GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 17.67 2025-11-12
2 2025-11-13 18.12 2025-11-11
3 2025-11-12 17.88 2025-11-10
4 2014-01-02 0 -20,000 0.00 8,801,446,540 0 3.710 2013-12-27
5 2013-12-20 20,000 -50,000 0.00 8,801,446,540 76,600 3.830 2013-12-18
6 2013-12-05 70,000 -15,000 0.00 8,801,446,540 277,900 3.970 2013-12-03
7 2013-11-19 85,000 -5,000 0.00 8,801,446,540 338,300 3.980 2013-11-15
8 2013-11-18 90,000 -10,000 0.00 8,801,446,540 354,600 3.940 2013-11-14
9 2013-11-15 100,000 10,000 0.00 8,801,446,540 384,000 3.840 2013-11-13
10 2013-11-13 90,000 -10,000 0.00 8,801,446,540 351,000 3.900 2013-11-11
11 2013-11-08 100,000 10,000 0.00 8,801,446,540 395,000 3.950 2013-11-06
12 2013-11-01 90,000 -5,000 0.00 8,801,446,540 344,700 3.830 2013-10-30
13 2013-10-29 95,000 5,000 0.00 8,801,446,540 352,450 3.710 2013-10-25
14 2013-10-25 90,000 -15,000 0.00 8,801,446,540 345,600 3.840 2013-10-23
15 2013-10-24 105,000 15,000 0.00 8,801,446,540 409,500 3.900 2013-10-22
16 2013-10-23 90,000 -5,000 0.00 8,801,446,540 346,500 3.850 2013-10-21
17 2013-10-21 95,000 10,000 0.00 8,801,446,540 365,750 3.850 2013-10-17
18 2013-10-18 85,000 15,000 0.00 8,801,446,540 342,550 4.030 2013-10-16
19 2013-10-16 70,000 10,000 0.00 8,801,446,540 287,700 4.110 2013-10-11
20 2013-10-11 60,000 10,000 0.00 8,801,446,540 255,600 4.260 2013-10-09
21 2013-10-08 50,000 -10,000 0.00 8,801,446,540 219,000 4.380 2013-10-04
22 2013-09-13 60,000 20,000 0.00 8,273,278,934 245,400 4.090 2013-09-11
23 2013-09-11 40,000 -25,000 0.00 8,273,278,934 164,000 4.100 2013-09-09
24 2013-09-09 65,000 25,000 0.00 8,273,278,934 269,100 4.140 2013-09-05
25 2013-08-28 40,000 -5,000 0.00 8,273,278,934 165,600 4.140 2013-08-26
26 2013-08-27 45,000 -100,000 0.00 8,273,278,934 180,450 4.010 2013-08-23
27 2013-08-15 145,000 -10,000 0.00 8,273,278,934 532,150 3.670 2013-08-12
28 2013-08-13 155,000 95,000 0.00 8,273,278,934 564,200 3.640 2013-08-09
29 2013-07-22 60,000 5,000 0.00 8,273,278,934 191,400 3.190 2013-07-18
30 2013-07-19 55,000 5,000 0.00 8,273,278,934 171,600 3.120 2013-07-17
31 2013-07-11 50,000 -10,000 0.00 8,273,278,934 148,500 2.970 2013-07-09
32 2013-07-09 60,000 10,000 0.00 8,273,278,934 181,200 3.020 2013-07-05
33 2013-07-08 50,000 -10,000 0.00 8,273,278,934 150,000 3.000 2013-07-04
34 2013-07-05 60,000 5,000 0.00 8,273,278,934 188,400 3.140 2013-07-03
35 2013-07-03 55,000 10,000 0.00 8,273,278,934 184,800 3.360 2013-06-28
36 2013-07-02 45,000 5,000 0.00 8,273,278,934 148,500 3.300 2013-06-27
37 2013-05-22 40,000 -10,000 0.00 8,273,278,934 162,400 4.060 2013-05-20
38 2013-05-13 50,000 10,000 0.00 8,273,278,934 203,000 4.060 2013-05-09
39 2013-04-03 40,000 -10,000 0.00 8,263,078,934 150,800 3.770 2013-03-28
40 2013-03-15 50,000 20,000 0.00 8,261,933,934 189,000 3.780 2013-03-13
41 2013-03-06 30,000 10,000 0.00 8,261,933,934 123,600 4.120 2013-03-04
42 2013-01-04 20,000 -30,000 0.00 8,259,848,934 76,600 3.830 2013-01-02
43 2013-01-02 50,000 -10,000 0.00 8,258,948,934 186,000 3.720 2012-12-27
44 2012-11-06 60,000 -10,000 0.00 7,485,920,450 205,800 3.430 2012-11-02
45 2012-11-05 70,000 -10,000 0.00 7,485,920,450 236,600 3.380 2012-11-01
46 2012-10-19 80,000 -30,000 0.00 7,481,670,450 264,800 3.310 2012-10-17
47 2012-10-16 110,000 -15,000 0.00 7,481,670,450 347,600 3.160 2012-10-12
48 2012-10-15 125,000 15,000 0.00 7,479,770,450 386,250 3.090 2012-10-11
49 2012-10-12 110,000 -20,000 0.00 7,479,770,450 350,900 3.190 2012-10-10
50 2012-09-27 130,000 -5,000 0.00 7,479,560,450 365,300 2.810 2012-09-25
51 2012-09-26 135,000 -5,000 0.00 7,479,560,450 380,700 2.820 2012-09-24
52 2012-09-25 140,000 -15,000 0.00 7,479,560,450 387,800 2.770 2012-09-21
53 2012-09-21 155,000 15,000 0.00 7,479,560,450 418,500 2.700 2012-09-19
54 2012-09-18 140,000 -10,000 0.00 7,479,560,450 382,200 2.730 2012-09-14
55 2012-09-17 150,000 10,000 0.00 7,479,560,450 382,500 2.550 2012-09-13
56 2012-08-08 140,000 -25,000 0.00 7,477,560,450 351,400 2.510 2012-08-06
