GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 17.67 2025-11-12
2 2025-11-13 18.12 2025-11-11
3 2025-11-12 17.88 2025-11-10
4 2025-11-11 5,403,000 -45,000 0.05 10,118,793,786 95,579,070 17.69 2025-11-07
5 2025-11-10 5,448,000 -31,000 0.05 10,118,793,786 97,410,240 17.88 2025-11-06
6 2025-11-07 5,479,000 1,000 0.05 10,118,793,786 95,937,290 17.51 2025-11-05
7 2025-11-06 5,478,000 2,000 0.05 10,118,793,786 96,193,680 17.56 2025-11-04
8 2025-11-05 5,476,000 15,000 0.05 10,118,793,786 97,308,520 17.77 2025-11-03
9 2025-11-04 5,461,000 3,000 0.05 10,118,793,786 100,482,400 18.40 2025-10-31
10 2025-11-03 5,458,000 393,000 0.05 10,118,793,786 102,446,660 18.77 2025-10-30
11 2025-10-31 5,065,000 -49,000 0.05 10,118,793,786 95,829,800 18.92 2025-10-28
12 2025-10-30 5,114,000 84,000 0.05 10,118,793,786 97,830,820 19.13 2025-10-27
13 2025-10-28 5,030,000 -51,000 0.05 10,118,793,786 98,185,600 19.52 2025-10-24
14 2025-10-24 5,081,000 -6,000 0.05 10,118,793,786 99,181,120 19.52 2025-10-22
15 2025-10-23 5,087,000 -106,000 0.05 10,118,793,786 100,722,600 19.80 2025-10-21
16 2025-10-22 5,193,000 -106,000 0.05 10,118,793,786 99,601,740 19.18 2025-10-20
17 2025-10-21 5,299,000 -301,000 0.05 10,118,793,786 97,395,620 18.38 2025-10-17
18 2025-10-20 5,600,000 -190,000 0.06 10,118,771,786 107,800,000 19.25 2025-10-16
19 2025-10-17 5,790,000 -92,000 0.06 10,118,724,786 110,994,300 19.17 2025-10-15
20 2025-10-16 5,882,000 -1,000 0.06 10,118,684,286 108,287,620 18.41 2025-10-14
21 2025-10-13 5,883,000 -1,000 0.06 10,118,683,186 116,189,250 19.75 2025-10-09
22 2025-10-10 5,884,000 -41,000 0.06 10,118,665,186 115,738,280 19.67 2025-10-08
23 2025-10-09 5,925,000 1,000 0.06 10,118,604,186 112,752,750 19.03 2025-10-06
24 2025-10-08 5,924,000 5,000 0.06 10,118,604,186 114,747,880 19.37 2025-10-03
25 2025-10-06 5,919,000 3,000 0.06 10,118,600,186 116,841,060 19.74 2025-10-02
26 2025-10-03 5,916,000 -37,000 0.06 10,118,572,186 115,657,800 19.55 2025-09-30
27 2025-10-02 5,953,000 -22,000 0.06 10,118,538,786 110,904,390 18.63 2025-09-29
28 2025-09-30 5,975,000 -7,000 0.06 10,118,478,286 108,924,250 18.23 2025-09-26
29 2025-09-29 5,982,000 -2,000 0.06 10,118,478,286 110,367,900 18.45 2025-09-25
30 2025-09-26 5,984,000 -10,000 0.06 10,118,456,786 108,908,800 18.20 2025-09-24
31 2025-09-25 5,994,000 -2,000 0.06 10,118,456,786 109,330,560 18.24 2025-09-23
32 2025-09-24 5,996,000 4,000 0.06 10,118,456,786 112,065,240 18.69 2025-09-22
33 2025-09-23 5,992,000 2,000 0.06 10,118,456,786 113,848,000 19.00 2025-09-19
34 2025-09-22 5,990,000 20,000 0.06 10,118,441,786 112,671,900 18.81 2025-09-18
35 2025-09-19 5,970,000 -6,000 0.06 10,118,417,786 117,907,500 19.75 2025-09-17
36 2025-09-18 5,976,000 -3,000 0.06 10,118,264,286 113,842,800 19.05 2025-09-16
37 2025-09-17 5,979,000 -3,000 0.06 10,118,183,286 110,372,340 18.46 2025-09-15
38 2025-09-16 5,982,000 -40,000 0.06 10,118,161,286 110,308,080 18.44 2025-09-12
39 2025-09-15 6,022,000 5,000 0.06 10,118,151,286 112,310,300 18.65 2025-09-11
40 2025-09-12 6,017,000 1,000 0.06 10,118,121,286 113,661,130 18.89 2025-09-10
41 2025-09-11 6,016,000 24,000 0.06 10,118,121,286 113,822,720 18.92 2025-09-09
42 2025-09-10 5,992,000 1,000 0.06 10,118,074,786 109,713,520 18.31 2025-09-08
43 2025-09-09 5,991,000 -3,000 0.06 10,118,074,786 111,911,880 18.68 2025-09-05
44 2025-09-08 5,994,000 97,000 0.06 10,118,074,786 109,750,140 18.31 2025-09-04
45 2025-09-05 5,897,000 106,000 0.06 10,118,052,286 110,450,810 18.73 2025-09-03
46 2025-09-04 5,791,000 7,000 0.06 10,118,029,286 109,276,170 18.87 2025-09-02
47 2025-09-03 5,784,000 10,000 0.06 10,118,014,286 110,590,080 19.12 2025-09-01
48 2025-09-01 5,774,000 301,000 0.06 10,086,615,033 110,976,280 19.22 2025-08-28
49 2025-08-29 5,473,000 -382,000 0.05 10,086,588,033 105,136,330 19.21 2025-08-27
50 2025-08-27 5,855,000 8,000 0.06 10,086,530,533 115,402,050 19.71 2025-08-25
51 2025-08-26 5,847,000 9,000 0.06 10,086,448,533 116,823,060 19.98 2025-08-22
52 2025-08-25 5,838,000 98,000 0.06 10,086,367,033 115,767,540 19.83 2025-08-21
53 2025-08-22 5,740,000 -25,000 0.06 10,086,199,533 115,144,400 20.06 2025-08-20
54 2025-08-21 5,765,000 -2,000 0.06 10,086,035,033 117,836,600 20.44 2025-08-19
55 2025-08-20 5,767,000 -6,000 0.06 10,085,159,533 114,244,270 19.81 2025-08-18
56 2025-08-19 5,773,000 171,000 0.06 10,084,748,533 111,072,520 19.24 2025-08-15
57 2025-08-18 5,602,000 -101,000 0.06 10,084,673,033 106,157,900 18.95 2025-08-14
58 2025-08-15 5,703,000 2,000 0.06 10,084,673,033 110,067,900 19.30 2025-08-13
59 2025-08-14 5,701,000 -26,000 0.06 10,084,673,033 109,915,280 19.28 2025-08-12
60 2025-08-13 5,727,000 86,000 0.06 10,084,673,033 108,068,490 18.87 2025-08-11
61 2025-08-12 5,641,000 151,000 0.06 10,084,673,033 103,850,810 18.41 2025-08-08
62 2025-08-11 5,490,000 -88,000 0.05 10,084,673,033 101,070,900 18.41 2025-08-07
63 2025-08-08 5,578,000 -2,000 0.06 10,084,673,033 102,523,640 18.38 2025-08-06
64 2025-08-07 5,580,000 105,000 0.06 10,084,673,033 101,444,400 18.18 2025-08-05
65 2025-08-06 5,475,000 -1,000 0.05 10,084,673,033 99,097,500 18.10 2025-08-04
66 2025-08-04 5,476,000 7,000 0.05 10,084,673,033 96,815,680 17.68 2025-07-31
67 2025-08-01 5,469,000 11,000 0.05 10,084,673,033 100,301,460 18.34 2025-07-30
68 2025-07-31 5,458,000 -3,000 0.05 10,084,673,033 104,466,120 19.14 2025-07-29
69 2025-07-30 5,461,000 8,000 0.05 10,084,673,033 104,195,880 19.08 2025-07-28
70 2025-07-29 5,453,000 -26,000 0.05 10,084,673,033 106,115,380 19.46 2025-07-25
71 2025-07-28 5,479,000 -18,000 0.05 10,084,673,033 104,868,060 19.14 2025-07-24
72 2025-07-25 5,497,000 -6,000 0.05 10,084,673,033 103,893,300 18.90 2025-07-23
73 2025-07-24 5,503,000 4,000 0.05 10,084,673,033 103,456,400 18.80 2025-07-22
74 2025-07-23 5,499,000 -19,000 0.05 10,084,673,033 101,401,560 18.44 2025-07-21
75 2025-07-21 5,518,000 -14,000 0.05 10,084,673,033 104,952,360 19.02 2025-07-17
76 2025-07-18 5,532,000 -8,000 0.05 10,084,673,033 101,014,320 18.26 2025-07-16
77 2025-07-17 5,540,000 9,000 0.05 10,084,673,033 101,049,600 18.24 2025-07-15
78 2025-07-16 5,531,000 -7,000 0.05 10,084,673,033 99,447,380 17.98 2025-07-14
79 2025-07-15 5,538,000 -307,000 0.05 10,084,388,533 97,358,040 17.58 2025-07-11
80 2025-07-14 5,845,000 -19,000 0.06 10,084,388,533 102,872,000 17.60 2025-07-10
81 2025-07-11 5,864,000 -25,000 0.06 10,084,189,533 99,688,000 17.00 2025-07-09
82 2025-07-10 5,889,000 -1,000 0.06 10,084,166,533 97,404,060 16.54 2025-07-08
83 2025-07-09 5,890,000 298,000 0.06 10,084,166,533 96,242,600 16.34 2025-07-07
84 2025-07-08 5,592,000 -5,000 0.06 10,084,152,533 90,925,920 16.26 2025-07-04
85 2025-07-07 5,597,000 -3,000 0.06 10,084,152,533 92,126,620 16.46 2025-07-03
86 2025-07-04 5,600,000 2,000 0.06 10,084,152,533 91,392,000 16.32 2025-07-02
87 2025-07-03 5,598,000 8,000 0.06 10,084,137,533 89,344,080 15.96 2025-06-30
88 2025-07-02 5,590,000 2,000 0.06 10,084,122,533 89,328,200 15.98 2025-06-27
89 2025-06-30 5,588,000 18,000 0.06 10,084,122,533 89,296,240 15.98 2025-06-26
90 2025-06-27 5,570,000 -5,000 0.06 10,084,122,533 93,576,000 16.80 2025-06-25
91 2025-06-26 5,575,000 -3,000 0.06 10,084,122,533 94,775,000 17.00 2025-06-24
92 2025-06-25 5,578,000 3,000 0.06 10,084,100,033 91,925,440 16.48 2025-06-23
93 2025-06-24 5,575,000 10,000 0.06 10,084,082,033 90,203,500 16.18 2025-06-20
94 2025-06-23 5,565,000 9,000 0.06 10,084,082,033 88,149,600 15.84 2025-06-19
95 2025-06-19 5,556,000 39,000 0.06 10,084,074,533 90,896,160 16.36 2025-06-17
96 2025-06-18 5,517,000 1,000 0.05 10,084,074,533 90,589,140 16.42 2025-06-16
97 2025-06-17 5,516,000 21,000 0.05 10,084,074,533 90,131,440 16.34 2025-06-13
98 2025-06-16 5,495,000 2,000 0.05 10,084,074,533 91,986,300 16.74 2025-06-12
99 2025-06-13 5,493,000 -8,000 0.05 10,084,074,533 94,699,320 17.24 2025-06-11
100 2025-06-12 5,501,000 -19,000 0.05 10,084,074,533 96,377,520 17.52 2025-06-10
101 2025-06-11 5,520,000 11,000 0.05 10,084,013,033 96,931,200 17.56 2025-06-09
102 2025-06-10 5,509,000 2,000 0.05 10,084,003,033 98,831,460 17.94 2025-06-06
103 2025-06-06 5,507,000 1,000 0.05 10,083,993,033 100,337,540 18.22 2025-06-04
104 2025-06-05 5,506,000 -5,000 0.05 10,083,928,033 97,676,440 17.74 2025-06-03
105 2025-06-04 5,511,000 -2,000 0.05 10,083,927,033 96,222,060 17.46 2025-06-02
106 2025-06-03 5,513,000 -6,000 0.05 10,083,927,033 97,139,060 17.62 2025-05-30
107 2025-06-02 5,519,000 1,000 0.05 10,083,927,033 97,686,300 17.70 2025-05-29
108 2025-05-30 5,518,000 40,000 0.05 10,083,927,033 97,337,520 17.64 2025-05-28
109 2025-05-29 5,478,000 -1,000 0.05 10,083,927,033 98,932,680 18.06 2025-05-27
110 2025-05-28 5,479,000 13,000 0.05 10,083,927,033 100,704,020 18.38 2025-05-26
111 2025-05-27 5,466,000 -27,000 0.05 10,083,927,033 110,959,800 20.30 2025-05-23
112 2025-05-23 5,493,000 6,000 0.05 10,082,708,033 111,782,550 20.35 2025-05-21
113 2025-05-22 5,487,000 -6,000 0.05 10,081,306,533 108,313,380 19.74 2025-05-20
114 2025-05-21 5,493,000 9,000 0.05 10,079,754,533 105,685,320 19.24 2025-05-19
115 2025-05-20 5,484,000 14,000 0.05 10,079,620,033 108,254,160 19.74 2025-05-16
116 2025-05-19 5,470,000 -58,000 0.05 10,078,043,283 107,102,600 19.58 2025-05-15
117 2025-05-16 5,528,000 -26,000 0.05 10,078,043,283 105,805,920 19.14 2025-05-14
118 2025-05-15 5,554,000 -2,000 0.06 10,078,043,283 103,748,720 18.68 2025-05-13
119 2025-05-14 5,556,000 -40,000 0.06 10,078,043,283 105,452,880 18.98 2025-05-12
120 2025-05-13 5,596,000 -49,000 0.06 10,078,043,283 102,742,560 18.36 2025-05-09
121 2025-05-12 5,645,000 -5,000 0.06 10,078,043,283 98,900,400 17.52 2025-05-08
122 2025-05-07 5,650,000 3,000 0.06 10,078,043,283 94,242,000 16.68 2025-05-02
123 2025-05-06 5,647,000 1,000 0.06 10,078,043,283 92,384,920 16.36 2025-04-30
124 2025-05-02 5,646,000 -13,000 0.06 10,078,043,283 92,933,160 16.46 2025-04-29
125 2025-04-30 5,659,000 -11,000 0.06 10,078,043,283 89,412,200 15.80 2025-04-28
126 2025-04-28 5,670,000 4,000 0.06 10,078,043,283 89,245,800 15.74 2025-04-24
127 2025-04-25 5,666,000 -4,000 0.06 10,078,043,283 91,449,240 16.14 2025-04-23
128 2025-04-24 5,670,000 3,000 0.06 10,078,043,283 89,019,000 15.70 2025-04-22
129 2025-04-23 5,667,000 5,000 0.06 10,078,043,283 87,838,500 15.50 2025-04-17
130 2025-04-22 5,662,000 9,000 0.06 10,078,043,283 87,534,520 15.46 2025-04-16
131 2025-04-17 5,653,000 2,000 0.06 10,078,043,283 92,483,080 16.36 2025-04-15
132 2025-04-16 5,651,000 -32,000 0.06 10,078,043,283 93,467,540 16.54 2025-04-14
133 2025-04-15 5,683,000 -10,000 0.06 10,077,867,783 90,246,040 15.88 2025-04-11
134 2025-04-14 5,693,000 68,000 0.06 10,077,806,783 84,939,560 14.92 2025-04-10
135 2025-04-11 5,625,000 -10,000 0.06 10,077,791,783 80,550,000 14.32 2025-04-09
136 2025-04-10 5,635,000 13,000 0.06 10,077,780,783 78,664,600 13.96 2025-04-08
137 2025-04-09 5,622,000 28,000 0.06 10,077,780,783 75,447,240 13.42 2025-04-07
138 2025-04-08 5,594,000 4,000 0.06 10,077,702,783 94,986,120 16.98 2025-04-03
139 2025-04-07 5,590,000 -18,000 0.06 10,077,602,283 97,266,000 17.40 2025-04-02
140 2025-04-03 5,608,000 -11,000 0.06 10,077,392,783 93,204,960 16.62 2025-04-01
141 2025-04-02 5,619,000 -3,000 0.06 10,077,355,283 93,500,160 16.64 2025-03-31
142 2025-04-01 5,622,000 20,000 0.06 10,077,281,283 93,887,400 16.70 2025-03-28
143 2025-03-31 5,602,000 -19,000 0.06 10,077,246,783 95,234,000 17.00 2025-03-27
144 2025-03-28 5,621,000 -1,000 0.06 10,076,731,283 96,568,780 17.18 2025-03-26
145 2025-03-27 5,622,000 21,000 0.06 10,076,688,783 93,774,960 16.68 2025-03-25
146 2025-03-26 5,601,000 -16,000 0.06 10,076,476,283 98,913,660 17.66 2025-03-24
147 2025-03-25 5,617,000 32,000 0.06 10,076,119,283 96,612,400 17.20 2025-03-21
148 2025-03-24 5,585,000 -5,000 0.06 10,075,371,783 101,870,400 18.24 2025-03-20
149 2025-03-21 5,590,000 -13,000 0.06 10,075,371,783 100,508,200 17.98 2025-03-19
150 2025-03-20 5,603,000 -25,000 0.06 10,075,371,783 100,741,940 17.98 2025-03-18
151 2025-03-19 5,628,000 24,000 0.06 10,075,371,783 97,476,960 17.32 2025-03-17
152 2025-03-18 5,604,000 -23,000 0.06 10,075,371,783 99,078,720 17.68 2025-03-14
153 2025-03-17 5,627,000 11,000 0.06 10,075,371,783 96,446,780 17.14 2025-03-13
154 2025-03-14 5,616,000 -4,000 0.06 10,075,371,783 98,392,320 17.52 2025-03-12
155 2025-03-13 5,620,000 9,000 0.06 10,075,371,783 96,888,800 17.24 2025-03-11
156 2025-03-12 5,611,000 11,000 0.06 10,075,371,783 96,284,760 17.16 2025-03-10
157 2025-03-11 5,600,000 16,000 0.06 10,075,371,783 100,016,000 17.86 2025-03-07
158 2025-03-10 5,584,000 2,000 0.06 10,075,371,783 100,176,960 17.94 2025-03-06
