106 2014-01-08 87,000 2,000 0.01 1,010,414,000 257,520 2.960 2014-01-06
107 2014-01-07 85,000 6,000 0.01 1,010,414,000 260,100 3.060 2014-01-03
108 2014-01-06 79,000 1,000 0.01 1,010,414,000 246,480 3.120 2014-01-02
109 2014-01-03 78,000 -1,000 0.01 1,010,414,000 248,040 3.180 2013-12-30
110 2013-12-30 79,000 -1,000 0.01 1,011,398,000 214,090 2.710 2013-12-23
111 2013-12-27 80,000 1,000 0.01 1,011,398,000 220,000 2.750 2013-12-20
112 2013-12-23 79,000 -2,000 0.01 1,011,398,000 210,140 2.660 2013-12-19
113 2013-12-17 81,000 -2,000 0.01 1,011,398,000 261,630 3.230 2013-12-13
114 2013-12-16 83,000 -9,000 0.01 1,011,398,000 262,280 3.160 2013-12-12
115 2013-12-12 92,000 60,000 0.01 1,011,398,000 324,760 3.530 2013-12-10
116 2013-12-06 32,000 -3,000 0.00 1,011,398,000 121,600 3.800 2013-12-04
117 2013-12-05 35,000 3,000 0.00 1,011,398,000 129,500 3.700 2013-12-03
118 2013-12-03 32,000 1,000 0.00 1,011,398,000 123,200 3.850 2013-11-29
119 2013-12-02 31,000 3,000 0.00 1,011,398,000 118,420 3.820 2013-11-28
120 2013-11-29 28,000 2,000 0.00 1,011,389,000 108,360 3.870 2013-11-27
121 2013-11-28 26,000 2,000 0.00 1,011,389,000 98,020 3.770 2013-11-26
122 2013-11-26 24,000 1,000 0.00 1,011,389,000 94,320 3.930 2013-11-22
123 2013-11-25 23,000 -6,000 0.00 1,011,389,000 83,490 3.630 2013-11-21
124 2013-10-18 29,000 26,000 0.00 1,010,707,000 135,140 4.660 2013-10-16
125 2013-10-17 3,000 2,000 0.00 1,010,707,000 18,810 6.270 2013-10-15
126 2013-10-16 1,000 -15,000 0.00 1,010,707,000 6,730 6.730 2013-10-11
127 2013-10-11 16,000 11,000 0.00 1,010,707,000 102,720 6.420 2013-10-09
128 2013-10-10 5,000 2,000 0.00 1,010,707,000 31,900 6.380 2013-10-08
129 2013-10-09 3,000 -2,000 0.00 1,010,707,000 17,520 5.840 2013-10-07
130 2013-10-08 5,000 -8,000 0.00 1,010,707,000 27,300 5.460 2013-10-04
131 2013-10-07 13,000 3,000 0.00 1,010,707,000 68,510 5.270 2013-10-03
132 2013-10-04 10,000 2,000 0.00 1,010,707,000 52,700 5.270 2013-10-02
133 2013-10-02 8,000 3,000 0.00 1,010,707,000 43,280 5.410 2013-09-27
134 2013-09-13 5,000 3,000 0.00 1,010,564,000 26,400 5.280 2013-09-11
135 2013-09-12 2,000 -10,000 0.00 1,010,564,000 10,740 5.370 2013-09-10
136 2013-09-11 12,000 -2,000 0.00 1,010,564,000 64,920 5.410 2013-09-09
137 2013-09-10 14,000 -1,000 0.00 1,010,564,000 73,780 5.270 2013-09-06
138 2013-09-09 15,000 8,000 0.00 1,010,564,000 79,500 5.300 2013-09-05
139 2013-09-04 7,000 -10,000 0.00 1,010,564,000 34,930 4.990 2013-09-02
140 2013-09-03 17,000 -2,000 0.00 1,010,564,000 82,450 4.850 2013-08-30
141 2013-09-02 19,000 3,000 0.00 1,010,564,000 90,440 4.760 2013-08-29
142 2013-08-30 16,000 3,000 0.00 1,010,552,000 76,160 4.760 2013-08-28