57 2012-08-07 165,000 10,000 0.00 7,477,560,450 397,650 2.410 2012-08-03
58 2012-08-06 155,000 15,000 0.00 7,477,560,450 384,400 2.480 2012-08-02
59 2012-06-28 140,000 -15,000 0.00 7,475,560,450 385,000 2.750 2012-06-26
60 2012-06-26 155,000 15,000 0.00 7,475,560,450 424,700 2.740 2012-06-22
61 2012-06-07 140,000 -10,000 0.00 7,475,160,450 362,600 2.590 2012-06-05
62 2012-06-06 150,000 -5,000 0.00 7,475,160,450 391,500 2.610 2012-06-04
63 2012-06-05 155,000 15,000 0.00 7,475,160,450 429,350 2.770 2012-06-01
64 2012-05-10 140,000 10,000 0.00 7,474,860,450 394,800 2.820 2012-05-08
65 2012-05-09 130,000 -15,000 0.00 7,474,860,450 367,900 2.830 2012-05-07
66 2012-05-08 145,000 -10,000 0.00 7,474,860,450 419,050 2.890 2012-05-04
67 2012-05-07 155,000 10,000 0.00 7,474,860,450 449,500 2.900 2012-05-03
68 2012-05-04 145,000 15,000 0.00 7,474,860,450 421,950 2.910 2012-05-02
69 2012-05-02 130,000 -10,000 0.00 7,474,860,450 380,900 2.930 2012-04-27
70 2012-04-30 140,000 -10,000 0.00 7,474,860,450 421,400 3.010 2012-04-26
71 2012-04-27 150,000 -10,000 0.00 7,474,860,450 453,000 3.020 2012-04-25
72 2012-04-26 160,000 25,000 0.00 7,474,860,450 476,800 2.980 2012-04-24
73 2012-04-18 135,000 -15,000 0.00 7,474,860,450 429,300 3.180 2012-04-16
74 2012-04-17 150,000 20,000 0.00 7,474,860,450 486,000 3.240 2012-04-13
75 2012-04-16 130,000 -10,000 0.00 7,474,860,450 412,100 3.170 2012-04-12
76 2012-04-12 140,000 15,000 0.00 7,463,660,450 442,400 3.160 2012-04-10
77 2012-04-11 125,000 -10,000 0.00 7,463,660,450 410,000 3.280 2012-04-05
78 2012-04-10 135,000 5,000 0.00 7,463,660,450 440,100 3.260 2012-04-03
79 2012-04-05 130,000 -220,000 0.00 7,463,660,450 405,600 3.120 2012-04-02
80 2012-04-03 350,000 -15,000 0.00 7,463,660,450 1,064,000 3.040 2012-03-30
81 2012-04-02 365,000 215,000 0.00 7,463,660,450 1,116,900 3.060 2012-03-29
82 2012-03-30 150,000 -80,000 0.00 7,463,660,450 468,000 3.120 2012-03-28
83 2012-03-28 230,000 100,000 0.00 7,460,760,450 710,700 3.090 2012-03-26
84 2012-03-21 130,000 10,000 0.00 7,460,760,450 400,400 3.080 2012-03-19
85 2012-03-19 120,000 -10,000 0.00 7,460,760,450 374,400 3.120 2012-03-15
86 2012-03-15 130,000 -10,000 0.00 7,459,860,450 434,200 3.340 2012-03-13
87 2012-03-14 140,000 30,000 0.00 7,457,860,450 460,600 3.290 2012-03-12
88 2012-03-12 110,000 -10,000 0.00 7,457,860,450 369,600 3.360 2012-03-08
89 2012-03-08 120,000 40,000 0.00 7,457,860,450 390,000 3.250 2012-03-06
90 2012-03-07 80,000 5,000 0.00 7,457,860,450 280,800 3.510 2012-03-05
91 2012-03-06 75,000 -15,000 0.00 7,457,860,450 265,500 3.540 2012-03-02
92 2012-03-05 90,000 -980,000 0.00 7,457,860,450 306,000 3.400 2012-03-01
93 2012-03-02 1,070,000 -40,000 0.01 7,457,860,450 3,691,500 3.450 2012-02-29
94 2012-02-29 1,110,000 -10,000 0.01 7,457,860,450 3,674,100 3.310 2012-02-27
95 2012-02-24 1,120,000 -60,000 0.02 7,457,860,450 3,684,800 3.290 2012-02-22
96 2012-02-23 1,180,000 90,000 0.02 7,457,460,450 3,599,000 3.050 2012-02-21
97 2012-02-20 1,090,000 -20,000 0.01 7,457,460,450 3,379,000 3.100 2012-02-16
98 2012-01-30 1,110,000 -30,000 0.01 7,457,460,450 2,597,400 2.340 2012-01-26
99 2012-01-27 1,140,000 -10,000 0.02 7,457,460,450 2,610,600 2.290 2012-01-20
100 2012-01-19 1,150,000 -15,000 0.02 7,457,460,450 2,369,000 2.060 2012-01-17
101 2012-01-16 1,165,000 -20,000 0.02 7,457,460,450 2,353,300 2.020 2012-01-12
102 2012-01-13 1,185,000 20,000 0.02 7,457,460,450 2,381,850 2.010 2012-01-11
103 2012-01-11 1,165,000 -25,000 0.02 7,457,460,450 2,085,350 1.790 2012-01-09
104 2012-01-10 1,190,000 -20,000 0.02 7,457,460,450 2,070,600 1.740 2012-01-06
105 2012-01-09 1,210,000 45,000 0.02 7,457,460,450 2,117,500 1.750 2012-01-05
106 2012-01-04 1,165,000 -20,000 0.02 7,457,460,450 1,980,500 1.700 2011-12-30
107 2012-01-03 1,185,000 -10,000 0.02 7,457,460,450 2,014,500 1.700 2011-12-29
108 2011-12-29 1,195,000 30,000 0.02 7,457,460,450 2,043,450 1.710 2011-12-23
109 2011-12-23 1,165,000 -30,000 0.02 7,457,460,450 1,968,850 1.690 2011-12-21