159 2025-03-07 5,582,000 4,000 0.06 10,075,371,783 97,015,160 17.38 2025-03-05
160 2025-03-06 5,578,000 -4,000 0.06 10,075,371,783 94,156,640 16.88 2025-03-04
161 2025-03-05 5,582,000 6,000 0.06 10,075,371,783 99,917,800 17.90 2025-03-03
162 2025-03-04 5,576,000 -1,000 0.06 10,075,371,783 97,803,040 17.54 2025-02-28
163 2025-03-03 5,577,000 -21,000 0.06 10,075,371,783 105,851,460 18.98 2025-02-27
164 2025-02-28 5,598,000 2,000 0.06 10,075,371,783 100,204,200 17.90 2025-02-26
165 2025-02-27 5,596,000 -4,000 0.06 10,075,371,783 100,728,000 18.00 2025-02-25
166 2025-02-26 5,600,000 8,000 0.06 10,075,371,783 97,776,000 17.46 2025-02-24
167 2025-02-25 5,592,000 -20,000 0.06 10,075,371,783 97,636,320 17.46 2025-02-21
168 2025-02-24 5,612,000 6,000 0.06 10,075,371,783 97,424,320 17.36 2025-02-20
169 2025-02-21 5,606,000 -102,000 0.06 10,075,371,783 100,347,400 17.90 2025-02-19
170 2025-02-20 5,708,000 -30,000 0.06 10,075,371,783 101,374,080 17.76 2025-02-18
171 2025-02-19 5,738,000 -3,000 0.06 10,075,371,783 96,857,440 16.88 2025-02-17
172 2025-02-18 5,741,000 1,000 0.06 10,075,371,783 98,400,740 17.14 2025-02-14
173 2025-02-17 5,740,000 -22,000 0.06 10,075,371,783 94,480,400 16.46 2025-02-13
174 2025-02-14 5,762,000 -19,000 0.06 10,075,371,783 97,838,760 16.98 2025-02-12
175 2025-02-13 5,781,000 40,000 0.06 10,075,371,783 91,917,900 15.90 2025-02-11
176 2025-02-12 5,741,000 -16,000 0.06 10,075,371,783 101,730,520 17.72 2025-02-10
177 2025-02-11 5,757,000 -85,000 0.06 10,075,371,783 102,014,040 17.72 2025-02-07
178 2025-02-10 5,842,000 -6,000 0.06 10,075,371,783 95,808,800 16.40 2025-02-06
179 2025-02-07 5,848,000 21,000 0.06 10,075,371,783 90,410,080 15.46 2025-02-05
180 2025-02-06 5,827,000 -73,000 0.06 10,075,371,783 92,882,380 15.94 2025-02-04
181 2025-02-05 5,900,000 16,000 0.06 10,075,371,783 87,202,000 14.78 2025-02-03
182 2025-02-04 5,884,000 -3,000 0.06 10,075,371,783 85,082,640 14.46 2025-01-27
183 2025-01-27 5,887,000 2,000 0.06 10,075,371,783 83,359,920 14.16 2025-01-23
184 2025-01-24 5,885,000 -1,000 0.06 10,075,371,783 83,684,700 14.22 2025-01-22
185 2025-01-23 5,886,000 -13,000 0.06 10,075,371,783 86,759,640 14.74 2025-01-21
186 2025-01-22 5,899,000 2,000 0.06 10,075,371,783 84,355,700 14.30 2025-01-20
187 2025-01-21 5,897,000 -5,000 0.06 10,075,371,783 84,209,160 14.28 2025-01-17
188 2025-01-17 5,902,000 1,000 0.06 10,075,295,783 80,267,200 13.60 2025-01-15
189 2025-01-16 5,901,000 -4,000 0.06 10,075,285,783 82,377,960 13.96 2025-01-14
190 2025-01-15 5,905,000 6,000 0.06 10,075,268,783 80,189,900 13.58 2025-01-13
191 2025-01-14 5,899,000 -2,000 0.06 10,075,268,783 81,170,240 13.76 2025-01-10
192 2025-01-13 5,901,000 3,000 0.06 10,075,268,783 82,377,960 13.96 2025-01-09
193 2025-01-09 5,898,000 4,000 0.06 10,075,263,783 82,454,040 13.98 2025-01-07
194 2025-01-08 5,894,000 1,000 0.06 10,075,243,783 83,694,800 14.20 2025-01-06
195 2025-01-07 5,893,000 -4,000 0.06 10,075,212,783 83,562,740 14.18 2025-01-03
196 2025-01-06 5,897,000 -2,000 0.06 10,075,182,783 83,029,760 14.08 2025-01-02
197 2025-01-03 5,899,000 2,000 0.06 10,075,172,783 86,361,360 14.64 2024-12-30
198 2024-12-30 5,897,000 -8,000 0.06 10,074,978,283 89,044,700 15.10 2024-12-23
199 2024-12-27 5,905,000 -108,000 0.06 10,074,810,283 90,464,600 15.32 2024-12-20
200 2024-12-23 6,013,000 20,000 0.06 10,074,629,783 93,081,240 15.48 2024-12-19
201 2024-12-20 5,993,000 -2,000 0.06 10,074,588,283 93,970,240 15.68 2024-12-18
202 2024-12-19 5,995,000 -74,000 0.06 10,074,087,283 90,284,700 15.06 2024-12-17
203 2024-12-18 6,069,000 -4,000 0.06 10,074,014,283 92,127,420 15.18 2024-12-16
204 2024-12-17 6,073,000 5,000 0.06 10,073,968,283 92,795,440 15.28 2024-12-13
205 2024-12-16 6,068,000 -6,000 0.06 10,073,952,283 97,694,800 16.10 2024-12-12
206 2024-12-13 6,074,000 -3,000 0.06 10,073,649,783 96,212,160 15.84 2024-12-11
207 2024-12-12 6,077,000 -8,000 0.06 10,073,224,533 95,287,360 15.68 2024-12-10
208 2024-12-11 6,085,000 -30,000 0.06 10,072,601,283 93,830,700 15.42 2024-12-09
209 2024-12-10 6,115,000 -10,000 0.06 10,072,157,783 90,135,100 14.74 2024-12-06
210 2024-12-09 6,125,000 5,000 0.06 10,071,900,033 88,935,000 14.52 2024-12-05
211 2024-12-06 6,120,000 1,000 0.06 10,071,456,033 88,495,200 14.46 2024-12-04
212 2024-12-05 6,119,000 -38,000 0.06 10,071,456,033 88,480,740 14.46 2024-12-03
213 2024-12-04 6,157,000 -23,000 0.06 10,071,330,533 88,783,940 14.42 2024-12-02
214 2024-12-03 6,180,000 6,000 0.06 10,070,946,033 85,654,800 13.86 2024-11-29
215 2024-12-02 6,174,000 -75,000 0.06 10,070,450,283 85,077,720 13.78 2024-11-28
216 2024-11-29 6,249,000 -1,000 0.06 10,069,871,783 82,111,860 13.14 2024-11-27
217 2024-11-28 6,250,000 -3,000 0.06 10,069,534,783 81,250,000 13.00 2024-11-26
218 2024-11-26 6,253,000 14,000 0.06 10,069,512,283 80,288,520 12.84 2024-11-22
219 2024-11-25 6,239,000 -1,000 0.06 10,069,512,283 83,852,160 13.44 2024-11-21
220 2024-11-22 6,240,000 6,000 0.06 10,069,512,283 83,116,800 13.32 2024-11-20
221 2024-11-21 6,234,000 -2,000 0.06 10,069,512,283 84,782,400 13.60 2024-11-19
222 2024-11-20 6,236,000 -1,000 0.06 10,069,512,283 85,807,360 13.76 2024-11-18
223 2024-11-19 6,237,000 17,000 0.06 10,069,512,283 82,203,660 13.18 2024-11-15
224 2024-11-18 6,220,000 10,000 0.06 10,069,512,283 86,458,000 13.90 2024-11-14
225 2024-11-15 6,210,000 32,000 0.06 10,069,512,283 87,188,400 14.04 2024-11-13
226 2024-11-14 6,178,000 -28,000 0.06 10,069,512,283 88,345,400 14.30 2024-11-12
227 2024-11-13 6,206,000 30,000 0.06 10,069,512,283 90,607,600 14.60 2024-11-11
228 2024-11-12 6,176,000 -11,000 0.06 10,069,512,283 91,034,240 14.74 2024-11-08
229 2024-11-11 6,187,000 -48,000 0.06 10,069,512,283 88,721,580 14.34 2024-11-07
230 2024-11-08 6,235,000 54,000 0.06 10,069,512,283 90,656,900 14.54 2024-11-06
231 2024-11-07 6,181,000 -90,000 0.06 10,069,512,283 92,591,380 14.98 2024-11-05
232 2024-11-06 6,271,000 22,000 0.06 10,069,512,283 90,804,080 14.48 2024-11-04
233 2024-11-05 6,249,000 -13,000 0.06 10,069,512,283 86,486,160 13.84 2024-11-01
234 2024-11-04 6,262,000 -39,000 0.06 10,069,512,283 85,538,920 13.66 2024-10-31
235 2024-11-01 6,301,000 -19,000 0.06 10,069,512,283 90,860,420 14.42 2024-10-30
236 2024-10-30 6,320,000 -6,000 0.06 10,069,512,283 94,168,000 14.90 2024-10-28
237 2024-10-29 6,326,000 -18,000 0.06 10,069,512,283 95,143,040 15.04 2024-10-25
238 2024-10-28 6,344,000 26,000 0.06 10,069,512,283 88,181,600 13.90 2024-10-24
239 2024-10-25 6,318,000 -51,000 0.06 10,069,512,283 91,863,720 14.54 2024-10-23
240 2024-10-24 6,369,000 -61,000 0.06 10,069,512,283 86,873,160 13.64 2024-10-22
241 2024-10-23 6,430,000 -14,000 0.06 10,069,512,283 81,918,200 12.74 2024-10-21
242 2024-10-22 6,444,000 -6,000 0.06 10,069,512,283 81,194,400 12.60 2024-10-18
243 2024-10-21 6,450,000 -3,000 0.06 10,069,512,283 77,271,000 11.98 2024-10-17
244 2024-10-17 6,453,000 3,000 0.06 10,069,512,283 77,436,000 12.00 2024-10-15
245 2024-10-16 6,450,000 1,000 0.06 10,069,512,283 82,302,000 12.76 2024-10-14
246 2024-10-15 6,449,000 -8,000 0.06 10,069,512,283 83,063,120 12.88 2024-10-10
247 2024-10-14 6,457,000 -37,000 0.06 10,069,512,283 76,063,460 11.78 2024-10-09
248 2024-10-10 6,494,000 67,000 0.06 10,069,512,283 79,096,920 12.18 2024-10-08
249 2024-10-09 6,427,000 -35,000 0.06 10,069,512,283 89,335,300 13.90 2024-10-07
250 2024-10-08 6,462,000 -4,000 0.06 10,069,512,283 84,006,000 13.00 2024-10-04
251 2024-10-07 6,466,000 70,000 0.06 10,069,512,283 80,954,320 12.52 2024-10-03
252 2024-10-04 6,396,000 -74,000 0.06 10,069,512,283 83,531,760 13.06 2024-10-02
253 2024-10-03 6,470,000 -16,000 0.06 10,069,512,283 78,804,600 12.18 2024-09-30
254 2024-10-02 6,486,000 -147,000 0.06 10,069,512,283 77,053,680 11.88 2024-09-27
255 2024-09-30 6,633,000 -47,000 0.07 10,069,512,283 73,891,620 11.14 2024-09-26
256 2024-09-27 6,680,000 -10,000 0.07 10,069,512,283 70,273,600 10.52 2024-09-25
257 2024-09-26 6,690,000 -67,000 0.07 10,069,512,283 70,914,000 10.60 2024-09-24
258 2024-09-25 6,757,000 -27,000 0.07 10,069,512,283 68,786,260 10.18 2024-09-23
259 2024-09-24 6,784,000 -54,000 0.07 10,069,512,283 67,636,480 9.970 2024-09-20
260 2024-09-23 6,838,000 -47,000 0.07 10,069,512,283 63,730,160 9.320 2024-09-19
261 2024-09-20 6,885,000 -8,000 0.07 10,069,512,283 62,446,950 9.070 2024-09-17
262 2024-09-17 6,893,000 -11,000 0.07 10,069,512,283 62,657,370 9.090 2024-09-13
263 2024-09-16 6,904,000 -28,000 0.07 10,069,512,283 62,274,080 9.020 2024-09-12
264 2024-09-13 6,932,000 4,000 0.07 10,069,512,283 61,902,760 8.930 2024-09-11
265 2024-09-12 6,928,000 -27,000 0.07 10,069,512,283 60,897,120 8.790 2024-09-10
266 2024-09-11 6,955,000 -10,000 0.07 10,069,512,283 61,760,400 8.880 2024-09-09
267 2024-09-10 6,965,000 2,000 0.07 10,069,512,283 62,127,800 8.920 2024-09-05
268 2024-09-05 6,963,000 -4,000 0.07 10,069,512,283 62,179,590 8.930 2024-09-03
269 2024-09-04 6,967,000 -19,000 0.07 10,069,512,283 61,448,940 8.820 2024-09-02
270 2024-09-03 6,986,000 -8,000 0.07 10,069,512,283 61,616,520 8.820 2024-08-30
271 2024-09-02 6,994,000 -2,000 0.07 10,063,382,383 60,358,220 8.630 2024-08-29
272 2024-08-29 6,996,000 -7,000 0.07 10,063,382,383 60,165,600 8.600 2024-08-27
273 2024-08-28 7,003,000 -18,000 0.07 10,063,382,383 57,494,630 8.210 2024-08-26
274 2024-08-27 7,021,000 17,000 0.07 10,063,382,383 56,519,050 8.050 2024-08-23
275 2024-08-26 7,004,000 -4,000 0.07 10,063,382,383 55,961,960 7.990 2024-08-22
276 2024-08-23 7,008,000 1,000 0.07 10,063,382,383 55,223,040 7.880 2024-08-21
277 2024-08-21 7,007,000 3,000 0.07 10,063,382,383 55,285,230 7.890 2024-08-19
278 2024-08-20 7,004,000 2,000 0.07 10,063,382,383 54,351,040 7.760 2024-08-16
279 2024-08-15 7,002,000 -13,000 0.07 10,063,382,383 53,635,320 7.660 2024-08-13
280 2024-08-14 7,015,000 -5,000 0.07 10,063,382,383 53,524,450 7.630 2024-08-12
281 2024-08-12 7,020,000 1,000 0.07 10,063,382,383 52,860,600 7.530 2024-08-08
282 2024-08-09 7,019,000 7,000 0.07 10,063,382,383 52,431,930 7.470 2024-08-07
283 2024-08-08 7,012,000 -3,000 0.07 10,063,382,383 52,519,880 7.490 2024-08-06
284 2024-08-07 7,015,000 2,000 0.07 10,063,382,383 53,033,400 7.560 2024-08-05
285 2024-08-06 7,013,000 -6,000 0.07 10,063,382,383 54,140,360 7.720 2024-08-02
286 2024-08-02 7,019,000 6,000 0.07 10,063,382,383 55,871,240 7.960 2024-07-31
287 2024-08-01 7,013,000 -2,000 0.07 10,063,382,383 54,771,530 7.810 2024-07-30
288 2024-07-30 7,015,000 6,000 0.07 10,063,382,383 54,997,600 7.840 2024-07-26
289 2024-07-29 7,009,000 1,000 0.07 10,063,382,383 54,600,110 7.790 2024-07-25
290 2024-07-26 7,008,000 6,000 0.07 10,063,382,383 55,293,120 7.890 2024-07-24
291 2024-07-25 7,002,000 11,000 0.07 10,063,382,383 55,805,940 7.970 2024-07-23
292 2024-07-24 6,991,000 1,000 0.07 10,063,382,383 55,997,910 8.010 2024-07-22
293 2024-07-23 6,990,000 -3,000 0.07 10,063,382,383 56,409,300 8.070 2024-07-19
294 2024-07-22 6,993,000 -12,000 0.07 10,063,382,383 57,132,810 8.170 2024-07-18
295 2024-07-18 7,005,000 -9,000 0.07 10,063,382,383 57,511,050 8.210 2024-07-16
296 2024-07-17 7,014,000 5,000 0.07 10,063,382,383 57,725,220 8.230 2024-07-15
297 2024-07-16 7,009,000 3,000 0.07 10,063,382,383 59,015,780 8.420 2024-07-12
298 2024-07-15 7,006,000 -5,000 0.07 10,063,382,383 58,149,800 8.300 2024-07-11
299 2024-07-12 7,011,000 2,000 0.07 10,063,382,383 57,279,870 8.170 2024-07-10
300 2024-07-10 7,009,000 -7,000 0.07 10,063,382,383 57,894,340 8.260 2024-07-08
301 2024-07-09 7,016,000 -1,000 0.07 10,063,382,383 59,144,880 8.430 2024-07-05
302 2024-07-08 7,017,000 -3,000 0.07 10,063,382,383 61,047,900 8.700 2024-07-04
303 2024-07-04 7,020,000 3,000 0.07 10,063,382,383 59,529,600 8.480 2024-07-02
304 2024-07-03 7,017,000 3,000 0.07 10,063,382,383 61,679,430 8.790 2024-06-28
305 2024-07-02 7,014,000 -1,000 0.07 10,063,382,383 62,424,600 8.900 2024-06-27
306 2024-06-28 7,015,000 18,000 0.07 10,063,382,383 64,187,250 9.150 2024-06-26
307 2024-06-27 6,997,000 6,000 0.07 10,063,382,383 62,693,120 8.960 2024-06-25
308 2024-06-26 6,991,000 26,000 0.07 10,063,382,383 61,590,710 8.810 2024-06-24
309 2024-06-25 6,965,000 -6,000 0.07 10,063,382,383 62,058,150 8.910 2024-06-21
310 2024-06-24 6,971,000 -10,000 0.07 10,063,382,383 63,784,650 9.150 2024-06-20
311 2024-06-21 6,981,000 -2,000 0.07 10,063,382,383 64,434,630 9.230 2024-06-19
312 2024-06-19 6,983,000 2,000 0.07 10,063,382,383 61,939,210 8.870 2024-06-17
313 2024-06-18 6,981,000 3,000 0.07 10,063,382,383 62,061,090 8.890 2024-06-14
314 2024-06-17 6,978,000 -3,000 0.07 10,063,382,383 63,150,900 9.050 2024-06-13
315 2024-06-14 6,981,000 68,000 0.07 10,063,382,383 62,130,900 8.900 2024-06-12