143 2013-08-29 13,000 5,000 0.00 1,010,552,000 64,480 4.960 2013-08-27
144 2013-08-22 8,000 1,000 0.00 1,010,552,000 41,040 5.130 2013-08-20
145 2013-08-21 7,000 1,000 0.00 1,010,552,000 36,890 5.270 2013-08-19
146 2013-08-20 6,000 3,000 0.00 1,010,552,000 32,460 5.410 2013-08-16
147 2013-08-19 3,000 -5,000 0.00 1,010,552,000 16,620 5.540 2013-08-15
148 2013-08-16 8,000 2,000 0.00 1,010,552,000 43,360 5.420 2013-08-13
149 2013-08-15 6,000 1,000 0.00 1,010,552,000 32,940 5.490 2013-08-12
150 2013-08-12 5,000 -1,000 0.00 1,010,552,000 26,500 5.300 2013-08-08
151 2013-08-09 6,000 5,000 0.00 1,010,552,000 31,800 5.300 2013-08-07
152 2013-08-08 1,000 1,000 0.00 1,010,552,000 5,540 5.540 2013-08-06
153 2013-08-06 0 -10,000 0.00 1,010,552,000 0 5.430 2013-08-02
154 2013-08-05 10,000 10,000 0.00 1,010,552,000 50,200 5.020 2013-08-01
155 2013-07-26 0 -6,000 0.00 1,010,464,000 0 5.100 2013-07-24
156 2013-07-23 6,000 6,000 0.00 1,010,464,000 28,380 4.730 2013-07-19
157 2013-07-16 0 -2,000 0.00 1,010,464,000 0 5.380 2013-07-12
158 2013-07-15 2,000 -2,000 0.00 1,010,464,000 10,400 5.200 2013-07-11
159 2013-07-12 4,000 2,000 0.00 1,010,464,000 19,800 4.950 2013-07-10
160 2013-07-10 2,000 2,000 0.00 1,010,464,000 10,100 5.050 2013-07-08
161 2013-07-09 0 -2,000 0.00 1,010,464,000 0 5.270 2013-07-05
162 2013-07-08 2,000 2,000 0.00 1,010,464,000 10,040 5.020 2013-07-04
163 2013-07-04 0 -7,000 0.00 1,010,464,000 0 5.770 2013-07-02
164 2013-07-03 7,000 1,000 0.00 1,010,464,000 37,520 5.360 2013-06-28
165 2013-06-28 6,000 -1,000 0.00 1,010,104,000 30,540 5.090 2013-06-26
166 2013-06-21 7,000 -2,000 0.00 1,010,104,000 36,680 5.240 2013-06-19
167 2013-06-14 9,000 -2,000 0.00 1,010,104,000 44,910 4.990 2013-06-11
168 2013-06-13 11,000 2,000 0.00 1,010,104,000 55,110 5.010 2013-06-10
169 2013-06-11 9,000 2,000 0.00 1,010,104,000 47,610 5.290 2013-06-07
170 2013-06-07 7,000 1,000 0.00 1,010,104,000 35,700 5.100 2013-06-05
171 2013-06-05 6,000 2,000 0.00 1,010,104,000 32,160 5.360 2013-06-03
172 2013-06-04 4,000 2,000 0.00 1,010,104,000 21,680 5.420 2013-05-31
173 2013-06-03 2,000 2,000 0.00 1,010,104,000 11,000 5.500 2013-05-30
174 2013-05-31 0 -1,000 0.00 1,010,104,000 0 6.050 2013-05-29
175 2013-05-29 1,000 -2,000 0.00 1,009,966,000 5,960 5.960 2013-05-27
176 2013-05-27 3,000 2,000 0.00 1,009,966,000 16,170 5.390 2013-05-23
177 2013-05-23 1,000 1,000 0.00 1,009,966,000 5,750 5.750 2013-05-21
178 2013-05-15 0 -67,000 0.00 1,009,966,000 0 5.340 2013-05-13
179 2013-05-14 67,000 -1,000 0.01 1,009,966,000 347,060 5.180 2013-05-10
180 2013-05-13 68,000 2,000 0.01 1,009,966,000 345,440 5.080 2013-05-09