110 2011-12-22 1,195,000 30,000 0.02 7,457,460,450 1,971,750 1.650 2011-12-20
111 2011-12-01 1,165,000 -5,000 0.02 7,457,460,450 2,097,000 1.800 2011-11-29
112 2011-11-25 1,170,000 -15,000 0.02 7,457,460,450 2,117,700 1.810 2011-11-23
113 2011-11-24 1,185,000 15,000 0.02 7,457,460,450 2,180,400 1.840 2011-11-22
114 2011-11-21 1,170,000 -20,000 0.02 7,457,460,450 2,269,800 1.940 2011-11-17
115 2011-11-18 1,190,000 5,000 0.02 7,457,460,450 2,320,500 1.950 2011-11-16
116 2011-11-17 1,185,000 20,000 0.02 7,457,460,450 2,405,550 2.030 2011-11-15
117 2011-11-16 1,165,000 -15,000 0.02 7,457,460,450 2,423,200 2.080 2011-11-14
118 2011-11-15 1,180,000 15,000 0.02 7,457,460,450 2,301,000 1.950 2011-11-11
119 2011-11-14 1,165,000 -15,000 0.02 7,457,460,450 2,306,700 1.980 2011-11-10
120 2011-11-10 1,180,000 45,000 0.02 7,457,460,450 2,419,000 2.050 2011-11-08
121 2011-11-01 1,135,000 -10,000 0.02 7,457,460,450 2,372,150 2.090 2011-10-28
122 2011-10-25 1,145,000 500,000 0.02 7,457,460,450 2,141,150 1.870 2011-10-21
123 2011-09-27 645,000 -10,000 0.01 7,455,460,450 1,109,400 1.720 2011-09-23
124 2011-09-15 655,000 -25,000 0.01 7,455,460,450 1,323,100 2.020 2011-09-12
125 2011-09-14 680,000 -5,000 0.01 7,455,460,450 1,462,000 2.150 2011-09-09
126 2011-09-12 685,000 35,000 0.01 7,455,460,450 1,465,900 2.140 2011-09-08
127 2011-09-09 650,000 5,000 0.01 7,453,960,450 1,436,500 2.210 2011-09-07
128 2011-09-05 645,000 -5,000 0.01 7,453,960,450 1,528,650 2.370 2011-09-01
129 2011-09-01 650,000 -10,000 0.01 7,453,960,450 1,417,000 2.180 2011-08-30
130 2011-08-31 660,000 10,000 0.01 7,453,960,450 1,412,400 2.140 2011-08-29
131 2011-08-24 650,000 -15,000 0.01 7,453,610,450 1,397,500 2.150 2011-08-22
132 2011-08-19 665,000 5,000 0.01 7,453,610,450 1,662,500 2.500 2011-08-17
133 2011-08-18 660,000 10,000 0.01 7,453,610,450 1,683,000 2.550 2011-08-16
134 2011-08-17 650,000 5,000 0.01 7,453,610,450 1,612,000 2.480 2011-08-15
135 2011-08-16 645,000 -20,000 0.01 7,453,610,450 1,567,350 2.430 2011-08-12
136 2011-08-15 665,000 10,000 0.01 7,453,610,450 1,635,900 2.460 2011-08-11
137 2011-08-11 655,000 10,000 0.01 7,453,610,450 1,663,700 2.540 2011-08-09
138 2011-08-10 645,000 15,000 0.01 7,453,610,450 1,722,150 2.670 2011-08-08
139 2011-08-08 630,000 20,000 0.01 7,453,610,450 1,808,100 2.870 2011-08-04
140 2011-08-05 610,000 200,000 0.01 7,453,610,450 1,811,700 2.970 2011-08-03
141 2011-08-04 410,000 10,000 0.01 7,453,610,450 1,287,400 3.140 2011-08-02
142 2011-08-03 400,000 -5,000 0.01 7,453,610,450 1,268,000 3.170 2011-08-01
143 2011-08-02 405,000 -5,000 0.01 7,453,610,450 1,251,450 3.090 2011-07-29
144 2011-08-01 410,000 20,000 0.01 7,453,610,450 1,266,900 3.090 2011-07-28
145 2011-07-25 390,000 -20,000 0.01 7,453,610,450 1,177,800 3.020 2011-07-21
146 2011-07-22 410,000 20,000 0.01 7,453,610,450 1,266,900 3.090 2011-07-20
147 2011-07-21 390,000 -10,000 0.01 7,453,210,450 1,193,400 3.060 2011-07-19
148 2011-07-20 400,000 -5,000 0.01 7,453,210,450 1,232,000 3.080 2011-07-18
149 2011-07-19 405,000 10,000 0.01 7,453,210,450 1,279,800 3.160 2011-07-15
150 2011-07-18 395,000 20,000 0.01 7,453,145,450 1,256,100 3.180 2011-07-14
151 2011-07-15 375,000 -15,000 0.01 7,453,145,450 1,218,750 3.250 2011-07-13
152 2011-07-13 390,000 15,000 0.01 7,453,145,450 1,271,400 3.260 2011-07-11
153 2011-07-12 375,000 -5,000 0.01 7,453,145,450 1,237,500 3.300 2011-07-08
154 2011-07-11 380,000 -5,000 0.01 7,453,145,450 1,265,400 3.330 2011-07-07
155 2011-07-07 385,000 5,000 0.01 7,453,145,450 1,297,450 3.370 2011-07-05
156 2011-07-06 380,000 -5,000 0.01 7,453,145,450 1,246,400 3.280 2011-07-04
157 2011-07-05 385,000 -15,000 0.01 7,453,145,450 1,170,400 3.040 2011-06-30
158 2011-07-04 400,000 -5,000 0.01 7,453,145,450 1,192,000 2.980 2011-06-29
159 2011-06-29 405,000 5,000 0.01 7,453,145,450 1,239,300 3.060 2011-06-27
160 2011-06-24 400,000 -15,000 0.01 7,453,145,450 1,144,000 2.860 2011-06-22
161 2011-06-22 415,000 15,000 0.01 7,453,145,450 1,186,900 2.860 2011-06-20