316 2024-06-13 6,913,000 -53,000 0.07 10,063,382,383 64,636,550 9.350 2024-06-11
317 2024-06-07 6,966,000 2,000 0.07 10,063,382,383 68,475,780 9.830 2024-06-05
318 2024-06-06 6,964,000 -2,000 0.07 10,063,382,383 67,550,800 9.700 2024-06-04
319 2024-06-04 6,966,000 1,000 0.07 10,063,382,383 65,968,020 9.470 2024-05-31
320 2024-06-03 6,965,000 -7,000 0.07 10,063,382,383 67,212,250 9.650 2024-05-30
321 2024-05-30 6,972,000 40,000 0.07 10,063,382,383 69,859,440 10.02 2024-05-28
322 2024-05-29 6,932,000 -4,000 0.07 10,063,382,383 69,112,040 9.970 2024-05-27
323 2024-05-28 6,936,000 -10,000 0.07 10,063,382,383 68,597,040 9.890 2024-05-24
324 2024-05-27 6,946,000 30,000 0.07 10,063,382,383 69,737,840 10.04 2024-05-23
325 2024-05-24 6,916,000 2,000 0.07 10,063,382,383 71,788,080 10.38 2024-05-22
326 2024-05-23 6,914,000 56,000 0.07 10,063,382,383 70,799,360 10.24 2024-05-21
327 2024-05-22 6,858,000 -69,000 0.07 10,063,382,383 72,969,120 10.64 2024-05-20
328 2024-05-21 6,927,000 40,000 0.07 10,063,382,383 70,793,940 10.22 2024-05-17
329 2024-05-20 6,887,000 -8,000 0.07 10,063,382,383 70,385,140 10.22 2024-05-16
330 2024-05-17 6,895,000 -10,000 0.07 10,063,382,383 70,466,900 10.22 2024-05-14
331 2024-05-14 6,905,000 18,000 0.07 10,063,382,383 68,290,450 9.890 2024-05-10
332 2024-05-13 6,887,000 -16,000 0.07 10,063,382,383 67,974,690 9.870 2024-05-09
333 2024-05-10 6,903,000 -41,000 0.07 10,063,382,383 67,235,220 9.740 2024-05-08
334 2024-05-09 6,944,000 3,000 0.07 10,063,382,383 68,606,720 9.880 2024-05-07
335 2024-05-08 6,941,000 -20,000 0.07 10,063,382,383 68,785,310 9.910 2024-05-06
336 2024-05-07 6,961,000 -41,000 0.07 10,063,382,383 69,470,780 9.980 2024-05-03
337 2024-05-06 7,002,000 -6,000 0.07 10,063,382,383 69,039,720 9.860 2024-05-02
338 2024-05-03 7,008,000 4,000 0.07 10,063,382,383 66,786,240 9.530 2024-04-30
339 2024-05-02 7,004,000 1,000 0.07 10,063,382,383 66,888,200 9.550 2024-04-29
340 2024-04-30 7,003,000 -23,000 0.07 10,063,382,383 65,758,170 9.390 2024-04-26
341 2024-04-29 7,026,000 -13,000 0.07 10,063,382,383 64,639,200 9.200 2024-04-25
342 2024-04-25 7,039,000 -10,000 0.07 10,063,382,383 62,717,490 8.910 2024-04-23
343 2024-04-24 7,049,000 -1,000 0.07 10,063,382,383 62,313,160 8.840 2024-04-22
344 2024-04-23 7,050,000 4,000 0.07 10,063,382,383 62,110,500 8.810 2024-04-19
345 2024-04-22 7,046,000 5,000 0.07 10,063,382,383 63,766,300 9.050 2024-04-18
346 2024-04-19 7,041,000 -6,000 0.07 10,063,382,383 62,735,310 8.910 2024-04-17
347 2024-04-18 7,047,000 2,000 0.07 10,063,382,383 62,929,710 8.930 2024-04-16
348 2024-04-17 7,045,000 -10,000 0.07 10,063,382,383 65,236,700 9.260 2024-04-15
349 2024-04-15 7,055,000 -7,000 0.07 10,063,382,383 69,068,450 9.790 2024-04-11
350 2024-04-12 7,062,000 -5,000 0.07 10,063,382,383 69,348,840 9.820 2024-04-10
351 2024-04-11 7,067,000 -2,000 0.07 10,063,382,383 67,701,860 9.580 2024-04-09
352 2024-04-10 7,069,000 -3,000 0.07 10,063,382,383 66,519,290 9.410 2024-04-08
353 2024-04-05 7,072,000 -22,000 0.07 10,063,382,383 66,830,400 9.450 2024-04-02
354 2024-04-03 7,094,000 5,000 0.07 10,063,382,383 65,548,560 9.240 2024-03-28
355 2024-04-02 7,089,000 -10,000 0.07 10,063,382,383 64,651,680 9.120 2024-03-27
356 2024-03-28 7,099,000 -4,000 0.07 10,063,382,383 65,239,810 9.190 2024-03-26
357 2024-03-27 7,103,000 3,000 0.07 10,063,382,383 63,074,640 8.880 2024-03-25
358 2024-03-26 7,100,000 9,000 0.07 10,063,382,383 65,320,000 9.200 2024-03-22
359 2024-03-25 7,091,000 14,000 0.07 10,063,382,383 65,875,390 9.290 2024-03-21
360 2024-03-22 7,077,000 2,000 0.07 10,063,382,383 62,489,910 8.830 2024-03-20
361 2024-03-21 7,075,000 -20,000 0.07 10,063,382,383 62,755,250 8.870 2024-03-19
362 2024-03-20 7,095,000 -2,000 0.07 10,063,382,383 62,790,750 8.850 2024-03-18
363 2024-03-19 7,097,000 -3,000 0.07 10,063,382,383 61,814,870 8.710 2024-03-15
364 2024-03-18 7,100,000 47,000 0.07 10,063,382,383 62,480,000 8.800 2024-03-14
365 2024-03-15 7,053,000 -11,000 0.07 10,063,382,383 62,207,460 8.820 2024-03-13
366 2024-03-14 7,064,000 -41,000 0.07 10,063,382,383 62,445,760 8.840 2024-03-12
367 2024-03-13 7,105,000 -10,000 0.07 10,063,382,383 61,103,000 8.600 2024-03-11
368 2024-03-12 7,115,000 -8,000 0.07 10,063,382,383 60,050,600 8.440 2024-03-08
369 2024-03-11 7,123,000 7,000 0.07 10,063,382,383 59,619,510 8.370 2024-03-07
370 2024-03-08 7,116,000 -15,000 0.07 10,063,382,383 60,343,680 8.480 2024-03-06
371 2024-03-07 7,131,000 -1,000 0.07 10,063,382,383 59,187,300 8.300 2024-03-05
372 2024-03-06 7,132,000 1,000 0.07 10,063,382,383 61,121,240 8.570 2024-03-04
373 2024-03-05 7,131,000 -2,000 0.07 10,063,382,383 61,611,840 8.640 2024-03-01
374 2024-03-04 7,133,000 -44,000 0.07 10,063,382,383 61,058,480 8.560 2024-02-29
375 2024-03-01 7,177,000 46,000 0.07 10,063,382,383 60,573,880 8.440 2024-02-28
376 2024-02-29 7,131,000 1,000 0.07 10,063,382,383 61,540,530 8.630 2024-02-27
377 2024-02-28 7,130,000 -10,000 0.07 10,063,382,383 60,034,600 8.420 2024-02-26
378 2024-02-26 7,140,000 -8,000 0.07 10,063,382,383 59,619,000 8.350 2024-02-22
379 2024-02-23 7,148,000 -74,000 0.07 10,063,382,383 58,756,560 8.220 2024-02-21
380 2024-02-21 7,222,000 57,000 0.07 10,063,382,383 58,498,200 8.100 2024-02-19
381 2024-02-20 7,165,000 -1,000 0.07 10,063,382,383 59,397,850 8.290 2024-02-16
382 2024-02-19 7,166,000 -13,000 0.07 10,063,382,383 57,901,280 8.080 2024-02-15
383 2024-02-16 7,179,000 9,000 0.07 10,063,382,383 57,432,000 8.000 2024-02-14
384 2024-02-15 7,170,000 -6,000 0.07 10,063,382,383 57,646,800 8.040 2024-02-08
385 2024-02-14 7,176,000 116,000 0.07 10,063,382,383 57,695,040 8.040 2024-02-07
386 2024-02-08 7,060,000 -134,000 0.07 10,063,382,383 57,821,400 8.190 2024-02-06
387 2024-02-07 7,194,000 -34,000 0.07 10,063,382,383 54,818,280 7.620 2024-02-05
388 2024-02-06 7,228,000 90,000 0.07 10,063,382,383 55,366,480 7.660 2024-02-02
389 2024-02-05 7,138,000 10,000 0.07 10,063,382,383 52,392,920 7.340 2024-02-01
390 2024-02-02 7,128,000 1,000 0.07 10,063,382,383 52,604,640 7.380 2024-01-31
391 2024-02-01 7,127,000 -2,000 0.07 10,063,382,383 53,309,960 7.480 2024-01-30
392 2024-01-31 7,129,000 -13,000 0.07 10,063,382,383 55,035,880 7.720 2024-01-29
393 2024-01-30 7,142,000 -30,000 0.07 10,063,382,383 55,493,340 7.770 2024-01-26
394 2024-01-29 7,172,000 -51,000 0.07 10,063,382,383 56,945,680 7.940 2024-01-25
395 2024-01-26 7,223,000 47,000 0.07 10,063,382,383 57,206,160 7.920 2024-01-24
396 2024-01-25 7,176,000 -6,000 0.07 10,063,382,383 55,901,040 7.790 2024-01-23
397 2024-01-24 7,182,000 -3,000 0.07 10,063,382,383 53,865,000 7.500 2024-01-22
398 2024-01-23 7,185,000 -40,000 0.07 10,063,382,383 56,402,250 7.850 2024-01-19
399 2024-01-22 7,225,000 12,000 0.07 10,063,382,383 56,499,500 7.820 2024-01-18
400 2024-01-19 7,213,000 3,000 0.07 10,063,382,383 55,540,100 7.700 2024-01-17
401 2024-01-18 7,210,000 -47,000 0.07 10,063,382,383 57,607,900 7.990 2024-01-16
402 2024-01-17 7,257,000 16,000 0.07 10,063,382,383 58,273,710 8.030 2024-01-15
403 2024-01-16 7,241,000 3,000 0.07 10,063,382,383 58,507,280 8.080 2024-01-12
404 2024-01-15 7,238,000 57,000 0.07 10,063,382,383 58,989,700 8.150 2024-01-11
405 2024-01-12 7,181,000 3,000 0.07 10,063,382,383 58,022,480 8.080 2024-01-10
406 2024-01-11 7,178,000 1,000 0.07 10,063,382,383 58,500,700 8.150 2024-01-09
407 2024-01-10 7,177,000 1,000 0.07 10,063,382,383 58,349,010 8.130 2024-01-08
408 2024-01-09 7,176,000 -50,000 0.07 10,063,382,383 60,421,920 8.420 2024-01-05
409 2024-01-08 7,226,000 48,000 0.07 10,063,382,383 60,192,580 8.330 2024-01-04
410 2024-01-05 7,178,000 -3,000 0.07 10,063,382,383 59,577,400 8.300 2024-01-03
411 2024-01-04 7,181,000 -11,000 0.07 10,063,382,383 59,961,350 8.350 2024-01-02
412 2024-01-03 7,192,000 -29,000 0.07 10,063,382,383 61,779,280 8.590 2023-12-29
413 2023-12-28 7,221,000 -22,000 0.07 10,063,382,383 56,251,590 7.790 2023-12-22
414 2023-12-22 7,243,000 -1,000 0.07 10,063,382,383 57,509,420 7.940 2023-12-20
415 2023-12-20 7,244,000 1,000 0.07 10,063,382,383 57,517,360 7.940 2023-12-18
416 2023-12-19 7,243,000 24,000 0.07 10,063,382,383 58,523,440 8.080 2023-12-15
417 2023-12-18 7,219,000 3,000 0.07 10,063,382,383 57,607,620 7.980 2023-12-14
418 2023-12-15 7,216,000 2,000 0.07 10,063,382,383 57,006,400 7.900 2023-12-13
419 2023-12-14 7,214,000 7,000 0.07 10,063,382,383 56,774,180 7.870 2023-12-12
420 2023-12-13 7,207,000 -4,000 0.07 10,063,382,383 55,710,110 7.730 2023-12-11
421 2023-12-12 7,211,000 14,000 0.07 10,063,382,383 56,462,130 7.830 2023-12-08
422 2023-12-11 7,197,000 -12,000 0.07 10,063,382,383 57,288,120 7.960 2023-12-07
423 2023-12-08 7,209,000 5,000 0.07 10,063,382,383 58,464,990 8.110 2023-12-06
424 2023-12-07 7,204,000 18,000 0.07 10,063,382,383 57,992,200 8.050 2023-12-05
425 2023-12-05 7,186,000 19,000 0.07 10,063,382,383 59,068,920 8.220 2023-12-01
426 2023-12-04 7,167,000 -3,000 0.07 10,063,382,383 60,991,170 8.510 2023-11-30
427 2023-12-01 7,170,000 30,000 0.07 10,063,382,383 62,809,200 8.760 2023-11-29
428 2023-11-30 7,140,000 4,000 0.07 10,063,382,383 64,617,000 9.050 2023-11-28
429 2023-11-29 7,136,000 5,000 0.07 10,063,382,383 64,937,600 9.100 2023-11-27
430 2023-11-28 7,131,000 4,000 0.07 10,063,382,383 65,391,270 9.170 2023-11-24
431 2023-11-27 7,127,000 -3,000 0.07 10,063,382,383 67,920,310 9.530 2023-11-23
432 2023-11-23 7,130,000 -21,000 0.07 10,063,382,383 67,378,500 9.450 2023-11-21
433 2023-11-22 7,151,000 4,000 0.07 10,063,382,383 68,363,560 9.560 2023-11-20
434 2023-11-21 7,147,000 -1,000 0.07 10,063,382,383 68,253,850 9.550 2023-11-17
435 2023-11-17 7,148,000 2,000 0.07 10,063,382,383 69,264,120 9.690 2023-11-15
436 2023-11-16 7,146,000 9,000 0.07 10,063,382,383 66,457,800 9.300 2023-11-14
437 2023-11-15 7,137,000 4,000 0.07 10,063,382,383 66,302,730 9.290 2023-11-13
438 2023-11-14 7,133,000 -15,000 0.07 10,063,382,383 66,122,910 9.270 2023-11-10
439 2023-11-10 7,148,000 -95,000 0.07 10,063,382,383 68,334,880 9.560 2023-11-08
440 2023-11-09 7,243,000 -11,000 0.07 10,063,382,383 70,764,110 9.770 2023-11-07
441 2023-11-08 7,254,000 -7,000 0.07 10,063,382,383 71,089,200 9.800 2023-11-06
442 2023-11-06 7,261,000 -3,000 0.07 10,063,382,383 66,728,590 9.190 2023-11-02
443 2023-11-03 7,264,000 5,000 0.07 10,063,382,383 64,286,400 8.850 2023-11-01
444 2023-11-02 7,259,000 -6,000 0.07 10,063,382,383 64,387,330 8.870 2023-10-31
445 2023-10-31 7,265,000 -2,000 0.07 10,063,382,383 64,803,800 8.920 2023-10-27
446 2023-10-27 7,267,000 3,000 0.07 10,063,382,383 63,804,260 8.780 2023-10-25
447 2023-10-26 7,264,000 -7,000 0.07 10,063,382,383 63,196,800 8.700 2023-10-24
448 2023-10-25 7,271,000 10,000 0.07 10,063,382,383 63,693,960 8.760 2023-10-20
449 2023-10-24 7,261,000 -6,000 0.07 10,063,382,383 64,622,900 8.900 2023-10-19
450 2023-10-19 7,267,000 12,000 0.07 10,063,382,383 67,292,420 9.260 2023-10-17
451 2023-10-13 7,255,000 5,000 0.07 10,063,382,383 66,020,500 9.100 2023-10-11
452 2023-10-12 7,250,000 -10,000 0.07 10,063,382,383 65,540,000 9.040 2023-10-10
453 2023-10-11 7,260,000 4,000 0.07 10,063,382,383 65,122,200 8.970 2023-10-09
454 2023-10-10 7,256,000 -1,000 0.07 10,063,382,383 64,650,960 8.910 2023-10-06
455 2023-10-09 7,257,000 -14,000 0.07 10,063,382,383 64,297,020 8.860 2023-10-05
456 2023-10-06 7,271,000 34,000 0.07 10,063,382,383 64,566,480 8.880 2023-10-04
457 2023-10-05 7,237,000 20,000 0.07 10,063,382,383 65,205,370 9.010 2023-10-03
458 2023-10-03 7,217,000 -2,000 0.07 10,063,382,383 65,458,190 9.070 2023-09-28
459 2023-09-28 7,219,000 54,000 0.07 10,063,382,383 65,981,660 9.140 2023-09-26
460 2023-09-27 7,165,000 -2,000 0.07 10,063,382,383 66,706,150 9.310 2023-09-25
461 2023-09-26 7,167,000 -34,000 0.07 10,063,382,383 68,229,840 9.520 2023-09-22
462 2023-09-25 7,201,000 19,000 0.07 10,063,382,383 67,401,360 9.360 2023-09-21
463 2023-09-22 7,182,000 58,000 0.07 10,063,382,383 68,085,360 9.480 2023-09-20
464 2023-09-20 7,124,000 9,000 0.07 10,063,382,383 69,387,760 9.740 2023-09-18
465 2023-09-19 7,115,000 2,000 0.07 10,063,382,383 68,588,600 9.640 2023-09-15
466 2023-09-14 7,113,000 -5,000 0.07 10,063,382,383 70,063,050 9.850 2023-09-12
467 2023-09-13 7,118,000 -125,000 0.07 10,063,382,383 69,685,220 9.790 2023-09-11
468 2023-09-07 7,243,000 -3,000 0.07 10,063,382,383 71,343,550 9.850 2023-09-05
469 2023-09-05 7,246,000 -11,000 0.07 10,063,382,383 70,576,040 9.740 2023-08-31
470 2023-09-04 7,257,000 1,000 0.07 10,063,382,383 71,336,310 9.830 2023-08-30
471 2023-08-31 7,256,000 -8,000 0.07 10,063,382,383 71,253,920 9.820 2023-08-29