181 2013-05-07 66,000 66,000 0.01 1,009,966,000 320,100 4.850 2013-05-03
182 2013-05-02 0 -1,000 0.00 1,009,966,000 0 4.850 2013-04-29
183 2013-04-29 1,000 -4,000 0.00 1,009,752,000 4,790 4.790 2013-04-25
184 2013-04-26 5,000 -1,000 0.00 1,009,752,000 23,550 4.710 2013-04-24
185 2013-04-25 6,000 -1,000 0.00 1,009,752,000 27,060 4.510 2013-04-23
186 2013-04-23 7,000 1,000 0.00 1,009,752,000 31,570 4.510 2013-04-19
187 2013-04-22 6,000 -1,000 0.00 1,009,752,000 26,580 4.430 2013-04-18
188 2013-04-17 7,000 -1,000 0.00 1,009,752,000 31,500 4.500 2013-04-15
189 2013-04-15 8,000 8,000 0.00 1,009,752,000 36,400 4.550 2013-04-11
190 2013-03-27 0 -4,000 0.00 1,008,532,000 0 3.690 2013-03-25
191 2013-03-25 4,000 -5,000 0.00 1,008,532,000 14,960 3.740 2013-03-21
192 2013-03-22 9,000 2,000 0.00 1,008,532,000 32,220 3.580 2013-03-20
193 2013-03-21 7,000 7,000 0.00 1,008,532,000 24,080 3.440 2013-03-19
194 2013-03-20 0 -6,000 0.00 1,008,532,000 0 3.360 2013-03-18
195 2013-03-19 6,000 2,000 0.00 1,008,532,000 20,640 3.440 2013-03-15
196 2013-03-18 4,000 3,000 0.00 1,008,532,000 13,840 3.460 2013-03-14
197 2013-03-13 1,000 -5,000 0.00 1,008,532,000 3,490 3.490 2013-03-11
198 2013-03-11 6,000 -3,000 0.00 1,008,532,000 20,880 3.480 2013-03-07
199 2013-03-08 9,000 3,000 0.00 1,008,532,000 31,140 3.460 2013-03-06
200 2013-03-07 6,000 5,000 0.00 1,008,532,000 20,580 3.430 2013-03-05
201 2013-03-05 1,000 -8,000 0.00 1,008,532,000 3,310 3.310 2013-03-01
202 2013-03-01 9,000 3,000 0.00 1,008,532,000 27,990 3.110 2013-02-27
203 2013-02-28 6,000 3,000 0.00 1,008,532,000 18,600 3.100 2013-02-26
204 2013-02-27 3,000 -1,000 0.00 1,008,492,000 9,810 3.270 2013-02-25
205 2013-02-26 4,000 3,000 0.00 1,008,492,000 13,360 3.340 2013-02-22
206 2013-02-22 1,000 1,000 0.00 1,008,492,000 3,630 3.630 2013-02-20
207 2013-02-20 0 -1,000 0.00 1,008,492,000 0 3.600 2013-02-18
208 2013-02-06 1,000 1,000 0.00 1,008,492,000 3,460 3.460 2013-02-04
209 2013-02-05 0 -2,000 0.00 1,008,492,000 0 3.480 2013-02-01
210 2013-02-01 2,000 -2,000 0.00 1,008,492,000 7,000 3.500 2013-01-30
211 2013-01-31 4,000 -7,000 0.00 1,008,492,000 14,000 3.500 2013-01-29
212 2013-01-30 11,000 3,000 0.00 1,008,026,000 37,950 3.450 2013-01-28
213 2013-01-29 8,000 -1,000 0.00 1,008,026,000 26,560 3.320 2013-01-25
214 2013-01-28 9,000 3,000 0.00 1,008,026,000 29,160 3.240 2013-01-24
215 2013-01-25 6,000 1,000 0.00 1,008,026,000 19,380 3.230 2013-01-23
216 2013-01-24 5,000 -9,000 0.00 1,008,026,000 16,500 3.300 2013-01-22
217 2013-01-23 14,000 10,000 0.00 1,008,026,000 45,360 3.240 2013-01-21
218 2013-01-22 4,000 -1,000 0.00 1,008,026,000 12,640 3.160 2013-01-18