162 2011-06-21 400,000 -20,000 0.01 7,453,145,450 1,104,000 2.760 2011-06-17
163 2011-06-20 420,000 20,000 0.01 7,453,145,450 1,176,000 2.800 2011-06-16
164 2011-06-17 400,000 300,000 0.01 7,453,145,450 1,136,000 2.840 2011-06-15
165 2011-06-16 100,000 -130,000 0.00 7,453,145,450 286,000 2.860 2011-06-14
166 2011-06-15 230,000 -10,000 0.00 7,453,145,450 653,200 2.840 2011-06-13
167 2011-06-14 240,000 125,000 0.00 7,453,145,450 674,400 2.810 2011-06-10
168 2011-06-13 115,000 10,000 0.00 7,453,145,450 334,650 2.910 2011-06-09
169 2011-06-09 105,000 -5,000 0.00 7,453,145,450 302,400 2.880 2011-06-07
170 2011-06-02 110,000 25,000 0.00 7,453,145,450 330,000 3.000 2011-05-31
171 2011-05-31 85,000 5,000 0.00 7,451,345,450 255,850 3.010 2011-05-27
172 2011-05-19 80,000 -15,000 0.00 7,448,445,450 243,200 3.040 2011-05-17
173 2011-05-17 95,000 15,000 0.00 7,448,245,450 296,400 3.120 2011-05-13
174 2011-05-03 80,000 10,000 0.00 7,447,605,450 250,400 3.130 2011-04-28
175 2011-04-27 70,000 10,000 0.00 7,447,605,450 228,200 3.260 2011-04-21
176 2011-04-26 60,000 -190,000 0.00 7,447,605,450 192,000 3.200 2011-04-20
177 2011-04-21 250,000 200,000 0.00 7,447,205,450 797,500 3.190 2011-04-19
178 2011-04-20 50,000 -10,000 0.00 7,447,205,450 166,000 3.320 2011-04-18
179 2011-04-19 60,000 -20,000 0.00 7,446,805,450 198,600 3.310 2011-04-15
180 2011-04-15 80,000 -15,000 0.00 7,446,805,450 260,800 3.260 2011-04-13
181 2011-04-14 95,000 20,000 0.00 7,446,805,450 288,800 3.040 2011-04-12
182 2011-04-13 75,000 -10,000 0.00 7,446,805,450 231,750 3.090 2011-04-11
183 2011-04-12 85,000 -10,000 0.00 7,446,805,450 256,700 3.020 2011-04-08
184 2011-04-11 95,000 25,000 0.00 7,446,805,450 285,950 3.010 2011-04-07
185 2011-04-08 70,000 -5,000 0.00 7,446,805,450 213,500 3.050 2011-04-06
186 2011-04-07 75,000 -45,000 0.00 7,446,805,450 228,000 3.040 2011-04-04
187 2011-04-01 120,000 10,000 0.00 7,442,885,450 343,200 2.860 2011-03-30
188 2011-03-30 110,000 10,000 0.00 7,441,435,450 320,100 2.910 2011-03-28
189 2011-03-29 100,000 -10,000 0.00 7,441,395,450 291,000 2.910 2011-03-25
190 2011-03-28 110,000 10,000 0.00 7,441,355,450 317,900 2.890 2011-03-24
191 2011-03-16 100,000 -10,000 0.00 7,441,355,450 309,000 3.090 2011-03-14
192 2011-03-14 110,000 10,000 0.00 7,441,355,450 354,200 3.220 2011-03-10
193 2011-03-10 100,000 10,000 0.00 7,441,355,450 335,000 3.350 2011-03-08
194 2011-03-04 90,000 10,000 0.00 7,441,355,450 300,600 3.340 2011-03-02
195 2011-03-03 80,000 5,000 0.00 7,441,355,450 269,600 3.370 2011-03-01
196 2011-02-22 75,000 -10,000 0.00 7,440,755,450 269,250 3.590 2011-02-18
197 2011-02-18 85,000 -5,000 0.00 7,440,755,450 310,250 3.650 2011-02-16
198 2011-02-17 90,000 20,000 0.00 7,440,755,450 338,400 3.760 2011-02-15
199 2011-01-28 70,000 -5,000 0.00 7,440,755,450 265,300 3.790 2011-01-26
200 2011-01-27 75,000 -15,000 0.00 7,440,755,450 277,500 3.700 2011-01-25
201 2011-01-25 90,000 20,000 0.00 7,440,755,450 318,600 3.540 2011-01-21
202 2011-01-10 70,000 -100,000 0.00 7,440,755,450 265,300 3.790 2011-01-06
203 2011-01-06 170,000 -15,000 0.00 7,440,755,450 593,300 3.490 2011-01-04
204 2011-01-04 185,000 15,000 0.00 7,440,755,450 645,650 3.490 2010-12-30
205 2010-12-30 170,000 -10,000 0.00 7,440,755,450 564,400 3.320 2010-12-28
206 2010-12-29 180,000 100,000 0.00 7,440,755,450 657,000 3.650 2010-12-23
207 2010-12-28 80,000 10,000 0.00 7,440,755,450 292,800 3.660 2010-12-22
208 2010-12-22 70,000 -10,000 0.00 7,440,755,450 249,900 3.570 2010-12-20
209 2010-12-20 80,000 10,000 0.00 7,440,755,450 288,000 3.600 2010-12-16
210 2010-12-15 70,000 -10,000 0.00 7,440,755,450 264,600 3.780 2010-12-13
211 2010-12-14 80,000 -20,000 0.00 7,440,505,450 304,800 3.810 2010-12-10
212 2010-12-13 100,000 30,000 0.00 7,440,505,450 370,000 3.700 2010-12-09
213 2010-12-10 70,000 10,000 0.00 7,440,505,450 259,000 3.700 2010-12-08
214 2010-12-06 60,000 -15,000 0.00 7,432,285,450 255,000 4.250 2010-12-02
215 2010-12-02 75,000 15,000 0.00 7,432,285,450 320,250 4.270 2010-11-30