472 2023-08-30 7,264,000 -7,000 0.07 10,063,382,383 69,371,200 9.550 2023-08-28
473 2023-08-29 7,271,000 -4,000 0.07 10,063,382,383 69,147,210 9.510 2023-08-25
474 2023-08-28 7,275,000 -5,000 0.07 10,063,382,383 68,748,750 9.450 2023-08-24
475 2023-08-25 7,280,000 -5,000 0.07 10,056,973,786 66,976,000 9.200 2023-08-23
476 2023-08-24 7,285,000 5,000 0.07 10,056,973,786 67,750,500 9.300 2023-08-22
477 2023-08-23 7,280,000 -65,000 0.07 10,056,973,786 67,267,200 9.240 2023-08-21
478 2023-08-22 7,345,000 -8,000 0.07 10,056,973,786 69,483,700 9.460 2023-08-18
479 2023-08-21 7,353,000 51,000 0.07 10,056,973,786 71,397,630 9.710 2023-08-17
480 2023-08-18 7,302,000 2,000 0.07 10,056,973,786 69,880,140 9.570 2023-08-16
481 2023-08-17 7,300,000 22,000 0.07 10,056,973,786 70,591,000 9.670 2023-08-15
482 2023-08-16 7,278,000 17,000 0.07 10,056,973,786 71,106,060 9.770 2023-08-14
483 2023-08-15 7,261,000 -46,000 0.07 10,056,973,786 72,392,170 9.970 2023-08-11
484 2023-08-14 7,307,000 2,000 0.07 10,056,973,786 74,969,820 10.26 2023-08-10
485 2023-08-11 7,305,000 47,000 0.07 10,056,973,786 75,387,600 10.32 2023-08-09
486 2023-08-10 7,258,000 63,000 0.07 10,056,973,786 75,338,040 10.38 2023-08-08
487 2023-08-09 7,195,000 3,000 0.07 10,056,973,786 76,986,500 10.70 2023-08-07
488 2023-08-08 7,192,000 -4,000 0.07 10,056,973,786 77,673,600 10.80 2023-08-04
489 2023-08-07 7,196,000 6,000 0.07 10,056,973,786 77,428,960 10.76 2023-08-03
490 2023-08-04 7,190,000 46,000 0.07 10,056,973,786 77,795,800 10.82 2023-08-02
491 2023-08-03 7,144,000 -2,000 0.07 10,056,973,786 78,441,120 10.98 2023-08-01
492 2023-08-02 7,146,000 -7,000 0.07 10,056,973,786 80,463,960 11.26 2023-07-31
493 2023-08-01 7,153,000 -5,000 0.07 10,056,973,786 78,253,820 10.94 2023-07-28
494 2023-07-31 7,158,000 -21,000 0.07 10,056,973,786 78,022,200 10.90 2023-07-27
495 2023-07-27 7,179,000 -45,000 0.07 10,056,973,786 72,507,900 10.10 2023-07-25
496 2023-07-26 7,224,000 8,000 0.07 10,056,973,786 67,688,880 9.370 2023-07-24
497 2023-07-25 7,216,000 -1,000 0.07 10,056,973,786 68,984,960 9.560 2023-07-21
498 2023-07-21 7,217,000 -15,000 0.07 10,056,973,786 69,932,730 9.690 2023-07-19
499 2023-07-20 7,232,000 -2,000 0.07 10,056,973,786 70,367,360 9.730 2023-07-18
500 2023-07-19 7,234,000 5,000 0.07 10,056,973,786 70,676,180 9.770 2023-07-14
501 2023-07-18 7,229,000 3,000 0.07 10,056,973,786 71,205,650 9.850 2023-07-13
502 2023-07-14 7,226,000 -3,000 0.07 10,056,973,786 70,670,280 9.780 2023-07-12
503 2023-07-13 7,229,000 8,000 0.07 10,056,973,786 70,265,880 9.720 2023-07-11
504 2023-07-12 7,221,000 1,000 0.07 10,056,973,786 69,321,600 9.600 2023-07-10
505 2023-07-07 7,220,000 -17,000 0.07 10,056,973,786 71,478,000 9.900 2023-07-05
506 2023-07-06 7,237,000 17,000 0.07 10,056,973,786 73,383,180 10.14 2023-07-04
507 2023-07-05 7,220,000 -17,000 0.07 10,056,973,786 73,355,200 10.16 2023-07-03
508 2023-07-04 7,237,000 -1,000 0.07 10,056,973,786 69,185,720 9.560 2023-06-30
509 2023-06-30 7,238,000 1,000 0.07 10,056,973,786 67,820,060 9.370 2023-06-28
510 2023-06-29 7,237,000 1,000 0.07 10,056,973,786 68,027,800 9.400 2023-06-27
511 2023-06-28 7,236,000 -5,000 0.07 10,056,973,786 66,933,000 9.250 2023-06-26
512 2023-06-27 7,241,000 5,000 0.07 10,056,973,786 66,834,430 9.230 2023-06-23
513 2023-06-26 7,236,000 -24,000 0.07 10,056,973,786 69,320,880 9.580 2023-06-21
514 2023-06-23 7,260,000 -4,000 0.07 10,056,973,786 70,639,800 9.730 2023-06-20
515 2023-06-21 7,264,000 10,000 0.07 10,056,973,786 72,494,720 9.980 2023-06-19
516 2023-06-20 7,254,000 -15,000 0.07 10,056,973,786 72,104,760 9.940 2023-06-16
517 2023-06-19 7,269,000 -34,000 0.07 10,056,973,786 72,181,170 9.930 2023-06-15
518 2023-06-16 7,303,000 4,000 0.07 10,056,973,786 71,058,190 9.730 2023-06-14
519 2023-06-14 7,299,000 -3,000 0.07 10,056,973,786 69,632,460 9.540 2023-06-12
520 2023-06-13 7,302,000 11,000 0.07 10,056,973,786 69,661,080 9.540 2023-06-09
521 2023-06-09 7,291,000 1,000 0.07 10,056,973,786 69,556,140 9.540 2023-06-07
522 2023-06-08 7,290,000 4,000 0.07 10,056,973,786 68,817,600 9.440 2023-06-06
523 2023-06-07 7,286,000 16,000 0.07 10,056,973,786 68,342,680 9.380 2023-06-05
524 2023-06-06 7,270,000 2,000 0.07 10,056,973,786 69,065,000 9.500 2023-06-02
525 2023-06-05 7,268,000 18,000 0.07 10,056,973,786 65,484,680 9.010 2023-06-01
526 2023-06-02 7,250,000 3,000 0.07 10,056,973,786 66,047,500 9.110 2023-05-31
527 2023-06-01 7,247,000 -1,000 0.07 10,056,973,786 66,962,280 9.240 2023-05-30
528 2023-05-31 7,248,000 7,000 0.07 10,056,973,786 66,536,640 9.180 2023-05-29
529 2023-05-30 7,241,000 -62,000 0.07 10,056,973,786 67,196,480 9.280 2023-05-25
530 2023-05-29 7,303,000 -1,000 0.07 10,056,973,786 70,035,770 9.590 2023-05-24
531 2023-05-24 7,304,000 1,000 0.07 10,056,973,786 70,264,480 9.620 2023-05-22
532 2023-05-23 7,303,000 -6,000 0.07 10,056,973,786 68,794,260 9.420 2023-05-19
533 2023-05-22 7,309,000 8,000 0.07 10,056,973,786 69,143,140 9.460 2023-05-18
534 2023-05-19 7,301,000 38,000 0.07 10,056,973,786 69,140,470 9.470 2023-05-17
535 2023-05-18 7,263,000 5,000 0.07 10,056,973,786 70,668,990 9.730 2023-05-16
536 2023-05-17 7,258,000 2,000 0.07 10,056,973,786 71,346,140 9.830 2023-05-15
537 2023-05-16 7,256,000 -2,000 0.07 10,056,973,786 70,891,120 9.770 2023-05-12
538 2023-05-15 7,258,000 10,000 0.07 10,056,973,786 71,636,460 9.870 2023-05-11
539 2023-05-12 7,248,000 -14,000 0.07 10,056,973,786 71,247,840 9.830 2023-05-10
540 2023-05-11 7,262,000 8,000 0.07 10,056,973,786 70,005,680 9.640 2023-05-09
541 2023-05-10 7,254,000 -40,000 0.07 10,056,973,786 71,161,740 9.810 2023-05-08
542 2023-05-09 7,294,000 5,000 0.07 10,056,973,786 70,460,040 9.660 2023-05-05
543 2023-05-08 7,289,000 3,000 0.07 10,056,973,786 69,901,510 9.590 2023-05-04
544 2023-05-05 7,286,000 10,000 0.07 10,056,973,786 68,488,400 9.400 2023-05-03
545 2023-05-04 7,276,000 4,000 0.07 10,056,973,786 69,122,000 9.500 2023-05-02
546 2023-05-03 7,272,000 17,000 0.07 10,056,973,786 70,174,800 9.650 2023-04-28
547 2023-05-02 7,255,000 2,000 0.07 10,056,973,786 70,663,700 9.740 2023-04-27
548 2023-04-28 7,253,000 -25,000 0.07 10,056,973,786 70,716,750 9.750 2023-04-26
549 2023-04-27 7,278,000 -1,000 0.07 10,056,973,786 69,650,460 9.570 2023-04-25
550 2023-04-26 7,279,000 1,000 0.07 10,056,973,786 70,169,560 9.640 2023-04-24
551 2023-04-25 7,278,000 10,000 0.07 10,056,973,786 70,451,040 9.680 2023-04-21
552 2023-04-24 7,268,000 4,000 0.07 10,056,973,786 71,735,160 9.870 2023-04-20
553 2023-04-21 7,264,000 9,000 0.07 10,056,973,786 72,567,360 9.990 2023-04-19
554 2023-04-20 7,255,000 -6,000 0.07 10,056,973,786 75,306,900 10.38 2023-04-18
555 2023-04-19 7,261,000 -2,000 0.07 10,056,973,786 76,385,720 10.52 2023-04-17
556 2023-04-18 7,263,000 -9,000 0.07 10,056,973,786 73,646,820 10.14 2023-04-14
557 2023-04-17 7,272,000 4,000 0.07 10,056,973,786 70,974,720 9.760 2023-04-13
558 2023-04-14 7,268,000 1,000 0.07 10,056,973,786 71,589,800 9.850 2023-04-12
559 2023-04-12 7,267,000 -1,000 0.07 10,056,973,786 70,853,250 9.750 2023-04-06
560 2023-04-11 7,268,000 48,000 0.07 10,056,973,786 70,790,320 9.740 2023-04-04
561 2023-04-04 7,220,000 -48,000 0.07 10,056,973,786 72,922,000 10.10 2023-03-31
562 2023-04-03 7,268,000 3,000 0.07 10,056,973,786 72,461,960 9.970 2023-03-30
563 2023-03-29 7,265,000 -9,000 0.07 10,056,973,786 71,051,700 9.780 2023-03-27
564 2023-03-28 7,274,000 3,000 0.07 10,056,973,786 72,885,480 10.02 2023-03-24
565 2023-03-27 7,271,000 23,000 0.07 10,056,973,786 73,437,100 10.10 2023-03-23
566 2023-03-24 7,248,000 -9,000 0.07 10,056,973,786 70,740,480 9.760 2023-03-22
567 2023-03-23 7,257,000 25,000 0.07 10,056,973,786 68,941,500 9.500 2023-03-21
568 2023-03-22 7,232,000 -28,000 0.07 10,056,973,786 66,172,800 9.150 2023-03-20
569 2023-03-21 7,260,000 4,000 0.07 10,056,973,786 67,518,000 9.300 2023-03-17
570 2023-03-20 7,256,000 21,000 0.07 10,056,973,786 66,464,960 9.160 2023-03-16
571 2023-03-17 7,235,000 -11,000 0.07 10,056,973,786 65,983,200 9.120 2023-03-15
572 2023-03-16 7,246,000 47,000 0.07 10,056,973,786 64,561,860 8.910 2023-03-14
573 2023-03-15 7,199,000 12,000 0.07 10,056,973,786 66,806,720 9.280 2023-03-13
574 2023-03-14 7,187,000 -14,000 0.07 10,056,973,786 68,060,890 9.470 2023-03-10
575 2023-03-13 7,201,000 45,000 0.07 10,056,973,786 72,154,020 10.02 2023-03-09
576 2023-03-09 7,156,000 14,000 0.07 10,056,973,786 76,569,200 10.70 2023-03-07
577 2023-03-08 7,142,000 12,000 0.07 10,056,973,786 75,705,200 10.60 2023-03-06
578 2023-03-07 7,130,000 3,000 0.07 10,056,973,786 75,720,600 10.62 2023-03-03
579 2023-03-06 7,127,000 10,000 0.07 10,056,973,786 74,690,960 10.48 2023-03-02
580 2023-03-03 7,117,000 2,000 0.07 10,056,973,786 75,582,540 10.62 2023-03-01
581 2023-03-02 7,115,000 7,000 0.07 10,056,973,786 72,430,700 10.18 2023-02-28
582 2023-03-01 7,108,000 -17,000 0.07 10,056,973,786 76,197,760 10.72 2023-02-27
583 2023-02-28 7,125,000 21,000 0.07 10,056,973,786 76,950,000 10.80 2023-02-24
584 2023-02-27 7,104,000 33,000 0.07 10,056,973,786 81,127,680 11.42 2023-02-23
585 2023-02-24 7,071,000 4,000 0.07 10,056,973,786 80,467,980 11.38 2023-02-22
586 2023-02-23 7,067,000 9,000 0.07 10,056,973,786 81,553,180 11.54 2023-02-21
587 2023-02-22 7,058,000 -22,000 0.07 10,056,973,786 81,308,160 11.52 2023-02-20
588 2023-02-21 7,080,000 15,000 0.07 10,056,973,786 81,844,800 11.56 2023-02-17
589 2023-02-20 7,065,000 12,000 0.07 10,056,973,786 82,660,500 11.70 2023-02-16
590 2023-02-17 7,053,000 16,000 0.07 10,056,973,786 81,955,860 11.62 2023-02-15
591 2023-02-16 7,037,000 2,000 0.07 10,056,973,786 82,332,900 11.70 2023-02-14
592 2023-02-14 7,035,000 39,000 0.07 10,056,973,786 81,746,700 11.62 2023-02-10
593 2023-02-13 6,996,000 16,000 0.07 10,056,973,786 84,091,920 12.02 2023-02-09
594 2023-02-10 6,980,000 -1,000 0.07 10,056,973,786 82,084,800 11.76 2023-02-08
595 2023-02-09 6,981,000 1,000 0.07 10,056,973,786 84,330,480 12.08 2023-02-07
596 2023-02-08 6,980,000 -23,000 0.07 10,056,973,786 84,876,800 12.16 2023-02-06
597 2023-02-07 7,003,000 -8,000 0.07 10,056,973,786 88,517,920 12.64 2023-02-03
598 2023-02-06 7,011,000 24,000 0.07 10,056,973,786 90,021,240 12.84 2023-02-02
599 2023-02-03 6,987,000 -9,000 0.07 10,056,973,786 92,787,360 13.28 2023-02-01
600 2023-02-02 6,996,000 -2,000 0.07 10,056,973,786 88,429,440 12.64 2023-01-31
601 2023-02-01 6,998,000 -26,000 0.07 10,056,973,786 89,994,280 12.86 2023-01-30
602 2023-01-31 7,024,000 45,000 0.07 10,056,973,786 91,592,960 13.04 2023-01-27
603 2023-01-30 6,979,000 -21,000 0.07 10,056,973,786 89,749,940 12.86 2023-01-26
604 2023-01-27 7,000,000 -6,000 0.07 10,056,973,786 84,280,000 12.04 2023-01-20
605 2023-01-26 7,006,000 -10,000 0.07 10,056,973,786 83,091,160 11.86 2023-01-19
606 2023-01-20 7,016,000 3,000 0.07 10,056,973,786 81,946,880 11.68 2023-01-18
607 2023-01-19 7,013,000 7,000 0.07 10,056,973,786 80,649,500 11.50 2023-01-17
608 2023-01-18 7,006,000 22,000 0.07 10,056,973,786 82,110,320 11.72 2023-01-16
609 2023-01-16 6,984,000 20,000 0.07 10,056,973,786 85,484,160 12.24 2023-01-12
610 2023-01-13 6,964,000 -1,000 0.07 10,056,973,786 83,707,280 12.02 2023-01-11
611 2023-01-12 6,965,000 -61,000 0.07 10,056,973,786 86,087,400 12.36 2023-01-10
612 2023-01-11 7,026,000 16,000 0.07 10,056,973,786 81,923,160 11.66 2023-01-09
613 2023-01-10 7,010,000 3,000 0.07 10,056,973,786 83,699,400 11.94 2023-01-06
614 2023-01-09 7,007,000 22,000 0.07 10,056,973,786 86,746,660 12.38 2023-01-05
615 2023-01-06 6,985,000 13,000 0.07 10,056,973,786 84,099,400 12.04 2023-01-04
616 2023-01-05 6,972,000 -3,000 0.07 10,056,973,786 82,687,920 11.86 2023-01-03
617 2023-01-04 6,975,000 3,000 0.07 10,056,973,786 79,515,000 11.40 2022-12-30
618 2023-01-03 6,972,000 1,000 0.07 10,056,973,786 79,201,920 11.36 2022-12-29
619 2022-12-30 6,971,000 8,000 0.07 10,056,973,786 79,190,560 11.36 2022-12-28
620 2022-12-28 6,963,000 1,000 0.07 10,056,973,786 83,277,480 11.96 2022-12-22
621 2022-12-23 6,962,000 -4,000 0.07 10,056,973,786 80,480,720 11.56 2022-12-21
622 2022-12-22 6,966,000 -1,000 0.07 10,056,973,786 80,944,920 11.62 2022-12-20
623 2022-12-21 6,967,000 6,000 0.07 10,056,973,786 84,440,040 12.12 2022-12-19
624 2022-12-20 6,961,000 -62,000 0.07 10,056,973,786 86,037,960 12.36 2022-12-16
625 2022-12-19 7,023,000 60,000 0.07 10,056,973,786 84,276,000 12.00 2022-12-15
626 2022-12-16 6,963,000 13,000 0.07 10,056,973,786 83,973,780 12.06 2022-12-14
627 2022-12-15 6,950,000 -12,000 0.07 10,056,973,786 84,651,000 12.18 2022-12-13
628 2022-12-14 6,962,000 17,000 0.07 10,056,973,786 83,683,240 12.02 2022-12-12