219 2013-01-21 5,000 1,000 0.00 1,008,026,000 16,950 3.390 2013-01-17
220 2013-01-17 4,000 -1,000 0.00 1,008,026,000 13,480 3.370 2013-01-15
221 2013-01-15 5,000 -3,000 0.00 1,008,026,000 17,500 3.500 2013-01-11
222 2013-01-14 8,000 4,000 0.00 1,008,026,000 28,320 3.540 2013-01-10
223 2013-01-10 4,000 1,000 0.00 1,008,026,000 14,000 3.500 2013-01-08
224 2013-01-09 3,000 2,000 0.00 1,008,026,000 10,740 3.580 2013-01-07
225 2013-01-08 1,000 1,000 0.00 1,008,026,000 3,690 3.690 2013-01-04
226 2013-01-07 0 -1,000 0.00 1,008,026,000 0 3.540 2013-01-03
227 2013-01-04 1,000 -3,000 0.00 1,008,026,000 3,300 3.300 2013-01-02
228 2013-01-03 4,000 3,000 0.00 1,008,026,000 13,200 3.300 2012-12-28
229 2012-12-28 1,000 1,000 0.00 1,007,838,000 3,160 3.160 2012-12-21
230 2012-12-19 0 -1,000 0.00 1,007,838,000 0 3.090 2012-12-17
231 2012-12-18 1,000 1,000 0.00 1,007,838,000 3,030 3.030 2012-12-14
232 2012-12-14 0 -1,000 0.00 1,007,838,000 0 2.810 2012-12-12
233 2012-12-10 1,000 -8,000 0.00 1,007,838,000 2,770 2.770 2012-12-06
234 2012-12-04 9,000 9,000 0.00 1,007,838,000 23,760 2.640 2012-11-30
235 2012-11-29 0 -10,000 0.00 1,007,830,000 0 3.000 2012-11-27
236 2012-11-22 10,000 -1,000 0.00 1,007,830,000 29,400 2.940 2012-11-20
237 2012-11-21 11,000 -2,000 0.00 1,007,830,000 32,340 2.940 2012-11-19
238 2012-11-20 13,000 4,000 0.00 1,007,830,000 37,960 2.920 2012-11-16
239 2012-11-14 9,000 -4,000 0.00 1,007,830,000 26,100 2.900 2012-11-12
240 2012-11-13 13,000 4,000 0.00 1,007,830,000 37,050 2.850 2012-11-09
241 2012-11-08 9,000 -1,000 0.00 1,007,830,000 26,640 2.960 2012-11-06
242 2012-11-06 10,000 10,000 0.00 1,007,830,000 30,000 3.000 2012-11-02
243 2012-11-05 0 -1,000 0.00 1,007,830,000 0 2.900 2012-11-01
244 2012-11-02 1,000 1,000 0.00 1,007,830,000 2,980 2.980 2012-10-31
245 2012-10-24 0 -9,000 0.00 1,007,608,000 0 2.950 2012-10-19
246 2012-10-19 9,000 9,000 0.00 1,007,608,000 25,920 2.880 2012-10-17
247 2012-10-18 0 -2,000 0.00 1,007,608,000 0 2.850 2012-10-16
248 2012-10-17 2,000 2,000 0.00 1,007,608,000 5,720 2.860 2012-10-15
249 2012-10-15 0 -10,000 0.00 1,007,608,000 0 2.800 2012-10-11
250 2012-10-11 10,000 -2,000 0.00 1,007,250,000 27,200 2.720 2012-10-09
251 2012-09-28 12,000 1,000 0.00 1,007,250,000 29,160 2.430 2012-09-26
252 2012-09-20 11,000 -1,000 0.00 1,007,250,000 28,270 2.570 2012-09-18
253 2012-09-18 12,000 7,000 0.00 1,007,250,000 31,320 2.610 2012-09-14
254 2012-09-13 5,000 -1,000 0.00 1,007,250,000 12,750 2.550 2012-09-11
255 2012-09-12 6,000 -3,000 0.00 1,007,250,000 15,360 2.560 2012-09-10
256 2012-09-11 9,000 2,000 0.00 1,007,250,000 21,870 2.430 2012-09-07
257 2012-09-05 7,000 -5,000 0.00 1,007,250,000 16,660 2.380 2012-09-03