216 2010-11-19 60,000 20,000 0.00 7,432,285,450 257,400 4.290 2010-11-17
217 2010-11-17 40,000 10,000 0.00 7,432,285,450 176,000 4.400 2010-11-15
218 2010-11-16 30,000 10,000 0.00 7,432,285,450 139,200 4.640 2010-11-12
219 2010-11-11 20,000 -10,000 0.00 7,432,285,450 99,000 4.950 2010-11-09
220 2010-11-09 30,000 10,000 0.00 7,431,885,450 140,400 4.680 2010-11-05
221 2010-11-08 20,000 -10,000 0.00 7,431,885,450 90,600 4.530 2010-11-04
222 2010-11-03 30,000 -15,000 0.00 7,431,885,450 133,200 4.440 2010-11-01
223 2010-11-02 45,000 15,000 0.00 7,431,885,450 196,650 4.370 2010-10-29
224 2010-10-26 30,000 -320,000 0.00 7,420,385,450 126,600 4.220 2010-10-22
225 2010-10-25 350,000 -25,000 0.00 7,420,385,450 1,393,000 3.980 2010-10-21
226 2010-10-22 375,000 25,000 0.01 7,420,385,450 1,413,750 3.770 2010-10-20
227 2010-10-21 350,000 -15,000 0.00 7,414,385,450 1,372,000 3.920 2010-10-19
228 2010-10-19 365,000 5,000 0.00 7,414,385,450 1,423,500 3.900 2010-10-15
229 2010-10-18 360,000 -5,000 0.00 7,414,385,450 1,364,400 3.790 2010-10-14
230 2010-10-14 365,000 15,000 0.00 7,414,385,450 1,339,550 3.670 2010-10-12
231 2010-10-13 350,000 -15,000 0.00 7,414,385,450 1,281,000 3.660 2010-10-11
232 2010-10-12 365,000 25,000 0.00 7,412,885,450 1,350,500 3.700 2010-10-08
233 2010-10-08 340,000 300,000 0.00 7,412,885,450 1,261,400 3.710 2010-10-06
234 2010-10-06 40,000 -10,000 0.00 7,412,885,450 155,200 3.880 2010-10-04
235 2010-09-30 50,000 10,000 0.00 7,412,885,450 178,000 3.560 2010-09-28
236 2010-09-29 40,000 -20,000 0.00 7,412,885,450 143,600 3.590 2010-09-27
237 2010-09-28 60,000 20,000 0.00 7,390,655,450 197,400 3.290 2010-09-24
238 2010-09-17 40,000 -30,000 0.00 7,390,655,450 120,800 3.020 2010-09-15
239 2010-09-15 70,000 -20,000 0.00 7,390,655,450 215,600 3.080 2010-09-13
240 2010-09-10 90,000 -10,000 0.00 7,390,655,450 256,500 2.850 2010-09-08
241 2010-09-09 100,000 -5,000 0.00 7,389,655,450 281,000 2.810 2010-09-07
242 2010-09-07 105,000 -10,000 0.00 7,389,655,450 295,050 2.810 2010-09-03
243 2010-09-06 115,000 -355,000 0.00 7,389,655,450 307,050 2.670 2010-09-02
244 2010-09-01 470,000 15,000 0.01 7,386,155,450 1,226,700 2.610 2010-08-30
245 2010-08-16 455,000 10,000 0.01 7,375,955,450 1,219,400 2.680 2010-08-12
246 2010-08-11 445,000 5,000 0.01 7,372,755,450 1,241,550 2.790 2010-08-09
247 2010-08-10 440,000 10,000 0.01 7,368,455,450 1,249,600 2.840 2010-08-06
248 2010-08-05 430,000 30,000 0.01 7,368,455,450 1,264,200 2.940 2010-08-03
249 2010-08-02 400,000 -20,000 0.01 7,368,455,450 1,180,000 2.950 2010-07-29
250 2010-07-30 420,000 -15,000 0.01 7,365,255,450 1,113,000 2.650 2010-07-28
251 2010-07-28 435,000 15,000 0.01 7,365,255,450 1,126,650 2.590 2010-07-26
252 2010-07-22 420,000 -15,000 0.01 7,365,255,450 1,104,600 2.630 2010-07-20
253 2010-07-21 435,000 15,000 0.01 7,363,255,450 1,087,500 2.500 2010-07-19
254 2010-07-16 420,000 -15,000 0.01 7,363,255,450 1,083,600 2.580 2010-07-14
255 2010-07-15 435,000 15,000 0.01 7,363,255,450 1,131,000 2.600 2010-07-13
256 2010-07-07 420,000 -200,000 0.01 7,359,655,450 978,600 2.330 2010-07-05
257 2010-07-06 620,000 200,000 0.01 7,359,655,450 1,432,200 2.310 2010-07-02
258 2010-07-05 420,000 -300,000 0.01 7,359,655,450 1,008,000 2.400 2010-06-30
259 2010-07-02 720,000 300,000 0.01 7,359,655,450 1,713,600 2.380 2010-06-29
260 2010-06-29 420,000 10,000 0.01 7,359,655,450 1,100,400 2.620 2010-06-25
261 2010-06-17 410,000 -190,000 0.01 7,351,055,450 1,057,800 2.580 2010-06-14
262 2010-06-15 600,000 -10,000 0.01 7,351,055,450 1,470,000 2.450 2010-06-11
263 2010-06-14 610,000 210,000 0.01 7,351,055,450 1,457,900 2.390 2010-06-10
264 2010-06-09 400,000 -20,000 0.01 7,344,455,450 1,072,000 2.680 2010-06-07
265 2010-06-08 420,000 10,000 0.01 7,344,455,450 1,163,400 2.770 2010-06-04
266 2010-06-04 410,000 -10,000 0.01 7,344,455,450 1,143,900 2.790 2010-06-02
267 2010-06-03 420,000 -5,000 0.01 7,329,855,450 1,134,000 2.700 2010-06-01
268 2010-06-02 425,000 25,000 0.01 7,329,855,450 1,160,250 2.730 2010-05-31