629 2022-12-13 6,945,000 -2,000 0.07 10,056,973,786 87,090,300 12.54 2022-12-09
630 2022-12-12 6,947,000 3,000 0.07 10,056,973,786 87,671,140 12.62 2022-12-08
631 2022-12-09 6,944,000 -30,000 0.07 10,056,973,786 84,300,160 12.14 2022-12-07
632 2022-12-08 6,974,000 10,000 0.07 10,056,973,786 86,198,640 12.36 2022-12-06
633 2022-12-07 6,964,000 -41,000 0.07 10,056,973,786 84,264,400 12.10 2022-12-05
634 2022-12-06 7,005,000 -8,000 0.07 10,056,973,786 81,117,900 11.58 2022-12-02
635 2022-12-05 7,013,000 31,000 0.07 10,056,973,786 81,350,800 11.60 2022-12-01
636 2022-12-02 6,982,000 -34,000 0.07 10,056,973,786 79,455,160 11.38 2022-11-30
637 2022-11-30 7,016,000 9,000 0.07 10,056,973,786 67,844,720 9.670 2022-11-28
638 2022-11-29 7,007,000 22,000 0.07 10,056,973,786 67,897,830 9.690 2022-11-25
639 2022-11-28 6,985,000 17,000 0.07 10,056,973,786 69,780,150 9.990 2022-11-24
640 2022-11-25 6,968,000 15,000 0.07 10,056,973,786 69,819,360 10.02 2022-11-23
641 2022-11-24 6,953,000 21,000 0.07 10,056,973,786 70,086,240 10.08 2022-11-22
642 2022-11-23 6,932,000 -4,000 0.07 10,056,973,786 71,399,600 10.30 2022-11-21
643 2022-11-22 6,936,000 16,000 0.07 10,056,973,786 72,411,840 10.44 2022-11-18
644 2022-11-21 6,920,000 6,000 0.07 10,056,973,786 74,459,200 10.76 2022-11-17
645 2022-11-18 6,914,000 13,000 0.07 10,056,973,786 75,224,320 10.88 2022-11-16
646 2022-11-17 6,901,000 -42,000 0.07 10,056,973,786 78,809,420 11.42 2022-11-15
647 2022-11-16 6,943,000 -74,000 0.07 10,056,973,786 73,179,220 10.54 2022-11-14
648 2022-11-15 7,017,000 -6,000 0.07 10,056,973,786 72,275,100 10.30 2022-11-11
649 2022-11-14 7,023,000 24,000 0.07 10,056,973,786 68,404,020 9.740 2022-11-10
650 2022-11-11 6,999,000 54,000 0.07 10,056,973,786 72,229,680 10.32 2022-11-09
651 2022-11-10 6,945,000 54,000 0.07 10,056,973,786 76,256,100 10.98 2022-11-08
652 2022-11-09 6,891,000 17,000 0.07 10,056,973,786 74,560,620 10.82 2022-11-07
653 2022-11-08 6,874,000 -21,000 0.07 10,056,973,786 70,527,240 10.26 2022-11-04
654 2022-11-07 6,895,000 3,000 0.07 10,056,973,786 62,744,500 9.100 2022-11-03
655 2022-11-04 6,892,000 8,000 0.07 10,056,973,786 65,405,080 9.490 2022-11-02
656 2022-11-03 6,884,000 -15,000 0.07 10,056,973,786 62,093,680 9.020 2022-11-01
657 2022-11-02 6,899,000 -4,000 0.07 10,056,973,786 58,227,560 8.440 2022-10-31
658 2022-11-01 6,903,000 -7,000 0.07 10,056,973,786 58,123,260 8.420 2022-10-28
659 2022-10-31 6,910,000 8,000 0.07 10,056,973,786 62,259,100 9.010 2022-10-27
660 2022-10-28 6,902,000 4,000 0.07 10,056,973,786 61,220,740 8.870 2022-10-26
661 2022-10-27 6,898,000 -9,000 0.07 10,056,973,786 61,047,300 8.850 2022-10-25
662 2022-10-26 6,907,000 -51,000 0.07 10,056,973,786 60,574,390 8.770 2022-10-24
663 2022-10-25 6,958,000 3,000 0.07 10,056,973,786 65,266,040 9.380 2022-10-21
664 2022-10-24 6,955,000 -29,000 0.07 10,056,973,786 64,890,150 9.330 2022-10-20
665 2022-10-21 6,984,000 6,000 0.07 10,056,973,786 68,513,040 9.810 2022-10-19
666 2022-10-20 6,978,000 -16,000 0.07 10,056,973,786 71,873,400 10.30 2022-10-18
667 2022-10-19 6,994,000 50,000 0.07 10,056,973,786 69,030,780 9.870 2022-10-17
668 2022-10-18 6,944,000 -4,000 0.07 10,056,973,786 69,995,520 10.08 2022-10-14
669 2022-10-17 6,948,000 21,000 0.07 10,056,973,786 68,229,360 9.820 2022-10-13
670 2022-10-14 6,927,000 2,000 0.07 10,056,973,786 70,516,860 10.18 2022-10-12
671 2022-10-13 6,925,000 28,000 0.07 10,056,973,786 70,773,500 10.22 2022-10-11
672 2022-10-12 6,897,000 25,000 0.07 10,056,973,786 70,763,220 10.26 2022-10-10
673 2022-10-11 6,872,000 16,000 0.07 10,056,973,786 74,904,800 10.90 2022-10-07
674 2022-10-10 6,856,000 6,000 0.07 10,056,973,786 75,827,360 11.06 2022-10-06
675 2022-10-07 6,850,000 30,000 0.07 10,056,973,786 78,775,000 11.50 2022-10-05
676 2022-10-06 6,820,000 1,000 0.07 10,056,973,786 73,383,200 10.76 2022-10-03
677 2022-10-03 6,819,000 -6,000 0.07 10,056,973,786 74,736,240 10.96 2022-09-29
678 2022-09-30 6,825,000 -3,000 0.07 10,056,973,786 77,395,500 11.34 2022-09-28
679 2022-09-29 6,828,000 11,000 0.07 10,056,973,786 82,755,360 12.12 2022-09-27
680 2022-09-28 6,817,000 3,000 0.07 10,056,973,786 82,758,380 12.14 2022-09-26
681 2022-09-27 6,814,000 12,000 0.07 10,056,973,786 82,721,960 12.14 2022-09-23
682 2022-09-26 6,802,000 1,000 0.07 10,056,973,786 83,800,640 12.32 2022-09-22
683 2022-09-23 6,801,000 -82,000 0.07 10,056,973,786 84,468,420 12.42 2022-09-21
684 2022-09-22 6,883,000 7,000 0.07 10,056,973,786 89,616,660 13.02 2022-09-20
685 2022-09-21 6,876,000 1,000 0.07 10,056,973,786 88,425,360 12.86 2022-09-19
686 2022-09-20 6,875,000 3,000 0.07 10,056,973,786 89,787,500 13.06 2022-09-16
687 2022-09-19 6,872,000 1,000 0.07 10,056,973,786 91,947,360 13.38 2022-09-15
688 2022-09-16 6,871,000 8,000 0.07 10,056,973,786 93,995,280 13.68 2022-09-14
689 2022-09-15 6,863,000 19,000 0.07 10,056,973,786 97,042,820 14.14 2022-09-13
690 2022-09-14 6,844,000 3,000 0.07 10,056,973,786 96,911,040 14.16 2022-09-09
691 2022-09-13 6,841,000 11,000 0.07 10,056,973,786 94,679,440 13.84 2022-09-08
692 2022-09-09 6,830,000 5,000 0.07 10,056,973,786 97,532,400 14.28 2022-09-07
693 2022-09-08 6,825,000 -105,000 0.07 10,056,973,786 99,235,500 14.54 2022-09-06
694 2022-09-07 6,930,000 15,000 0.07 10,056,973,786 97,574,400 14.08 2022-09-05
695 2022-09-06 6,915,000 7,000 0.07 10,056,973,786 104,693,100 15.14 2022-09-02
696 2022-09-05 6,908,000 7,000 0.07 10,056,973,786 106,659,520 15.44 2022-09-01
697 2022-09-02 6,901,000 7,000 0.07 10,056,973,786 109,725,900 15.90 2022-08-31
698 2022-08-31 6,894,000 4,000 0.07 10,056,973,786 113,337,360 16.44 2022-08-29
699 2022-08-30 6,890,000 6,000 0.07 10,056,973,786 111,342,400 16.16 2022-08-26
700 2022-08-29 6,884,000 -9,000 0.07 10,056,973,786 109,730,960 15.94 2022-08-25
701 2022-08-26 6,893,000 31,000 0.07 10,056,973,786 106,427,920 15.44 2022-08-24
702 2022-08-25 6,862,000 18,000 0.07 10,056,973,786 110,889,920 16.16 2022-08-23
703 2022-08-24 6,844,000 4,000 0.07 10,056,973,786 117,990,560 17.24 2022-08-22
704 2022-08-23 6,840,000 -7,000 0.07 10,056,973,786 119,152,800 17.42 2022-08-19
705 2022-08-22 6,847,000 -2,000 0.07 10,056,973,786 115,166,540 16.82 2022-08-18
706 2022-08-19 6,849,000 -1,000 0.07 10,056,973,786 118,898,640 17.36 2022-08-17
707 2022-08-18 6,850,000 37,000 0.07 10,020,846,540 119,464,000 17.44 2022-08-16
708 2022-08-17 6,813,000 -10,000 0.07 10,020,846,540 117,592,380 17.26 2022-08-15
709 2022-08-16 6,823,000 -1,000 0.07 10,020,846,540 118,993,120 17.44 2022-08-12
710 2022-08-15 6,824,000 2,000 0.07 10,020,846,540 118,328,160 17.34 2022-08-11
711 2022-08-12 6,822,000 2,000 0.07 10,020,846,540 116,110,440 17.02 2022-08-10
712 2022-08-11 6,820,000 20,000 0.07 10,020,846,540 119,213,600 17.48 2022-08-09
713 2022-08-10 6,800,000 -1,000 0.07 10,020,846,540 120,904,000 17.78 2022-08-08
714 2022-08-09 6,801,000 -2,000 0.07 10,020,846,540 121,329,840 17.84 2022-08-05
715 2022-08-08 6,803,000 -24,000 0.07 10,020,846,540 123,950,660 18.22 2022-08-04
716 2022-08-05 6,827,000 1,000 0.07 10,020,846,540 120,018,660 17.58 2022-08-03
717 2022-08-04 6,826,000 -16,000 0.07 10,020,846,540 116,042,000 17.00 2022-08-02
718 2022-08-03 6,842,000 -53,000 0.07 10,020,846,540 119,735,000 17.50 2022-08-01
719 2022-08-02 6,895,000 -3,000 0.07 10,020,846,540 106,872,500 15.50 2022-07-29
720 2022-08-01 6,898,000 -12,000 0.07 10,020,846,540 105,953,280 15.36 2022-07-28
721 2022-07-29 6,910,000 24,000 0.07 10,020,846,540 107,657,800 15.58 2022-07-27
722 2022-07-28 6,886,000 -2,000 0.07 10,020,846,540 111,415,480 16.18 2022-07-26
723 2022-07-27 6,888,000 -19,000 0.07 10,020,846,540 110,345,760 16.02 2022-07-25
724 2022-07-26 6,907,000 -7,000 0.07 10,020,846,540 113,412,940 16.42 2022-07-22
725 2022-07-25 6,914,000 2,000 0.07 10,020,846,540 113,389,600 16.40 2022-07-21
726 2022-07-22 6,912,000 -2,000 0.07 10,020,846,540 114,186,240 16.52 2022-07-20
727 2022-07-21 6,914,000 4,000 0.07 10,020,846,540 114,081,000 16.50 2022-07-19
728 2022-07-20 6,910,000 -14,000 0.07 10,020,846,540 116,364,400 16.84 2022-07-18
729 2022-07-19 6,924,000 -3,000 0.07 10,020,846,540 115,492,320 16.68 2022-07-15
730 2022-07-18 6,927,000 7,000 0.07 10,020,846,540 114,988,200 16.60 2022-07-14
731 2022-07-15 6,920,000 27,000 0.07 10,020,846,540 115,425,600 16.68 2022-07-13
732 2022-07-14 6,893,000 9,000 0.07 10,020,846,540 117,181,000 17.00 2022-07-12
733 2022-07-13 6,884,000 8,000 0.07 10,020,846,540 115,651,200 16.80 2022-07-11
734 2022-07-12 6,876,000 -1,000 0.07 10,020,846,540 119,504,880 17.38 2022-07-08
735 2022-07-11 6,877,000 -15,000 0.07 10,020,846,540 120,347,500 17.50 2022-07-07
736 2022-07-08 6,892,000 14,000 0.07 10,020,846,540 113,028,800 16.40 2022-07-06
737 2022-07-07 6,878,000 3,000 0.07 10,020,846,540 115,687,960 16.82 2022-07-05
738 2022-07-06 6,875,000 11,000 0.07 10,020,846,540 118,112,500 17.18 2022-07-04
739 2022-07-05 6,864,000 3,000 0.07 10,020,846,540 122,453,760 17.84 2022-06-30
740 2022-07-04 6,861,000 -3,000 0.07 10,020,846,540 120,067,500 17.50 2022-06-29
741 2022-06-30 6,864,000 -16,000 0.07 10,020,846,540 130,827,840 19.06 2022-06-28
742 2022-06-29 6,880,000 21,000 0.07 10,020,846,540 128,243,200 18.64 2022-06-27
743 2022-06-28 6,859,000 -65,000 0.07 10,020,846,540 123,050,460 17.94 2022-06-24
744 2022-06-27 6,924,000 17,000 0.07 10,020,846,540 116,600,160 16.84 2022-06-23
745 2022-06-24 6,907,000 -201,000 0.07 10,020,846,540 108,301,760 15.68 2022-06-22
746 2022-06-23 7,108,000 21,000 0.07 10,020,846,540 107,046,480 15.06 2022-06-21
747 2022-06-22 7,087,000 1,000 0.07 10,020,846,540 107,155,440 15.12 2022-06-20
748 2022-06-21 7,086,000 -22,000 0.07 10,020,846,540 105,723,120 14.92 2022-06-17
749 2022-06-20 7,108,000 -22,000 0.07 10,020,846,540 103,492,480 14.56 2022-06-16
750 2022-06-17 7,130,000 89,000 0.07 10,020,846,540 107,948,200 15.14 2022-06-15
751 2022-06-16 7,041,000 -55,000 0.07 10,020,846,540 102,939,420 14.62 2022-06-14
752 2022-06-15 7,096,000 177,000 0.07 10,020,846,540 105,304,640 14.84 2022-06-13
753 2022-06-14 6,919,000 -16,000 0.07 10,020,846,540 106,275,840 15.36 2022-06-10
754 2022-06-13 6,935,000 -6,000 0.07 10,020,846,540 100,973,600 14.56 2022-06-09
755 2022-06-10 6,941,000 -8,000 0.07 10,020,846,540 105,225,560 15.16 2022-06-08
756 2022-06-09 6,949,000 1,000 0.07 10,020,846,540 103,540,100 14.90 2022-06-07
757 2022-06-08 6,948,000 8,000 0.07 10,020,846,540 105,609,600 15.20 2022-06-06
758 2022-06-07 6,940,000 -7,000 0.07 10,020,846,540 106,320,800 15.32 2022-06-02
759 2022-06-06 6,947,000 -7,000 0.07 10,020,846,540 105,872,280 15.24 2022-06-01
760 2022-06-02 6,954,000 -2,000 0.07 10,020,846,540 104,310,000 15.00 2022-05-31
761 2022-06-01 6,956,000 -8,000 0.07 10,020,846,540 101,418,480 14.58 2022-05-30
762 2022-05-31 6,964,000 79,000 0.07 10,020,846,540 101,674,400 14.60 2022-05-27
763 2022-05-30 6,885,000 -5,000 0.07 10,020,846,540 99,832,500 14.50 2022-05-26
764 2022-05-27 6,890,000 -9,000 0.07 10,020,846,540 101,696,400 14.76 2022-05-25
765 2022-05-26 6,899,000 -77,000 0.07 10,020,846,540 97,413,880 14.12 2022-05-24
766 2022-05-25 6,976,000 -50,000 0.07 10,020,846,540 95,152,640 13.64 2022-05-23
767 2022-05-24 7,026,000 5,000 0.07 10,020,846,540 96,115,680 13.68 2022-05-20
768 2022-05-23 7,021,000 3,000 0.07 10,020,846,540 94,362,240 13.44 2022-05-19
769 2022-05-20 7,018,000 -4,000 0.07 10,020,846,540 96,567,680 13.76 2022-05-18
770 2022-05-19 7,022,000 74,000 0.07 10,020,846,540 95,780,080 13.64 2022-05-17
771 2022-05-18 6,948,000 -4,000 0.07 10,020,846,540 87,127,920 12.54 2022-05-16
772 2022-05-17 6,952,000 -18,000 0.07 10,020,846,540 88,707,520 12.76 2022-05-13
773 2022-05-16 6,970,000 -5,000 0.07 10,020,846,540 82,246,000 11.80 2022-05-12
774 2022-05-13 6,975,000 -20,000 0.07 10,020,846,540 83,142,000 11.92 2022-05-11
775 2022-05-12 6,995,000 13,000 0.07 10,020,846,540 78,064,200 11.16 2022-05-10
776 2022-05-11 6,982,000 7,000 0.07 10,020,846,540 80,991,200 11.60 2022-05-06
777 2022-05-10 6,975,000 -13,000 0.07 10,020,846,540 86,629,500 12.42 2022-05-05
778 2022-05-05 6,988,000 -34,000 0.07 10,020,846,540 86,930,720 12.44 2022-05-03
779 2022-05-04 7,022,000 -26,000 0.07 10,020,846,540 87,353,680 12.44 2022-04-29
780 2022-05-03 7,048,000 1,000 0.07 10,020,846,540 85,139,840 12.08 2022-04-28
781 2022-04-29 7,047,000 -2,000 0.07 10,020,846,540 81,604,260 11.58 2022-04-27
782 2022-04-28 7,049,000 -4,000 0.07 10,020,846,540 78,948,800 11.20 2022-04-26
783 2022-04-27 7,053,000 8,000 0.07 10,020,846,540 76,172,400 10.80 2022-04-25
784 2022-04-25 7,045,000 -5,000 0.07 10,020,846,540 83,131,000 11.80 2022-04-21