258 2012-09-04 12,000 2,000 0.00 1,007,250,000 28,440 2.370 2012-08-31
259 2012-09-03 10,000 -3,000 0.00 1,007,250,000 23,800 2.380 2012-08-30
260 2012-08-31 13,000 2,000 0.00 1,007,250,000 30,550 2.350 2012-08-29
261 2012-08-30 11,000 -1,000 0.00 1,007,250,000 25,300 2.300 2012-08-28
262 2012-08-29 12,000 1,000 0.00 1,007,250,000 27,960 2.330 2012-08-27
263 2012-08-28 11,000 2,000 0.00 1,007,250,000 26,620 2.420 2012-08-24
264 2012-08-27 9,000 -43,000 0.00 1,007,250,000 22,050 2.450 2012-08-23
265 2012-08-24 52,000 -1,000 0.01 1,007,250,000 131,560 2.530 2012-08-22
266 2012-08-23 53,000 51,000 0.01 1,007,250,000 134,090 2.530 2012-08-21
267 2012-08-14 2,000 -4,000 0.00 1,007,250,000 4,920 2.460 2012-08-10
268 2012-08-13 6,000 4,000 0.00 1,007,250,000 14,400 2.400 2012-08-09
269 2012-08-10 2,000 1,000 0.00 1,007,250,000 4,780 2.390 2012-08-08
270 2012-08-08 1,000 -1,000 0.00 1,007,250,000 2,350 2.350 2012-08-06
271 2012-08-07 2,000 -4,000 0.00 1,007,250,000 4,420 2.210 2012-08-03
272 2012-08-02 6,000 4,000 0.00 1,007,250,000 12,420 2.070 2012-07-31
273 2012-08-01 2,000 -1,000 0.00 1,007,250,000 4,060 2.030 2012-07-30
274 2012-07-30 3,000 -3,000 0.00 1,008,250,000 6,540 2.180 2012-07-26
275 2012-07-25 6,000 -1,000 0.00 1,008,250,000 13,080 2.180 2012-07-23
276 2012-07-24 7,000 1,000 0.00 1,008,250,000 15,540 2.220 2012-07-20
277 2012-07-23 6,000 4,000 0.00 1,008,250,000 12,780 2.130 2012-07-19
278 2012-07-20 2,000 -5,000 0.00 1,008,250,000 4,620 2.310 2012-07-18
279 2012-07-19 7,000 6,000 0.00 1,008,250,000 16,590 2.370 2012-07-17
280 2012-07-13 1,000 -1,000 0.00 1,008,250,000 2,120 2.120 2012-07-11
281 2012-07-12 2,000 1,000 0.00 1,008,250,000 4,560 2.280 2012-07-10
282 2012-07-10 1,000 -1,000 0.00 1,008,250,000 2,290 2.290 2012-07-06
283 2012-07-09 2,000 1,000 0.00 1,008,250,000 5,000 2.500 2012-07-05
284 2012-07-06 1,000 -1,000 0.00 1,008,250,000 2,580 2.580 2012-07-04
285 2012-07-05 2,000 1,000 0.00 1,008,250,000 5,300 2.650 2012-07-03
286 2012-06-27 1,000 -4,000 0.00 1,008,250,000 3,000 3.000 2012-06-25
287 2012-06-26 5,000 1,000 0.00 1,008,250,000 14,800 2.960 2012-06-22
288 2012-06-25 4,000 -1,000 0.00 1,008,250,000 11,760 2.940 2012-06-21
289 2012-06-19 5,000 3,000 0.00 1,008,250,000 14,250 2.850 2012-06-15
290 2012-06-14 2,000 1,000 0.00 1,008,250,000 5,840 2.920 2012-06-12
291 2012-06-11 1,000 -82,000 0.00 1,008,250,000 3,080 3.080 2012-06-07
292 2012-06-06 83,000 78,000 0.01 1,008,250,000 264,770 3.190 2012-06-04
293 2012-06-05 5,000 2,000 0.00 1,008,250,000 18,150 3.630 2012-06-01
294 2012-06-04 3,000 -1,000 0.00 1,008,250,000 10,800 3.600 2012-05-31