269 2010-05-31 400,000 -15,000 0.01 7,329,855,450 1,100,000 2.750 2010-05-27
270 2010-05-27 415,000 15,000 0.01 7,329,855,450 1,120,500 2.700 2010-05-25
271 2010-05-19 400,000 -10,000 0.01 7,329,655,450 1,192,000 2.980 2010-05-17
272 2010-05-17 410,000 10,000 0.01 7,329,255,450 1,307,900 3.190 2010-05-13
273 2010-05-14 400,000 -10,000 0.01 7,329,255,450 1,276,000 3.190 2010-05-12
274 2010-05-10 410,000 10,000 0.01 7,321,655,450 1,328,400 3.240 2010-05-06
275 2010-05-07 400,000 -10,000 0.01 7,321,655,450 1,288,000 3.220 2010-05-05
276 2010-05-05 410,000 10,000 0.01 7,321,655,450 1,377,600 3.360 2010-05-03
277 2010-05-03 400,000 -10,000 0.01 7,321,655,450 1,348,000 3.370 2010-04-29
278 2010-04-30 410,000 10,000 0.01 7,321,655,450 1,451,400 3.540 2010-04-28
279 2010-04-26 400,000 10,000 0.01 7,321,655,450 1,416,000 3.540 2010-04-22
280 2010-04-23 390,000 -10,000 0.01 7,321,055,450 1,411,800 3.620 2010-04-21
281 2010-04-19 400,000 30,000 0.01 7,321,055,450 1,456,000 3.640 2010-04-15
282 2010-04-16 370,000 20,000 0.01 7,321,055,450 1,372,700 3.710 2010-04-14
283 2010-04-15 350,000 65,000 0.00 7,321,055,450 1,337,000 3.820 2010-04-13
284 2010-04-14 285,000 20,000 0.00 7,320,455,450 1,125,750 3.950 2010-04-12
285 2010-04-13 265,000 25,000 0.00 7,320,455,450 1,105,050 4.170 2010-04-09
286 2010-04-09 240,000 -15,000 0.00 7,320,455,450 1,017,600 4.240 2010-04-07
287 2010-04-08 255,000 25,000 0.00 7,320,455,450 1,055,700 4.140 2010-04-01
288 2010-04-07 230,000 10,000 0.00 7,320,455,450 945,300 4.110 2010-03-31
289 2010-03-31 220,000 -30,000 0.00 7,314,455,450 915,200 4.160 2010-03-29
290 2010-03-30 250,000 -20,000 0.00 7,314,155,450 1,025,000 4.100 2010-03-26
291 2010-03-23 270,000 10,000 0.00 7,313,355,450 1,131,300 4.190 2010-03-19
292 2010-03-19 260,000 -10,000 0.00 7,313,355,450 1,045,200 4.020 2010-03-17
293 2010-03-18 270,000 30,000 0.00 7,313,355,450 1,085,400 4.020 2010-03-16
294 2010-03-16 240,000 -10,000 0.00 7,313,355,450 981,600 4.090 2010-03-12
295 2010-03-15 250,000 -50,000 0.00 7,313,355,450 1,040,000 4.160 2010-03-11
296 2010-03-12 300,000 30,000 0.00 7,313,355,450 1,203,000 4.010 2010-03-10
297 2010-03-11 270,000 70,000 0.00 7,313,355,450 1,082,700 4.010 2010-03-09
298 2010-03-10 200,000 5,000 0.00 7,313,355,450 804,000 4.020 2010-03-08
299 2010-03-09 195,000 15,000 0.00 7,313,355,450 776,100 3.980 2010-03-05
300 2010-03-05 180,000 -10,000 0.00 7,313,355,450 723,600 4.020 2010-03-03
301 2010-03-04 190,000 5,000 0.00 7,312,755,450 752,400 3.960 2010-03-02
302 2010-03-02 185,000 -110,000 0.00 7,312,755,450 721,500 3.900 2010-02-26
303 2010-03-01 295,000 10,000 0.00 7,312,755,450 1,062,000 3.600 2010-02-25
304 2010-02-26 285,000 5,000 0.00 7,312,755,450 1,034,550 3.630 2010-02-24
305 2010-02-25 280,000 10,000 0.00 7,312,755,450 1,002,400 3.580 2010-02-23
306 2010-02-24 270,000 20,000 0.00 7,312,755,450 953,100 3.530 2010-02-22
307 2010-02-23 250,000 10,000 0.00 7,312,755,450 867,500 3.470 2010-02-19
308 2010-02-22 240,000 20,000 0.00 7,312,755,450 868,800 3.620 2010-02-18
309 2010-02-18 220,000 5,000 0.00 7,312,755,450 800,800 3.640 2010-02-12
310 2010-02-12 215,000 -40,000 0.00 7,312,755,450 758,950 3.530 2010-02-10
311 2010-02-11 255,000 -5,000 0.00 7,312,755,450 787,950 3.090 2010-02-09
312 2010-02-10 260,000 5,000 0.00 7,312,755,450 837,200 3.220 2010-02-08
313 2010-02-09 255,000 25,000 0.00 7,312,755,450 856,800 3.360 2010-02-05
314 2010-02-05 230,000 -20,000 0.00 7,312,755,450 839,500 3.650 2010-02-03
315 2010-02-04 250,000 10,000 0.00 7,312,755,450 882,500 3.530 2010-02-02
316 2010-02-01 240,000 -50,000 0.00 7,312,755,450 854,400 3.560 2010-01-28
317 2010-01-29 290,000 20,000 0.00 7,312,755,450 954,100 3.290 2010-01-27
318 2010-01-28 270,000 20,000 0.00 7,312,755,450 947,700 3.510 2010-01-26
319 2010-01-26 250,000 50,000 0.00 7,312,755,450 950,000 3.800 2010-01-22
320 2010-01-25 200,000 30,000 0.00 7,312,755,450 770,000 3.850 2010-01-21
321 2010-01-22 170,000 15,000 0.00 7,312,755,450 683,400 4.020 2010-01-20