785 2022-04-22 7,050,000 -1,000 0.07 10,020,846,540 85,728,000 12.16 2022-04-20
786 2022-04-21 7,051,000 1,000 0.07 10,020,846,540 83,060,780 11.78 2022-04-19
787 2022-04-20 7,050,000 4,000 0.07 10,020,846,540 83,190,000 11.80 2022-04-14
788 2022-04-14 7,046,000 -24,000 0.07 10,020,846,540 79,197,040 11.24 2022-04-12
789 2022-04-13 7,070,000 17,000 0.07 10,020,846,540 78,759,800 11.14 2022-04-11
790 2022-04-11 7,053,000 20,000 0.07 10,020,846,540 83,648,580 11.86 2022-04-07
791 2022-04-08 7,033,000 58,000 0.07 10,020,846,540 85,380,620 12.14 2022-04-06
792 2022-04-07 6,975,000 23,000 0.07 10,020,846,540 86,908,500 12.46 2022-04-04
793 2022-04-06 6,952,000 5,000 0.07 10,020,846,540 86,065,760 12.38 2022-04-01
794 2022-04-04 6,947,000 1,000 0.07 10,020,846,540 85,864,920 12.36 2022-03-31
795 2022-04-01 6,946,000 -6,000 0.07 10,020,846,540 87,936,360 12.66 2022-03-30
796 2022-03-31 6,952,000 -99,000 0.07 10,020,846,540 84,258,240 12.12 2022-03-29
797 2022-03-30 7,051,000 -13,000 0.07 10,020,846,540 81,791,600 11.60 2022-03-28
798 2022-03-29 7,064,000 65,000 0.07 10,020,846,540 81,801,120 11.58 2022-03-25
799 2022-03-28 6,999,000 21,000 0.07 10,020,846,540 84,547,920 12.08 2022-03-24
800 2022-03-25 6,978,000 58,000 0.07 10,020,846,540 83,456,880 11.96 2022-03-23
801 2022-03-24 6,920,000 10,000 0.07 10,020,846,540 81,517,600 11.78 2022-03-22
802 2022-03-23 6,910,000 3,000 0.07 10,020,846,540 78,912,200 11.42 2022-03-21
803 2022-03-22 6,907,000 -4,000 0.07 10,020,846,540 82,469,580 11.94 2022-03-18
804 2022-03-21 6,911,000 45,000 0.07 10,020,846,540 80,167,600 11.60 2022-03-17
805 2022-03-18 6,866,000 -24,000 0.07 10,020,846,540 79,920,240 11.64 2022-03-16
806 2022-03-17 6,890,000 6,000 0.07 10,020,846,540 70,967,000 10.30 2022-03-15
807 2022-03-16 6,884,000 3,000 0.07 10,020,846,540 72,695,040 10.56 2022-03-14
808 2022-03-15 6,881,000 15,000 0.07 10,020,846,540 78,718,640 11.44 2022-03-11
809 2022-03-14 6,866,000 135,000 0.07 10,020,846,540 81,705,400 11.90 2022-03-10
810 2022-03-11 6,731,000 49,000 0.07 10,020,846,540 79,021,940 11.74 2022-03-09
811 2022-03-10 6,682,000 88,000 0.07 10,020,846,540 74,838,400 11.20 2022-03-08
812 2022-03-09 6,594,000 7,000 0.07 10,020,846,540 79,787,400 12.10 2022-03-07
813 2022-03-08 6,587,000 -96,000 0.07 10,020,846,540 86,421,440 13.12 2022-03-04
814 2022-03-07 6,683,000 30,000 0.07 10,020,846,540 89,552,200 13.40 2022-03-03
815 2022-03-04 6,653,000 -106,000 0.07 10,020,846,540 94,605,660 14.22 2022-03-02
816 2022-03-03 6,759,000 11,000 0.07 10,020,846,540 98,005,500 14.50 2022-03-01
817 2022-03-02 6,748,000 39,000 0.07 10,020,846,540 97,306,160 14.42 2022-02-28
818 2022-03-01 6,709,000 71,000 0.07 10,020,846,540 101,708,440 15.16 2022-02-25
819 2022-02-28 6,638,000 -1,000 0.07 10,020,846,540 100,632,080 15.16 2022-02-24
820 2022-02-24 6,639,000 -4,000 0.07 10,020,846,540 103,833,960 15.64 2022-02-22
821 2022-02-23 6,643,000 9,000 0.07 10,020,846,540 108,679,480 16.36 2022-02-21
822 2022-02-22 6,634,000 11,000 0.07 10,020,846,540 110,522,440 16.66 2022-02-18
823 2022-02-21 6,623,000 16,000 0.07 10,020,846,540 112,988,380 17.06 2022-02-17
824 2022-02-18 6,607,000 -8,000 0.07 10,020,846,540 112,979,700 17.10 2022-02-16
825 2022-02-17 6,615,000 20,000 0.07 10,020,846,540 110,602,800 16.72 2022-02-15
826 2022-02-16 6,595,000 11,000 0.07 10,020,846,540 108,289,900 16.42 2022-02-14
827 2022-02-15 6,584,000 -2,000 0.07 10,020,846,540 111,928,000 17.00 2022-02-11
828 2022-02-14 6,586,000 17,000 0.07 10,020,846,540 114,596,400 17.40 2022-02-10
829 2022-02-11 6,569,000 -8,000 0.07 10,020,846,540 113,249,560 17.24 2022-02-09
830 2022-02-10 6,577,000 -4,000 0.07 10,020,846,540 110,888,220 16.86 2022-02-08
831 2022-02-09 6,581,000 7,000 0.07 10,020,846,540 113,456,440 17.24 2022-02-07
832 2022-02-07 6,574,000 1,000 0.07 10,020,846,540 109,259,880 16.62 2022-01-28
833 2022-02-04 6,573,000 11,000 0.07 10,020,846,540 113,581,440 17.28 2022-01-27
834 2022-01-28 6,562,000 11,000 0.07 10,020,846,540 117,459,800 17.90 2022-01-26
835 2022-01-27 6,551,000 25,000 0.07 10,020,846,540 118,049,020 18.02 2022-01-25
836 2022-01-26 6,526,000 30,000 0.07 10,020,846,540 122,427,760 18.76 2022-01-24
837 2022-01-25 6,496,000 33,000 0.06 10,020,846,540 126,282,240 19.44 2022-01-21
838 2022-01-24 6,463,000 24,000 0.06 10,020,846,540 124,218,860 19.22 2022-01-20
839 2022-01-21 6,439,000 38,000 0.06 10,020,846,540 121,825,880 18.92 2022-01-19
840 2022-01-20 6,401,000 20,000 0.06 10,020,846,540 123,155,240 19.24 2022-01-18
841 2022-01-19 6,381,000 9,000 0.06 10,020,297,540 123,791,400 19.40 2022-01-17
842 2022-01-18 6,372,000 2,000 0.06 10,020,097,540 127,440,000 20.00 2022-01-14
843 2022-01-17 6,370,000 -6,000 0.06 10,020,097,540 128,037,000 20.10 2022-01-13
844 2022-01-14 6,376,000 -10,000 0.06 10,019,892,540 127,520,000 20.00 2022-01-12
845 2022-01-13 6,386,000 22,000 0.06 10,018,892,540 120,695,400 18.90 2022-01-11
846 2022-01-12 6,364,000 9,000 0.06 10,018,792,540 124,734,400 19.60 2022-01-10
847 2022-01-11 6,355,000 2,000 0.06 10,018,442,540 123,541,200 19.44 2022-01-07
848 2022-01-10 6,353,000 36,000 0.06 10,018,442,540 126,424,700 19.90 2022-01-06
849 2022-01-07 6,317,000 21,000 0.06 10,018,441,540 125,581,960 19.88 2022-01-05
850 2022-01-06 6,296,000 5,000 0.06 10,018,441,540 133,790,000 21.25 2022-01-04
851 2022-01-05 6,291,000 -7,000 0.06 10,018,441,540 133,998,300 21.30 2022-01-03
852 2022-01-04 6,298,000 10,000 0.06 10,018,441,540 131,313,300 20.85 2021-12-30
853 2022-01-03 6,288,000 5,000 0.06 10,018,441,540 131,733,600 20.95 2021-12-29
854 2021-12-30 6,283,000 -2,000 0.06 10,018,441,540 132,571,300 21.10 2021-12-28
855 2021-12-29 6,285,000 3,000 0.06 9,821,468,540 140,469,750 22.35 2021-12-23
856 2021-12-28 6,282,000 3,000 0.06 9,821,136,540 139,460,400 22.20 2021-12-22
857 2021-12-23 6,279,000 3,000 0.06 9,821,136,540 138,451,950 22.05 2021-12-21
858 2021-12-22 6,276,000 -2,000 0.06 9,821,136,540 137,758,200 21.95 2021-12-20
859 2021-12-21 6,278,000 -2,000 0.06 9,821,136,540 140,627,200 22.40 2021-12-17
860 2021-12-20 6,280,000 4,000 0.06 9,821,136,540 144,440,000 23.00 2021-12-16
861 2021-12-17 6,276,000 3,000 0.06 9,821,136,540 143,092,800 22.80 2021-12-15
862 2021-12-16 6,273,000 -18,000 0.06 9,821,136,540 144,906,300 23.10 2021-12-14
863 2021-12-15 6,291,000 -3,000 0.06 9,821,136,540 149,725,800 23.80 2021-12-13
864 2021-12-13 6,294,000 3,000 0.06 9,821,136,540 152,629,500 24.25 2021-12-09
865 2021-12-10 6,291,000 2,000 0.06 9,821,136,540 147,838,500 23.50 2021-12-08
866 2021-12-09 6,289,000 9,000 0.06 9,821,136,540 146,219,250 23.25 2021-12-07
867 2021-12-08 6,280,000 4,000 0.06 9,821,136,540 139,730,000 22.25 2021-12-06
868 2021-12-07 6,276,000 -7,000 0.06 9,821,136,540 144,661,800 23.05 2021-12-03
869 2021-12-06 6,283,000 1,000 0.06 9,821,136,540 145,137,300 23.10 2021-12-02
870 2021-12-03 6,282,000 11,000 0.06 9,821,136,540 144,486,000 23.00 2021-12-01
871 2021-12-02 6,271,000 10,000 0.06 9,821,136,540 145,173,650 23.15 2021-11-30
872 2021-12-01 6,261,000 8,000 0.06 9,821,136,540 149,950,950 23.95 2021-11-29
873 2021-11-30 6,253,000 4,000 0.06 9,821,136,540 154,449,100 24.70 2021-11-26
874 2021-11-29 6,249,000 4,000 0.06 9,821,136,540 158,724,600 25.40 2021-11-25
875 2021-11-26 6,245,000 12,000 0.06 9,821,136,540 158,310,750 25.35 2021-11-24
876 2021-11-25 6,233,000 11,000 0.06 9,821,136,540 163,927,900 26.30 2021-11-23
877 2021-11-24 6,222,000 -32,000 0.06 9,821,036,540 168,616,200 27.10 2021-11-22
878 2021-11-22 6,254,000 -10,000 0.06 9,821,036,540 164,480,200 26.30 2021-11-18
879 2021-11-19 6,264,000 -10,000 0.06 9,821,036,540 167,875,200 26.80 2021-11-17
880 2021-11-18 6,274,000 -12,000 0.06 9,821,036,540 165,319,900 26.35 2021-11-16
881 2021-11-17 6,286,000 -4,000 0.06 9,821,036,540 159,035,800 25.30 2021-11-15
882 2021-11-16 6,290,000 10,000 0.06 9,821,036,540 159,451,500 25.35 2021-11-12
883 2021-11-15 6,280,000 -3,000 0.06 9,821,036,540 162,338,000 25.85 2021-11-11
884 2021-11-12 6,283,000 1,000 0.06 9,821,036,540 160,844,800 25.60 2021-11-10
885 2021-11-11 6,282,000 -6,000 0.06 9,821,036,540 163,646,100 26.05 2021-11-09
886 2021-11-10 6,288,000 10,000 0.06 9,821,036,540 159,715,200 25.40 2021-11-08
887 2021-11-09 6,278,000 -7,000 0.06 9,821,036,540 166,367,000 26.50 2021-11-05
888 2021-11-08 6,285,000 7,000 0.06 9,821,036,540 164,667,000 26.20 2021-11-04
889 2021-11-05 6,278,000 1,000 0.06 9,821,036,540 161,030,700 25.65 2021-11-03
890 2021-11-03 6,277,000 -1,000 0.06 9,820,736,540 163,829,700 26.10 2021-11-01
891 2021-11-02 6,278,000 -7,000 0.06 9,820,736,540 169,819,900 27.05 2021-10-29
892 2021-11-01 6,285,000 2,000 0.06 9,820,736,540 165,609,750 26.35 2021-10-28
893 2021-10-29 6,283,000 -22,000 0.06 9,820,736,540 166,813,650 26.55 2021-10-27
894 2021-10-28 6,305,000 -12,000 0.06 9,820,736,540 170,550,250 27.05 2021-10-26
895 2021-10-27 6,317,000 2,000 0.06 9,820,736,540 170,243,150 26.95 2021-10-25
896 2021-10-26 6,315,000 9,000 0.06 9,820,736,540 168,610,500 26.70 2021-10-22
897 2021-10-25 6,306,000 -16,000 0.06 9,820,736,540 164,586,600 26.10 2021-10-21
898 2021-10-22 6,322,000 -32,000 0.06 9,820,736,540 168,165,200 26.60 2021-10-20
899 2021-10-21 6,354,000 21,000 0.06 9,820,736,540 161,073,900 25.35 2021-10-19
900 2021-10-20 6,333,000 12,000 0.06 9,820,736,540 157,058,400 24.80 2021-10-18
901 2021-10-19 6,321,000 -13,000 0.06 9,820,736,540 154,232,400 24.40 2021-10-15
902 2021-10-18 6,334,000 4,000 0.06 9,820,736,540 143,148,400 22.60 2021-10-12
903 2021-10-15 6,330,000 -14,000 0.06 9,820,736,540 143,691,000 22.70 2021-10-11
904 2021-10-12 6,344,000 8,000 0.06 9,820,736,540 140,836,800 22.20 2021-10-08
905 2021-10-11 6,336,000 -3,000 0.06 9,820,736,540 139,708,800 22.05 2021-10-07
906 2021-10-08 6,339,000 12,000 0.06 9,820,736,540 136,288,500 21.50 2021-10-06
907 2021-10-07 6,327,000 -3,000 0.06 9,820,736,540 139,510,350 22.05 2021-10-05
908 2021-10-06 6,330,000 -9,000 0.06 9,820,736,540 139,260,000 22.00 2021-10-04
909 2021-10-05 6,339,000 1,000 0.06 9,820,736,540 141,676,650 22.35 2021-09-30
910 2021-10-04 6,338,000 -2,000 0.06 9,820,736,540 142,921,900 22.55 2021-09-29
911 2021-09-30 6,340,000 9,000 0.06 9,820,736,540 142,333,000 22.45 2021-09-28
912 2021-09-29 6,331,000 19,000 0.06 9,820,736,540 138,965,450 21.95 2021-09-27
913 2021-09-28 6,312,000 -21,000 0.06 9,820,736,540 145,176,000 23.00 2021-09-24
914 2021-09-27 6,333,000 71,000 0.06 9,820,736,540 146,608,950 23.15 2021-09-23
915 2021-09-24 6,262,000 -11,000 0.06 9,820,736,540 152,792,800 24.40 2021-09-21
916 2021-09-23 6,273,000 11,000 0.06 9,820,736,540 152,120,250 24.25 2021-09-20
917 2021-09-21 6,262,000 -5,000 0.06 9,820,736,540 161,246,500 25.75 2021-09-17
918 2021-09-20 6,267,000 4,000 0.06 9,820,736,540 157,301,700 25.10 2021-09-16
919 2021-09-17 6,263,000 18,000 0.06 9,820,736,540 165,343,200 26.40 2021-09-15
920 2021-09-16 6,245,000 -33,000 0.06 9,820,736,540 165,492,500 26.50 2021-09-14
921 2021-09-15 6,278,000 8,000 0.06 9,820,736,540 168,250,400 26.80 2021-09-13
922 2021-09-14 6,270,000 -14,000 0.06 9,820,736,540 170,230,500 27.15 2021-09-10
923 2021-09-13 6,284,000 -8,000 0.06 9,820,736,540 170,296,400 27.10 2021-09-09
924 2021-09-10 6,292,000 -2,000 0.06 9,820,736,540 174,603,000 27.75 2021-09-08
925 2021-09-09 6,294,000 -3,000 0.06 9,820,736,540 180,323,100 28.65 2021-09-07
926 2021-09-08 6,297,000 -6,000 0.06 9,820,686,540 176,001,150 27.95 2021-09-06
927 2021-09-07 6,303,000 -21,000 0.06 9,820,686,540 172,702,200 27.40 2021-09-03
928 2021-09-06 6,324,000 -4,000 0.06 9,820,686,540 177,704,400 28.10 2021-09-02
929 2021-09-03 6,328,000 -4,000 0.06 9,820,686,540 174,652,800 27.60 2021-09-01
930 2021-09-02 6,332,000 8,000 0.06 9,820,686,540 177,929,200 28.10 2021-08-31
931 2021-09-01 6,324,000 -6,000 0.06 9,820,686,540 170,115,600 26.90 2021-08-30
932 2021-08-31 6,330,000 1,000 0.06 9,820,686,540 163,314,000 25.80 2021-08-27
933 2021-08-30 6,329,000 2,000 0.06 9,820,686,540 159,174,350 25.15 2021-08-26
934 2021-08-27 6,327,000 -1,000 0.06 9,820,686,540 161,338,500 25.50 2021-08-25
935 2021-08-26 6,328,000 5,000 0.06 9,820,686,540 160,731,200 25.40 2021-08-24
936 2021-08-25 6,323,000 3,000 0.06 9,820,686,540 161,868,800 25.60 2021-08-23
937 2021-08-24 6,320,000 3,000 0.06 9,820,686,540 162,740,000 25.75 2021-08-20
938 2021-08-23 6,317,000 -65,000 0.06 9,820,686,540 169,295,600 26.80 2021-08-19
939 2021-08-20 6,382,000 10,000 0.06 9,820,686,540 167,527,500 26.25 2021-08-18
940 2021-08-19 6,372,000 42,000 0.06 9,820,686,540 163,123,200 25.60 2021-08-17
941 2021-08-18 6,330,000 -8,000 0.06 9,820,686,540 168,061,500 26.55 2021-08-16