295 2012-06-01 4,000 -1,000 0.00 1,008,250,000 14,320 3.580 2012-05-30
296 2012-05-31 5,000 -119,000 0.00 1,008,250,000 17,900 3.580 2012-05-29
297 2012-05-30 124,000 1,000 0.01 1,008,250,000 421,600 3.400 2012-05-28
298 2012-05-29 123,000 -12,000 0.01 1,008,250,000 419,430 3.410 2012-05-25
299 2012-05-28 135,000 30,000 0.01 1,008,250,000 452,250 3.350 2012-05-24
300 2012-05-21 105,000 -1,000 0.01 1,008,250,000 341,250 3.250 2012-05-17
301 2012-05-18 106,000 1,000 0.01 1,008,250,000 339,200 3.200 2012-05-16
302 2012-05-17 105,000 1,000 0.01 1,008,250,000 349,650 3.330 2012-05-15
303 2012-05-16 104,000 101,000 0.01 1,008,250,000 338,000 3.250 2012-05-14
304 2012-05-14 3,000 -3,000 0.00 1,008,250,000 9,120 3.040 2012-05-10
305 2012-04-27 6,000 -1,000 0.00 1,008,250,000 17,400 2.900 2012-04-25
306 2012-04-23 7,000 1,000 0.00 1,008,250,000 21,280 3.040 2012-04-19
307 2012-03-22 6,000 3,000 0.00 1,008,250,000 20,100 3.350 2012-03-20
308 2012-03-12 3,000 -1,000 0.00 1,008,250,000 10,920 3.640 2012-03-08
309 2012-03-09 4,000 1,000 0.00 1,008,250,000 14,120 3.530 2012-03-07
310 2012-03-05 3,000 -1,000 0.00 1,008,250,000 10,320 3.440 2012-03-01
311 2012-03-01 4,000 -1,000 0.00 1,008,250,000 13,960 3.490 2012-02-28
312 2012-02-29 5,000 1,000 0.00 1,008,250,000 17,200 3.440 2012-02-27
313 2012-02-27 4,000 -2,000 0.00 1,008,250,000 11,760 2.940 2012-02-23
314 2012-02-24 6,000 1,000 0.00 1,008,250,000 17,160 2.860 2012-02-22
315 2012-02-03 5,000 -8,000 0.00 1,008,250,000 11,450 2.290 2012-02-01
316 2012-02-02 13,000 8,000 0.00 1,008,250,000 28,210 2.170 2012-01-31
317 2012-01-20 5,000 -1,000 0.00 1,008,250,000 11,500 2.300 2012-01-18
318 2012-01-19 6,000 -8,000 0.00 1,008,250,000 13,080 2.180 2012-01-17
319 2012-01-18 14,000 -6,000 0.00 1,008,250,000 29,680 2.120 2012-01-16
320 2012-01-13 20,000 -8,000 0.00 1,008,250,000 41,600 2.080 2012-01-11
321 2012-01-12 28,000 -8,000 0.00 1,008,250,000 57,120 2.040 2012-01-10
322 2012-01-11 36,000 1,000 0.00 1,008,250,000 65,880 1.830 2012-01-09
323 2012-01-10 35,000 8,000 0.00 1,008,250,000 64,050 1.830 2012-01-06
324 2011-12-28 27,000 1,000 0.00 1,008,250,000 50,490 1.870 2011-12-22
325 2011-12-21 26,000 10,000 0.00 1,008,250,000 50,960 1.960 2011-12-19
326 2011-12-20 16,000 10,000 0.00 1,008,250,000 33,760 2.110 2011-12-16
327 2011-12-15 6,000 1,000 0.00 1,008,250,000 13,440 2.240 2011-12-13
328 2011-12-14 5,000 -4,000 0.00 1,008,250,000 11,900 2.380 2011-12-12
329 2011-12-09 9,000 -8,000 0.00 1,008,250,000 20,160 2.240 2011-12-07
330 2011-12-07 17,000 4,000 0.00 1,008,250,000 34,850 2.050 2011-12-05
331 2011-12-06 13,000 -8,000 0.00 1,008,250,000 26,780 2.060 2011-12-02