322 2010-01-21 155,000 -30,000 0.00 7,312,755,450 643,250 4.150 2010-01-19
323 2010-01-20 185,000 10,000 0.00 7,312,755,450 732,600 3.960 2010-01-18
324 2010-01-19 175,000 40,000 0.00 7,312,755,450 700,000 4.000 2010-01-15
325 2010-01-18 135,000 -20,000 0.00 7,312,755,450 545,400 4.040 2010-01-14
326 2010-01-15 155,000 40,000 0.00 7,312,755,450 629,300 4.060 2010-01-13
327 2010-01-14 115,000 -10,000 0.00 7,312,755,450 478,400 4.160 2010-01-12
328 2010-01-13 125,000 10,000 0.00 7,312,355,450 511,250 4.090 2010-01-11
329 2010-01-12 115,000 10,000 0.00 7,312,355,450 473,800 4.120 2010-01-08
330 2010-01-11 105,000 20,000 0.00 7,312,355,450 433,650 4.130 2010-01-07
331 2010-01-08 85,000 30,000 0.00 7,312,355,450 358,700 4.220 2010-01-06
332 2010-01-07 55,000 -70,000 0.00 7,312,355,450 242,550 4.410 2010-01-05
333 2010-01-06 125,000 5,000 0.00 7,312,355,450 546,250 4.370 2010-01-04
334 2010-01-05 120,000 20,000 0.00 7,312,355,450 508,800 4.240 2009-12-30
335 2010-01-04 100,000 20,000 0.00 7,312,355,450 414,000 4.140 2009-12-29
336 2009-12-30 80,000 -15,000 0.00 7,310,855,450 339,200 4.240 2009-12-28
337 2009-12-29 95,000 -50,000 0.00 7,310,855,450 378,100 3.980 2009-12-23
338 2009-12-28 145,000 -15,000 0.00 7,310,855,450 537,950 3.710 2009-12-22
339 2009-12-23 160,000 15,000 0.00 7,310,855,450 569,600 3.560 2009-12-21
340 2009-12-22 145,000 10,000 0.00 7,310,855,450 572,750 3.950 2009-12-18
341 2009-12-21 135,000 30,000 0.00 7,310,855,450 569,700 4.220 2009-12-17
342 2009-12-18 105,000 60,000 0.00 7,310,855,450 458,850 4.370 2009-12-16
343 2009-12-14 45,000 -30,000 0.00 7,298,855,450 190,350 4.230 2009-12-10
344 2009-12-11 75,000 30,000 0.00 7,292,855,450 345,750 4.610 2009-12-09
345 2009-12-10 45,000 -20,000 0.00 7,292,855,450 206,550 4.590 2009-12-08
346 2009-12-09 65,000 -15,000 0.00 7,292,855,450 281,450 4.330 2009-12-07
347 2009-12-08 80,000 15,000 0.00 7,292,855,450 326,400 4.080 2009-12-04
348 2009-12-07 65,000 20,000 0.00 7,292,855,450 269,750 4.150 2009-12-03
349 2009-12-02 45,000 -20,000 0.00 7,291,855,450 176,400 3.920 2009-11-30
350 2009-12-01 65,000 -5,000 0.00 7,291,855,450 228,150 3.510 2009-11-27
351 2009-11-30 70,000 15,000 0.00 7,291,855,450 253,400 3.620 2009-11-26
352 2009-11-26 55,000 10,000 0.00 7,291,855,450 205,700 3.740 2009-11-24
353 2009-11-25 45,000 25,000 0.00 7,291,855,450 172,800 3.840 2009-11-23
354 2009-11-24 20,000 -15,000 0.00 7,288,655,450 73,800 3.690 2009-11-20
355 2009-11-23 35,000 5,000 0.00 7,288,655,450 124,950 3.570 2009-11-19
356 2009-11-20 30,000 10,000 0.00 7,288,655,450 115,800 3.860 2009-11-18
357 2009-11-17 20,000 10,000 0.00 7,288,655,450 69,800 3.490 2009-11-13
358 2009-11-13 10,000 -10,000 0.00 7,288,655,450 32,300 3.230 2009-11-11
359 2009-11-12 20,000 -10,000 0.00 7,288,655,450 62,600 3.130 2009-11-10
360 2009-11-11 30,000 10,000 0.00 7,288,655,450 87,300 2.910 2009-11-09
361 2009-11-10 20,000 -10,000 0.00 7,288,655,450 58,000 2.900 2009-11-06
362 2009-11-06 30,000 -10,000 0.00 7,288,655,450 84,900 2.830 2009-11-04
363 2009-11-05 40,000 10,000 0.00 7,288,655,450 108,000 2.700 2009-11-03
364 2009-11-04 30,000 10,000 0.00 7,288,655,450 83,700 2.790 2009-11-02
365 2009-11-03 20,000 -10,000 0.00 7,288,655,450 56,800 2.840 2009-10-30
366 2009-11-02 30,000 10,000 0.00 7,288,655,450 87,900 2.930 2009-10-29
367 2009-10-30 20,000 -15,000 0.00 7,288,655,450 57,400 2.870 2009-10-28
368 2009-10-23 35,000 5,000 0.00 7,288,655,450 97,300 2.780 2009-10-21
369 2009-10-22 30,000 5,000 0.00 7,288,655,450 85,800 2.860 2009-10-20
370 2009-10-21 25,000 5,000 0.00 7,288,655,450 71,250 2.850 2009-10-19
371 2009-10-16 20,000 5,000 0.00 7,288,655,450 50,600 2.530 2009-10-14
372 2009-10-15 15,000 -15,000 0.00 7,288,655,450 37,200 2.480 2009-10-13
373 2009-10-13 30,000 25,000 0.00 7,288,655,450 70,500 2.350 2009-10-09
374 2009-09-28 5,000 5,000 0.00 7,288,655,450 12,100 2.420 2009-09-24
375 2009-09-25 0 -10,000 0.00 7,288,655,450 0 2.130 2009-09-23