942 2021-08-17 6,338,000 -51,000 0.06 9,820,686,540 180,316,100 28.45 2021-08-13
943 2021-08-16 6,389,000 -31,000 0.07 9,820,686,540 184,642,100 28.90 2021-08-12
944 2021-08-13 6,420,000 -21,000 0.07 9,820,686,540 181,686,000 28.30 2021-08-11
945 2021-08-12 6,441,000 6,000 0.07 9,820,686,540 176,483,400 27.40 2021-08-10
946 2021-08-11 6,435,000 7,000 0.07 9,820,686,540 174,066,750 27.05 2021-08-09
947 2021-08-10 6,428,000 -2,000 0.07 9,820,686,540 175,484,400 27.30 2021-08-06
948 2021-08-09 6,430,000 -17,000 0.07 9,820,686,540 180,361,500 28.05 2021-08-05
949 2021-08-06 6,447,000 -98,000 0.07 9,820,686,540 181,805,400 28.20 2021-08-04
950 2021-08-05 6,545,000 -38,000 0.07 9,820,686,540 175,733,250 26.85 2021-08-03
951 2021-08-04 6,583,000 -42,000 0.07 9,820,686,540 176,095,250 26.75 2021-08-02
952 2021-08-03 6,625,000 -9,000 0.07 9,820,686,540 171,918,750 25.95 2021-07-30
953 2021-08-02 6,634,000 -29,000 0.07 9,820,686,540 169,498,700 25.55 2021-07-29
954 2021-07-30 6,663,000 -67,000 0.07 9,820,686,540 158,246,250 23.75 2021-07-28
955 2021-07-29 6,730,000 -60,000 0.07 9,820,686,540 153,107,500 22.75 2021-07-27
956 2021-07-28 6,790,000 -21,000 0.07 9,820,686,540 158,886,000 23.40 2021-07-26
957 2021-07-27 6,811,000 -38,000 0.07 9,820,686,540 161,420,700 23.70 2021-07-23
958 2021-07-26 6,849,000 47,000 0.07 9,820,686,540 164,033,550 23.95 2021-07-22
959 2021-07-23 6,802,000 -5,000 0.07 9,820,686,540 159,166,800 23.40 2021-07-21
960 2021-07-22 6,807,000 -17,000 0.07 9,820,686,540 155,880,300 22.90 2021-07-20
961 2021-07-21 6,824,000 22,000 0.07 9,820,686,540 161,728,800 23.70 2021-07-19
962 2021-07-20 6,802,000 -45,000 0.07 9,820,686,540 165,628,700 24.35 2021-07-16
963 2021-07-19 6,847,000 -1,000 0.07 9,820,686,540 166,724,450 24.35 2021-07-15
964 2021-07-16 6,848,000 -6,000 0.07 9,820,686,540 169,488,000 24.75 2021-07-14
965 2021-07-15 6,854,000 -37,000 0.07 9,820,686,540 174,091,600 25.40 2021-07-13
966 2021-07-14 6,891,000 11,000 0.07 9,820,686,540 166,417,650 24.15 2021-07-12
967 2021-07-13 6,880,000 32,000 0.07 9,820,686,540 162,712,000 23.65 2021-07-09
968 2021-07-12 6,848,000 -3,000 0.07 9,820,686,540 165,379,200 24.15 2021-07-08
969 2021-07-09 6,851,000 -2,000 0.07 9,820,686,540 164,766,550 24.05 2021-07-07
970 2021-07-08 6,853,000 1,000 0.07 9,820,686,540 166,185,250 24.25 2021-07-06
971 2021-07-07 6,852,000 -6,000 0.07 9,820,676,540 168,216,600 24.55 2021-07-05
972 2021-07-06 6,858,000 1,000 0.07 9,820,676,540 159,791,400 23.30 2021-07-02
973 2021-07-05 6,857,000 -16,000 0.07 9,820,676,540 167,653,650 24.45 2021-06-30
974 2021-07-02 6,873,000 -8,000 0.07 9,820,676,540 173,886,900 25.30 2021-06-29
975 2021-06-30 6,881,000 -1,000 0.07 9,820,676,540 175,465,500 25.50 2021-06-28
976 2021-06-29 6,882,000 46,000 0.07 9,820,676,540 179,276,100 26.05 2021-06-25
977 2021-06-28 6,836,000 -11,000 0.07 9,820,676,540 178,419,600 26.10 2021-06-24
978 2021-06-25 6,847,000 -40,000 0.07 9,820,676,540 180,760,800 26.40 2021-06-23
979 2021-06-24 6,887,000 -28,000 0.07 9,820,676,540 171,830,650 24.95 2021-06-22
980 2021-06-23 6,915,000 -53,000 0.07 9,820,676,540 173,220,750 25.05 2021-06-21
981 2021-06-22 6,968,000 -9,000 0.07 9,820,676,540 167,232,000 24.00 2021-06-18
982 2021-06-21 6,977,000 -24,000 0.07 9,820,676,540 159,075,600 22.80 2021-06-17
983 2021-06-18 7,001,000 -118,000 0.07 9,820,301,540 155,072,150 22.15 2021-06-16
984 2021-06-17 7,119,000 -36,000 0.07 9,820,301,540 164,448,900 23.10 2021-06-15
985 2021-06-16 7,155,000 -55,000 0.07 9,820,301,540 157,767,750 22.05 2021-06-11
986 2021-06-15 7,210,000 42,000 0.07 9,820,301,540 158,620,000 22.00 2021-06-10
987 2021-06-11 7,168,000 -6,000 0.07 9,820,301,540 155,904,000 21.75 2021-06-09
988 2021-06-10 7,174,000 4,000 0.07 9,820,301,540 153,523,600 21.40 2021-06-08
989 2021-06-09 7,170,000 132,000 0.07 9,820,301,540 151,287,000 21.10 2021-06-07
990 2021-06-08 7,038,000 93,000 0.07 9,820,301,540 156,595,500 22.25 2021-06-04
991 2021-06-07 6,945,000 18,000 0.07 9,820,301,540 145,497,750 20.95 2021-06-03
992 2021-06-04 6,927,000 -58,000 0.07 9,820,301,540 148,237,800 21.40 2021-06-02
993 2021-06-03 6,985,000 -26,000 0.07 9,820,301,540 141,097,000 20.20 2021-06-01
994 2021-06-02 7,011,000 -12,000 0.07 9,820,301,540 138,397,140 19.74 2021-05-31
995 2021-06-01 7,023,000 -7,000 0.07 9,820,301,540 138,072,180 19.66 2021-05-28
996 2021-05-31 7,030,000 7,000 0.07 9,820,301,540 138,631,600 19.72 2021-05-27
997 2021-05-28 7,023,000 -31,000 0.07 9,820,301,540 138,353,100 19.70 2021-05-26
998 2021-05-27 7,054,000 8,000 0.07 9,820,301,540 137,411,920 19.48 2021-05-25
999 2021-05-26 7,046,000 -7,000 0.07 9,820,301,540 133,028,480 18.88 2021-05-24
1000 2021-05-25 7,053,000 1,000 0.07 9,820,301,540 135,417,600 19.20 2021-05-21
1001 2021-05-24 7,052,000 17,000 0.07 9,820,201,540 134,552,160 19.08 2021-05-20
1002 2021-05-21 7,035,000 -19,000 0.07 9,820,201,540 128,740,500 18.30 2021-05-18
1003 2021-05-20 7,054,000 25,000 0.07 9,820,201,540 128,664,960 18.24 2021-05-17
1004 2021-05-18 7,029,000 8,000 0.07 9,820,201,540 123,569,820 17.58 2021-05-14
1005 2021-05-14 7,021,000 27,000 0.07 9,820,201,540 128,905,560 18.36 2021-05-12
1006 2021-05-13 6,994,000 -22,000 0.07 9,820,201,540 125,752,120 17.98 2021-05-11
1007 2021-05-12 7,016,000 -41,000 0.07 9,820,201,540 134,707,200 19.20 2021-05-10
1008 2021-05-11 7,057,000 -31,000 0.07 9,820,201,540 135,635,540 19.22 2021-05-07
1009 2021-05-10 7,088,000 3,000 0.07 9,820,201,540 140,058,880 19.76 2021-05-06
1010 2021-05-07 7,085,000 24,000 0.07 9,820,201,540 142,054,250 20.05 2021-05-05
1011 2021-05-06 7,061,000 -15,000 0.07 9,820,201,540 141,573,050 20.05 2021-05-04
1012 2021-05-05 7,076,000 20,000 0.07 9,820,201,540 140,104,800 19.80 2021-05-03
1013 2021-05-04 7,056,000 22,000 0.07 9,820,201,540 142,178,400 20.15 2021-04-30
1014 2021-05-03 7,034,000 11,000 0.07 9,820,201,540 147,362,300 20.95 2021-04-29
1015 2021-04-30 7,023,000 32,000 0.07 9,820,201,540 145,024,950 20.65 2021-04-28
1016 2021-04-29 6,991,000 2,000 0.07 9,820,201,540 150,306,500 21.50 2021-04-27
1017 2021-04-28 6,989,000 16,000 0.07 9,820,201,540 150,612,950 21.55 2021-04-26
1018 2021-04-27 6,973,000 -16,000 0.07 9,820,201,540 154,800,600 22.20 2021-04-23
1019 2021-04-26 6,989,000 -1,000 0.07 9,820,201,540 154,456,900 22.10 2021-04-22
1020 2021-04-23 6,990,000 28,000 0.07 9,820,201,540 157,275,000 22.50 2021-04-21
1021 2021-04-22 6,962,000 -4,000 0.07 9,820,201,540 160,822,200 23.10 2021-04-20
1022 2021-04-21 6,966,000 7,000 0.07 9,820,201,540 159,173,100 22.85 2021-04-19
1023 2021-04-20 6,959,000 22,000 0.07 9,820,201,540 151,706,200 21.80 2021-04-16
1024 2021-04-19 6,937,000 -8,000 0.07 9,820,101,540 141,167,950 20.35 2021-04-15
1025 2021-04-16 6,945,000 6,000 0.07 9,820,101,540 140,289,000 20.20 2021-04-14
1026 2021-04-15 6,939,000 4,000 0.07 9,820,101,540 133,506,360 19.24 2021-04-13
1027 2021-04-14 6,935,000 33,000 0.07 9,820,101,540 133,429,400 19.24 2021-04-12
1028 2021-04-13 6,902,000 10,000 0.07 9,820,101,540 142,871,400 20.70 2021-04-09
1029 2021-04-12 6,892,000 30,000 0.07 9,820,101,540 143,009,000 20.75 2021-04-08
1030 2021-04-09 6,862,000 -12,000 0.07 9,818,701,540 139,984,800 20.40 2021-04-07
1031 2021-04-08 6,874,000 -6,000 0.07 9,818,701,540 141,260,700 20.55 2021-04-01
1032 2021-04-07 6,880,000 7,000 0.07 9,818,701,540 136,086,400 19.78 2021-03-31
1033 2021-04-01 6,873,000 6,000 0.07 9,818,701,540 137,460,000 20.00 2021-03-30
1034 2021-03-31 6,867,000 -16,000 0.07 9,818,701,540 136,653,300 19.90 2021-03-29
1035 2021-03-30 6,883,000 29,000 0.07 9,818,701,540 140,757,350 20.45 2021-03-26
1036 2021-03-29 6,854,000 6,000 0.07 9,818,701,540 134,886,720 19.68 2021-03-25
1037 2021-03-26 6,848,000 73,000 0.07 9,818,701,540 136,275,200 19.90 2021-03-24
1038 2021-03-25 6,775,000 28,000 0.07 9,818,701,540 152,776,250 22.55 2021-03-23
1039 2021-03-24 6,747,000 8,000 0.07 9,818,701,540 162,940,050 24.15 2021-03-22
1040 2021-03-23 6,739,000 19,000 0.07 9,818,701,540 161,399,050 23.95 2021-03-19
1041 2021-03-22 6,720,000 19,000 0.07 9,818,701,540 165,984,000 24.70 2021-03-18
1042 2021-03-19 6,701,000 24,000 0.07 9,818,701,540 164,509,550 24.55 2021-03-17
1043 2021-03-18 6,677,000 2,000 0.07 9,818,701,540 159,914,150 23.95 2021-03-16
1044 2021-03-17 6,675,000 -8,000 0.07 9,818,701,540 155,193,750 23.25 2021-03-15
1045 2021-03-16 6,683,000 30,000 0.07 9,818,701,540 158,721,250 23.75 2021-03-12
1046 2021-03-15 6,653,000 57,000 0.07 9,818,701,540 159,339,350 23.95 2021-03-11
1047 2021-03-12 6,596,000 29,000 0.07 9,818,701,540 152,037,800 23.05 2021-03-10
1048 2021-03-11 6,567,000 2,000 0.07 9,818,701,540 147,429,150 22.45 2021-03-09
1049 2021-03-10 6,565,000 -97,000 0.07 9,818,701,540 144,758,250 22.05 2021-03-08
1050 2021-03-09 6,662,000 38,000 0.07 9,818,701,540 162,219,700 24.35 2021-03-05
1051 2021-03-08 6,624,000 22,000 0.07 9,818,701,540 163,281,600 24.65 2021-03-04
1052 2021-03-05 6,602,000 3,000 0.07 9,818,701,540 172,642,300 26.15 2021-03-03
1053 2021-03-04 6,599,000 19,000 0.07 9,818,701,540 171,244,050 25.95 2021-03-02
1054 2021-03-03 6,580,000 39,000 0.07 9,818,701,540 171,409,000 26.05 2021-03-01
1055 2021-03-02 6,541,000 25,000 0.07 9,818,701,540 164,833,200 25.20 2021-02-26
1056 2021-03-01 6,516,000 -17,000 0.07 9,818,701,540 173,325,600 26.60 2021-02-25
1057 2021-02-26 6,533,000 -23,000 0.07 9,818,701,540 169,204,700 25.90 2021-02-24
1058 2021-02-25 6,556,000 43,000 0.07 9,818,701,540 180,290,000 27.50 2021-02-23
1059 2021-02-24 6,513,000 46,000 0.07 9,818,701,540 184,643,550 28.35 2021-02-22
1060 2021-02-23 6,467,000 32,000 0.07 9,818,701,540 189,159,750 29.25 2021-02-19
1061 2021-02-22 6,435,000 42,000 0.07 9,818,701,540 189,189,000 29.40 2021-02-18
1062 2021-02-19 6,393,000 -109,000 0.07 9,818,701,540 193,068,600 30.20 2021-02-17
1063 2021-02-18 6,502,000 -61,000 0.07 9,818,701,540 196,685,500 30.25 2021-02-16
1064 2021-02-17 6,563,000 44,000 0.07 9,818,701,540 196,561,850 29.95 2021-02-10
1065 2021-02-16 6,519,000 25,000 0.07 9,818,701,540 191,006,700 29.30 2021-02-09
1066 2021-02-10 6,494,000 -22,000 0.07 9,818,701,540 183,455,500 28.25 2021-02-08
1067 2021-02-09 6,516,000 30,000 0.07 9,818,701,540 183,099,600 28.10 2021-02-05
1068 2021-02-08 6,486,000 51,000 0.07 9,818,701,540 186,796,800 28.80 2021-02-04
1069 2021-02-05 6,435,000 31,000 0.07 9,818,701,540 189,510,750 29.45 2021-02-03
1070 2021-02-04 6,404,000 62,000 0.07 9,818,701,540 192,120,000 30.00 2021-02-02
1071 2021-02-03 6,342,000 -6,000 0.06 9,818,701,540 182,332,500 28.75 2021-02-01
1072 2021-02-02 6,348,000 35,000 0.06 9,818,701,540 179,965,800 28.35 2021-01-29
1073 2021-02-01 6,313,000 48,000 0.06 9,818,701,540 186,233,500 29.50 2021-01-28
1074 2021-01-29 6,265,000 62,000 0.06 9,818,701,540 198,600,500 31.70 2021-01-27
1075 2021-01-28 6,203,000 9,000 0.06 9,818,701,540 207,180,200 33.40 2021-01-26
1076 2021-01-27 6,194,000 28,000 0.06 9,818,701,540 209,357,200 33.80 2021-01-25
1077 2021-01-26 6,166,000 -11,000 0.06 9,818,701,540 197,312,000 32.00 2021-01-22
1078 2021-01-25 6,177,000 23,000 0.06 9,818,701,540 205,694,100 33.30 2021-01-21
1079 2021-01-22 6,154,000 -247,000 0.06 9,818,701,540 208,005,200 33.80 2021-01-20
1080 2021-01-21 6,401,000 5,000 0.07 9,818,701,540 204,832,000 32.00 2021-01-19
1081 2021-01-20 6,396,000 3,000 0.07 9,818,701,540 204,672,000 32.00 2021-01-18
1082 2021-01-19 6,393,000 75,000 0.07 9,818,701,540 199,461,600 31.20 2021-01-15
1083 2021-01-18 6,318,000 -4,000 0.06 9,818,701,540 207,230,400 32.80 2021-01-14
1084 2021-01-15 6,322,000 51,000 0.06 9,818,701,540 206,729,400 32.70 2021-01-13
1085 2021-01-14 6,271,000 6,000 0.06 9,817,576,540 202,866,850 32.35 2021-01-12
1086 2021-01-13 6,265,000 157,000 0.06 9,817,576,540 202,986,000 32.40 2021-01-11
1087 2021-01-12 6,108,000 -489,000 0.06 9,817,476,540 203,091,000 33.25 2021-01-08
1088 2021-01-11 6,597,000 9,000 0.07 9,817,476,540 183,396,600 27.80 2021-01-07
1089 2021-01-08 6,588,000 25,000 0.07 9,817,476,540 174,252,600 26.45 2021-01-06
1090 2021-01-07 6,563,000 7,000 0.07 9,817,476,540 172,935,050 26.35 2021-01-05
1091 2021-01-06 6,556,000 -3,000 0.07 9,817,476,540 176,356,400 26.90 2021-01-04
1092 2021-01-05 6,559,000 -17,000 0.07 9,817,476,540 160,367,550 24.45 2020-12-30
1093 2021-01-04 6,576,000 -20,000 0.07 9,817,026,540 156,837,600 23.85 2020-12-29
1094 2020-12-30 6,596,000 29,000 0.07 9,816,176,540 161,602,000 24.50 2020-12-28
1095 2020-12-29 6,567,000 -69,000 0.07 9,816,176,540 154,324,500 23.50 2020-12-23
1096 2020-12-28 6,636,000 10,000 0.07 9,815,776,540 146,655,600 22.10 2020-12-22