332 2011-12-05 21,000 -50,000 0.00 1,008,250,000 43,050 2.050 2011-12-01
333 2011-12-01 71,000 -8,000 0.01 1,008,250,000 139,870 1.970 2011-11-29
334 2011-11-29 79,000 8,000 0.01 1,008,250,000 144,570 1.830 2011-11-25
335 2011-11-23 71,000 8,000 0.01 1,008,250,000 140,580 1.980 2011-11-21
336 2011-11-18 63,000 50,000 0.01 1,008,250,000 129,150 2.050 2011-11-16
337 2011-11-16 13,000 -10,000 0.00 1,008,250,000 27,040 2.080 2011-11-14
338 2011-11-15 23,000 -2,000 0.00 1,008,250,000 46,920 2.040 2011-11-11
339 2011-11-14 25,000 18,000 0.00 1,008,250,000 49,250 1.970 2011-11-10
340 2011-11-11 7,000 -3,000 0.00 1,008,250,000 15,050 2.150 2011-11-09
341 2011-11-10 10,000 1,000 0.00 1,008,250,000 21,100 2.110 2011-11-08
342 2011-11-08 9,000 2,000 0.00 1,008,250,000 19,980 2.220 2011-11-04
343 2011-11-07 7,000 -8,000 0.00 1,008,250,000 15,190 2.170 2011-11-03
344 2011-11-03 15,000 -8,000 0.00 1,008,250,000 31,800 2.120 2011-11-01
345 2011-10-18 23,000 8,000 0.00 1,008,250,000 44,160 1.920 2011-10-14
346 2011-10-17 15,000 -8,000 0.00 1,008,250,000 29,700 1.980 2011-10-13
347 2011-10-14 23,000 -3,000 0.00 1,008,250,000 42,320 1.840 2011-10-12
348 2011-10-12 26,000 8,000 0.00 1,008,250,000 46,800 1.800 2011-10-10
349 2011-10-11 18,000 -33,000 0.00 1,008,250,000 32,940 1.830 2011-10-07
350 2011-09-16 51,000 3,000 0.01 1,008,250,000 104,040 2.040 2011-09-14
351 2011-09-14 48,000 25,000 0.00 1,008,250,000 110,400 2.300 2011-09-09
352 2011-09-07 23,000 16,000 0.00 1,008,250,000 53,820 2.340 2011-09-05
353 2011-09-05 7,000 -37,000 0.00 1,008,250,000 17,150 2.450 2011-09-01
354 2011-09-02 44,000 -3,000 0.00 1,008,250,000 101,640 2.310 2011-08-31
355 2011-09-01 47,000 1,000 0.00 1,008,250,000 109,510 2.330 2011-08-30
356 2011-08-26 46,000 23,000 0.00 1,008,250,000 105,800 2.300 2011-08-24
357 2011-08-24 23,000 16,000 0.00 1,008,250,000 49,450 2.150 2011-08-22
358 2011-08-23 7,000 -2,000 0.00 1,008,250,000 16,590 2.370 2011-08-19
359 2011-08-22 9,000 2,000 0.00 1,008,250,000 22,950 2.550 2011-08-18
360 2011-08-09 7,000 1,000 0.00 1,000,000,000 19,320 2.760 2011-08-05
361 2011-08-04 6,000 -14,000 0.00 1,000,000,000 18,780 3.130 2011-08-02
362 2011-08-03 20,000 -6,000 0.00 1,000,000,000 58,000 2.900 2011-08-01
363 2011-08-02 26,000 -9,000 0.00 1,000,000,000 72,020 2.770 2011-07-29
364 2011-07-28 35,000 -1,000 0.00 1,000,000,000 93,800 2.680 2011-07-26
365 2011-07-26 36,000 -36,000 0.00 1,000,000,000 91,080 2.530 2011-07-22
366 2011-07-25 72,000 -54,000 0.01 1,000,000,000 164,880 2.290 2011-07-21
367 2011-07-21 126,000 -19,000 0.01 1,000,000,000 284,760 2.260 2011-07-19

Copyright & disclaimer, Privacy policy

Back to top