376 2009-09-17 10,000 -45,000 0.00 7,278,155,450 17,900 1.790 2009-09-15
377 2009-09-15 55,000 45,000 0.00 7,278,155,450 106,150 1.930 2009-09-11
378 2009-09-14 10,000 10,000 0.00 7,278,155,450 20,700 2.070 2009-09-10
379 2009-09-11 0 -15,000 0.00 7,278,155,450 0 2.110 2009-09-09
380 2009-09-10 15,000 15,000 0.00 7,278,155,450 31,050 2.070 2009-09-08
381 2009-09-09 0 -30,000 0.00 7,278,155,450 0 2.010 2009-09-07
382 2009-09-08 30,000 30,000 0.00 7,278,155,450 57,000 1.900 2009-09-04
383 2009-09-03 0 -10,000 0.00 7,278,155,450 0 1.840 2009-09-01
384 2009-09-02 10,000 10,000 0.00 7,278,155,450 18,700 1.870 2009-08-31
385 2009-08-28 0 -35,000 0.00 7,278,155,450 0 1.930 2009-08-26
386 2009-08-26 35,000 35,000 0.00 7,278,155,450 66,500 1.900 2009-08-24
387 2009-08-24 0 -10,000 0.00 7,278,155,450 0 1.910 2009-08-20
388 2009-08-21 10,000 10,000 0.00 7,278,155,450 19,300 1.930 2009-08-19
389 2009-08-07 0 -30,000 0.00 7,278,155,450 0 1.840 2009-08-05
390 2009-07-30 30,000 30,000 0.00 7,278,155,450 59,400 1.980 2009-07-28
391 2009-07-17 0 -20,000 0.00 7,118,155,450 0 1.770 2009-07-15
392 2009-07-16 20,000 -30,000 0.00 7,118,155,450 32,200 1.610 2009-07-14
393 2009-07-15 50,000 30,000 0.00 7,087,855,450 78,500 1.570 2009-07-13
394 2009-07-07 20,000 -20,000 0.00 7,064,005,450 27,400 1.370 2009-07-03
395 2009-07-06 40,000 20,000 0.00 7,064,005,450 55,200 1.380 2009-07-02
396 2009-06-19 20,000 20,000 0.00 7,059,755,450 27,800 1.390 2009-06-17
397 2009-05-27 0 -30,000 0.00 6,489,755,450 0 1.440 2009-05-25
398 2009-05-22 30,000 30,000 0.00 6,489,755,450 41,400 1.380 2009-05-20
399 2009-05-14 0 -400,000 0.00 6,489,755,450 0 1.250 2009-05-12
400 2009-05-13 400,000 400,000 0.01 6,489,755,450 480,000 1.200 2009-05-11
401 2009-05-05 0 -200,000 0.00 6,489,755,450 0 1.050 2009-04-30
402 2009-04-06 200,000 -30,000 0.00 6,489,755,450 154,000 0.770 2009-04-02
403 2009-03-26 230,000 -30,000 0.00 6,489,755,450 158,700 0.690 2009-03-24
404 2009-01-07 260,000 -30,000 0.00 6,489,755,450 176,800 0.680 2009-01-05
405 2008-12-12 290,000 -40,000 0.00 6,489,755,450 168,200 0.580 2008-12-10
406 2008-10-15 330,000 -20,000 0.01 6,489,755,450 135,300 0.410 2008-10-13
407 2008-06-18 350,000 50,000 0.01 5,201,083,450 311,500 0.890 2008-06-16
408 2008-05-27 300,000 30,000 0.01 5,201,083,450 270,000 0.900 2008-05-23
409 2008-05-14 270,000 -50,000 0.01 5,201,083,450 272,700 1.010 2008-05-09
410 2008-04-14 320,000 -30,000 0.01 5,201,083,450 288,000 0.900 2008-04-10
411 2008-03-20 350,000 -40,000 0.01 5,201,083,450 304,500 0.870 2008-03-18
412 2008-02-11 390,000 -40,000 0.01 5,201,083,450 327,600 0.840 2008-02-04
413 2008-01-11 430,000 -20,000 0.01 5,201,083,450 438,600 1.020 2008-01-09
414 2007-12-12 450,000 20,000 0.01 5,201,083,450 436,500 0.970 2007-12-10
415 2007-11-07 430,000 -135,000 0.01 5,201,083,450 408,500 0.950 2007-11-05
416 2007-10-29 565,000 -5,000 0.01 5,201,083,450 519,800 0.920 2007-10-25
417 2007-10-26 570,000 110,000 0.01 5,201,083,450 535,800 0.940 2007-10-24
418 2007-10-11 460,000 -90,000 0.01 5,201,083,450 469,200 1.020 2007-10-09
419 2007-10-10 550,000 -350,000 0.01 5,201,083,450 566,500 1.030 2007-10-08
420 2007-10-09 900,000 -60,000 0.02 5,201,083,450 855,000 0.950 2007-10-05
421 2007-10-08 960,000 200,000 0.02 5,201,083,450 854,400 0.890 2007-10-04
422 2007-10-04 760,000 500,000 0.01 5,201,083,450 706,800 0.930 2007-10-02
423 2007-09-13 260,000 30,000 0.00 5,201,083,450 265,200 1.020 2007-09-11
424 2007-09-10 230,000 20,000 0.00 5,201,083,450 264,500 1.150 2007-09-06
425 2007-08-29 210,000 50,000 0.00 5,121,242,544 254,100 1.210 2007-08-27
426 2007-08-03 160,000 30,000 0.00 5,121,242,544 211,200 1.320 2007-08-01
427 2007-07-31 130,000 20,000 0.00 5,121,242,544 174,200 1.340 2007-07-27
428 2007-07-27 110,000 -50,000 0.00 5,067,265,274 149,600 1.360 2007-07-25
429 2007-07-26 160,000 50,000 0.00 5,067,265,274 214,400 1.340 2007-07-24
430 2007-07-24 110,000 30,000 0.00 5,067,265,274 143,000 1.300 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top