1097 2020-12-23 6,626,000 4,000 0.07 9,815,776,540 154,717,100 23.35 2020-12-21
1098 2020-12-22 6,622,000 -26,000 0.07 9,815,776,540 152,637,100 23.05 2020-12-18
1099 2020-12-21 6,648,000 -40,000 0.07 9,815,776,540 151,906,800 22.85 2020-12-17
1100 2020-12-18 6,688,000 47,000 0.07 9,815,776,540 152,820,800 22.85 2020-12-16
1101 2020-12-17 6,641,000 7,000 0.07 9,815,776,540 153,075,050 23.05 2020-12-15
1102 2020-12-16 6,634,000 44,000 0.07 9,815,776,540 148,933,300 22.45 2020-12-14
1103 2020-12-15 6,590,000 22,000 0.07 9,815,776,540 144,980,000 22.00 2020-12-11
1104 2020-12-14 6,568,000 -2,000 0.07 9,815,776,540 139,241,600 21.20 2020-12-10
1105 2020-12-11 6,570,000 -24,000 0.07 9,815,776,540 142,897,500 21.75 2020-12-09
1106 2020-12-10 6,594,000 1,000 0.07 9,815,776,540 138,144,300 20.95 2020-12-08
1107 2020-12-09 6,593,000 26,000 0.07 9,815,776,540 137,464,050 20.85 2020-12-07
1108 2020-12-08 6,567,000 33,000 0.07 9,815,776,540 138,235,350 21.05 2020-12-04
1109 2020-12-07 6,534,000 5,000 0.07 9,815,776,540 134,600,400 20.60 2020-12-03
1110 2020-12-04 6,529,000 49,000 0.07 9,815,776,540 135,476,750 20.75 2020-12-02
1111 2020-12-03 6,480,000 10,000 0.07 9,815,776,540 140,292,000 21.65 2020-12-01
1112 2020-12-02 6,470,000 30,000 0.07 9,815,726,540 139,428,500 21.55 2020-11-30
1113 2020-12-01 6,440,000 -10,000 0.07 9,815,726,540 146,188,000 22.70 2020-11-27
1114 2020-11-30 6,450,000 16,000 0.07 9,815,726,540 147,705,000 22.90 2020-11-26
1115 2020-11-27 6,434,000 -60,000 0.07 9,815,676,540 147,338,600 22.90 2020-11-25
1116 2020-11-26 6,494,000 -426,000 0.07 9,815,576,540 155,531,300 23.95 2020-11-24
1117 2020-11-25 6,920,000 15,000 0.07 9,815,526,540 161,928,000 23.40 2020-11-23
1118 2020-11-24 6,905,000 -20,000 0.07 9,815,476,540 159,505,500 23.10 2020-11-20
1119 2020-11-23 6,925,000 57,000 0.07 9,813,076,540 156,851,250 22.65 2020-11-19
1120 2020-11-20 6,868,000 -27,000 0.07 9,813,076,540 154,873,400 22.55 2020-11-18
1121 2020-11-19 6,895,000 -26,000 0.07 9,813,076,540 145,484,500 21.10 2020-11-17
1122 2020-11-18 6,921,000 -26,000 0.07 9,813,076,540 144,302,850 20.85 2020-11-16
1123 2020-11-17 6,947,000 -20,000 0.07 9,813,076,540 143,802,900 20.70 2020-11-13
1124 2020-11-16 6,967,000 -30,000 0.07 9,813,076,540 142,823,500 20.50 2020-11-12
1125 2020-11-13 6,997,000 16,000 0.07 9,813,076,540 134,622,280 19.24 2020-11-11
1126 2020-11-12 6,981,000 -24,000 0.07 9,813,076,540 142,412,400 20.40 2020-11-10
1127 2020-11-11 7,005,000 12,000 0.07 9,813,076,540 147,455,250 21.05 2020-11-09
1128 2020-11-10 6,993,000 -8,000 0.07 9,813,076,540 146,153,700 20.90 2020-11-06
1129 2020-11-09 7,001,000 19,000 0.07 9,813,076,540 149,821,400 21.40 2020-11-05
1130 2020-11-06 6,982,000 -639,000 0.07 9,813,076,540 137,405,760 19.68 2020-11-04
1131 2020-11-05 7,621,000 -59,000 0.08 9,813,076,540 145,408,680 19.08 2020-11-03
1132 2020-11-04 7,680,000 -230,000 0.08 9,813,076,540 138,854,400 18.08 2020-11-02
1133 2020-11-03 7,910,000 -70,000 0.08 9,813,076,540 125,927,200 15.92 2020-10-30
1134 2020-11-02 7,980,000 101,000 0.08 9,813,076,540 128,158,800 16.06 2020-10-29
1135 2020-10-30 7,879,000 -1,000 0.08 9,813,076,540 125,276,100 15.90 2020-10-28
1136 2020-10-29 7,880,000 -1,000 0.08 9,813,076,540 127,498,400 16.18 2020-10-27
1137 2020-10-28 7,881,000 -5,000 0.08 9,813,076,540 128,460,300 16.30 2020-10-23
1138 2020-10-27 7,886,000 3,000 0.08 9,813,076,540 128,541,800 16.30 2020-10-22
1139 2020-10-23 7,883,000 12,000 0.08 9,813,076,540 129,123,540 16.38 2020-10-21
1140 2020-10-22 7,871,000 -2,000 0.08 9,813,076,540 130,816,020 16.62 2020-10-20
1141 2020-10-21 7,873,000 -11,000 0.08 9,813,076,540 126,912,760 16.12 2020-10-19
1142 2020-10-20 7,884,000 -28,000 0.08 9,813,076,540 129,297,600 16.40 2020-10-16
1143 2020-10-19 7,912,000 -41,000 0.08 9,813,076,540 132,130,400 16.70 2020-10-15
1144 2020-10-16 7,953,000 -24,000 0.08 9,813,076,540 133,133,220 16.74 2020-10-14
1145 2020-10-15 7,977,000 -24,000 0.08 9,813,076,540 130,982,340 16.42 2020-10-12
1146 2020-10-14 8,001,000 -8,000 0.08 9,813,076,540 126,415,800 15.80 2020-10-09
1147 2020-10-12 8,009,000 -19,000 0.08 9,813,076,540 124,940,400 15.60 2020-10-08
1148 2020-10-09 8,028,000 35,000 0.08 9,813,076,540 124,434,000 15.50 2020-10-07
1149 2020-10-08 7,993,000 2,000 0.08 9,813,076,540 124,850,660 15.62 2020-10-06
1150 2020-10-07 7,991,000 58,000 0.08 9,813,076,540 117,627,520 14.72 2020-10-05
1151 2020-10-06 7,933,000 -18,000 0.08 9,813,076,540 122,168,200 15.40 2020-09-30
1152 2020-10-05 7,951,000 -8,000 0.08 9,813,076,540 120,219,120 15.12 2020-09-29
1153 2020-09-30 7,959,000 32,000 0.08 9,813,076,540 121,454,340 15.26 2020-09-28
1154 2020-09-29 7,927,000 7,000 0.08 9,813,076,540 120,331,860 15.18 2020-09-25
1155 2020-09-28 7,920,000 -90,000 0.08 9,813,076,540 121,176,000 15.30 2020-09-24
1156 2020-09-25 8,010,000 17,000 0.08 9,813,076,540 125,276,400 15.64 2020-09-23
1157 2020-09-24 7,993,000 14,000 0.08 9,813,076,540 122,292,900 15.30 2020-09-22
1158 2020-09-23 7,979,000 -1,000 0.08 9,813,076,540 127,664,000 16.00 2020-09-21
1159 2020-09-22 7,980,000 60,000 0.08 9,813,076,540 127,520,400 15.98 2020-09-18
1160 2020-09-21 7,920,000 20,000 0.08 9,813,076,540 127,195,200 16.06 2020-09-17
1161 2020-09-18 7,900,000 44,000 0.08 9,813,076,540 126,874,000 16.06 2020-09-16
1162 2020-09-17 7,856,000 -50,000 0.08 9,813,076,540 127,110,080 16.18 2020-09-15
1163 2020-09-16 7,906,000 45,000 0.08 9,813,076,540 126,179,760 15.96 2020-09-14
1164 2020-09-15 7,861,000 -5,000 0.08 9,813,076,540 127,348,200 16.20 2020-09-11
1165 2020-09-14 7,866,000 -4,000 0.08 9,813,076,540 124,282,800 15.80 2020-09-10
1166 2020-09-11 7,870,000 19,000 0.08 9,813,076,540 125,447,800 15.94 2020-09-09
1167 2020-09-10 7,851,000 12,000 0.08 9,813,076,540 128,285,340 16.34 2020-09-08
1168 2020-09-09 7,839,000 -25,000 0.08 9,813,076,540 128,246,040 16.36 2020-09-07
1169 2020-09-08 7,864,000 65,000 0.08 9,813,076,540 128,497,760 16.34 2020-09-04
1170 2020-09-07 7,799,000 -24,000 0.08 9,813,076,540 128,839,480 16.52 2020-09-03
1171 2020-09-04 7,823,000 115,000 0.08 9,813,076,540 138,154,180 17.66 2020-09-02
1172 2020-09-03 7,708,000 -4,000 0.08 9,813,076,540 131,806,800 17.10 2020-09-01
1173 2020-09-02 7,712,000 9,000 0.08 9,813,076,540 126,322,560 16.38 2020-08-31
1174 2020-09-01 7,703,000 -9,000 0.08 9,813,076,540 121,245,220 15.74 2020-08-28
1175 2020-08-31 7,712,000 32,000 0.08 9,813,076,540 122,158,080 15.84 2020-08-27
1176 2020-08-28 7,680,000 -14,000 0.08 9,813,076,540 119,500,800 15.56 2020-08-26
1177 2020-08-27 7,694,000 41,000 0.08 9,813,076,540 121,103,560 15.74 2020-08-25
1178 2020-08-26 7,653,000 3,000 0.08 9,813,076,540 119,080,680 15.56 2020-08-24
1179 2020-08-25 7,650,000 -35,000 0.08 9,813,076,540 118,575,000 15.50 2020-08-21
1180 2020-08-24 7,685,000 44,000 0.08 9,813,076,540 119,424,900 15.54 2020-08-20
1181 2020-08-21 7,641,000 -2,000 0.08 9,813,076,540 122,256,000 16.00 2020-08-19
1182 2020-08-20 7,643,000 -109,000 0.08 9,813,076,540 121,982,280 15.96 2020-08-18
1183 2020-08-19 7,752,000 -8,000 0.08 9,813,076,540 121,241,280 15.64 2020-08-17
1184 2020-08-18 7,760,000 -18,000 0.08 9,813,076,540 129,592,000 16.70 2020-08-14
1185 2020-08-17 7,778,000 -1,000 0.08 9,813,076,540 130,203,720 16.74 2020-08-13
1186 2020-08-14 7,779,000 11,000 0.08 9,813,076,540 132,087,420 16.98 2020-08-12
1187 2020-08-13 7,768,000 -173,000 0.08 9,813,076,540 131,123,840 16.88 2020-08-11
1188 2020-08-12 7,941,000 -11,000 0.08 9,813,076,540 133,091,160 16.76 2020-08-10
1189 2020-08-11 7,952,000 180,000 0.08 9,813,076,540 133,911,680 16.84 2020-08-07
1190 2020-08-10 7,772,000 -20,000 0.08 9,813,076,540 133,056,640 17.12 2020-08-06
1191 2020-08-07 7,792,000 -23,000 0.08 9,813,076,540 134,489,920 17.26 2020-08-05
1192 2020-08-06 7,815,000 44,000 0.08 9,813,076,540 131,760,900 16.86 2020-08-04
1193 2020-08-05 7,771,000 -4,000 0.08 9,813,076,540 128,998,600 16.60 2020-08-03
1194 2020-08-04 7,775,000 -16,000 0.08 9,813,076,540 126,732,500 16.30 2020-07-31
1195 2020-08-03 7,791,000 -5,000 0.08 9,813,076,540 126,681,660 16.26 2020-07-30
1196 2020-07-31 7,796,000 -13,000 0.08 9,813,076,540 128,010,320 16.42 2020-07-29
1197 2020-07-30 7,809,000 6,000 0.08 9,813,076,540 124,944,000 16.00 2020-07-28
1198 2020-07-29 7,803,000 11,000 0.08 9,813,076,540 122,663,160 15.72 2020-07-27
1199 2020-07-28 7,792,000 35,000 0.08 9,813,076,540 123,736,960 15.88 2020-07-24
1200 2020-07-27 7,757,000 -111,000 0.08 9,813,076,540 124,887,700 16.10 2020-07-23
1201 2020-07-24 7,868,000 22,000 0.08 9,813,076,540 123,055,520 15.64 2020-07-22
1202 2020-07-23 7,846,000 -22,000 0.08 9,813,076,540 129,302,080 16.48 2020-07-21
1203 2020-07-22 7,868,000 -8,000 0.08 9,813,076,540 126,832,160 16.12 2020-07-20
1204 2020-07-21 7,876,000 -93,000 0.08 9,813,076,540 125,228,400 15.90 2020-07-17
1205 2020-07-20 7,969,000 129,000 0.08 9,813,076,540 124,157,020 15.58 2020-07-16
1206 2020-07-17 7,840,000 66,000 0.08 9,813,076,540 138,768,000 17.70 2020-07-15
1207 2020-07-16 7,774,000 26,000 0.08 9,813,076,540 140,709,400 18.10 2020-07-14
1208 2020-07-15 7,748,000 -323,000 0.08 9,813,076,540 147,676,880 19.06 2020-07-13
1209 2020-07-14 8,071,000 63,000 0.08 9,812,776,540 142,049,600 17.60 2020-07-10
1210 2020-07-13 8,008,000 54,000 0.08 9,812,776,540 135,655,520 16.94 2020-07-09
1211 2020-07-10 7,954,000 -8,000 0.08 9,812,776,540 135,218,000 17.00 2020-07-08
1212 2020-07-09 7,962,000 186,000 0.08 9,812,776,540 134,876,280 16.94 2020-07-07
1213 2020-07-08 7,776,000 -148,000 0.08 9,812,776,540 127,526,400 16.40 2020-07-06
1214 2020-07-07 7,924,000 -484,000 0.08 9,812,776,540 112,203,840 14.16 2020-07-03
1215 2020-07-06 8,408,000 -35,000 0.09 9,812,776,540 105,772,640 12.58 2020-07-02
1216 2020-07-03 8,443,000 -5,000 0.09 9,812,776,540 103,004,600 12.20 2020-06-30
1217 2020-07-02 8,448,000 -34,000 0.09 9,812,776,540 103,741,440 12.28 2020-06-29
1218 2020-06-30 8,482,000 -57,000 0.09 9,812,776,540 107,212,480 12.64 2020-06-26
1219 2020-06-29 8,539,000 1,000 0.09 9,812,776,540 104,858,920 12.28 2020-06-24
1220 2020-06-26 8,538,000 11,000 0.09 9,812,776,540 105,358,920 12.34 2020-06-23
1221 2020-06-24 8,527,000 13,000 0.09 9,812,776,540 104,711,560 12.28 2020-06-22
1222 2020-06-23 8,514,000 7,000 0.09 9,812,776,540 106,595,280 12.52 2020-06-19
1223 2020-06-22 8,507,000 -28,000 0.09 9,812,776,540 107,188,200 12.60 2020-06-18
1224 2020-06-19 8,535,000 2,000 0.09 9,812,676,540 101,566,500 11.90 2020-06-17
1225 2020-06-18 8,533,000 25,000 0.09 9,812,676,540 100,860,060 11.82 2020-06-16
1226 2020-06-17 8,508,000 29,000 0.09 9,812,676,540 98,692,800 11.60 2020-06-15
1227 2020-06-16 8,479,000 7,000 0.09 9,812,676,540 102,087,160 12.04 2020-06-12
1228 2020-06-15 8,472,000 20,000 0.09 9,812,676,540 101,494,560 11.98 2020-06-11
1229 2020-06-12 8,452,000 -30,000 0.09 9,812,676,540 102,607,280 12.14 2020-06-10
1230 2020-06-11 8,482,000 -10,000 0.09 9,812,676,540 105,346,440 12.42 2020-06-09
1231 2020-06-10 8,492,000 -10,000 0.09 9,812,626,540 101,564,320 11.96 2020-06-08
1232 2020-06-09 8,502,000 16,000 0.09 9,812,626,540 99,983,520 11.76 2020-06-05
1233 2020-06-08 8,486,000 -3,000 0.09 9,812,626,540 97,589,000 11.50 2020-06-04
1234 2020-06-05 8,489,000 36,000 0.09 9,812,626,540 97,283,940 11.46 2020-06-03
1235 2020-06-04 8,453,000 -27,000 0.09 9,212,626,540 93,659,240 11.08 2020-06-02
1236 2020-06-03 8,480,000 79,000 0.09 9,212,626,540 92,432,000 10.90 2020-06-01
1237 2020-06-02 8,401,000 232,000 0.09 9,212,626,540 89,050,600 10.60 2020-05-29
1238 2020-06-01 8,169,000 2,000 0.09 9,212,626,540 95,740,680 11.72 2020-05-28
1239 2020-05-29 8,167,000 1,000 0.09 9,212,626,540 98,820,700 12.10 2020-05-27
1240 2020-05-28 8,166,000 22,000 0.09 9,212,626,540 99,788,520 12.22 2020-05-26
1241 2020-05-27 8,144,000 -1,000 0.09 9,212,626,540 98,053,760 12.04 2020-05-25
1242 2020-05-26 8,145,000 -29,000 0.09 9,212,626,540 96,925,500 11.90 2020-05-22
1243 2020-05-25 8,174,000 -14,000 0.09 9,212,626,540 103,646,320 12.68 2020-05-21
1244 2020-05-22 8,188,000 -17,000 0.09 9,212,626,540 105,297,680 12.86 2020-05-20
1245 2020-05-21 8,205,000 -1,000 0.09 9,212,626,540 106,500,900 12.98 2020-05-19
1246 2020-05-20 8,206,000 -18,000 0.09 9,212,626,540 104,216,200 12.70 2020-05-18
1247 2020-05-19 8,224,000 11,000 0.09 9,212,626,540 102,142,080 12.42 2020-05-15
1248 2020-05-18 8,213,000 22,000 0.09 9,212,626,540 103,483,800 12.60 2020-05-14
1249 2020-05-15 8,191,000 11,000 0.09 9,212,626,540 104,844,800 12.80 2020-05-13
1250 2020-05-14 8,180,000 -17,000 0.09 9,212,626,540 105,522,000 12.90 2020-05-12
1251 2020-05-13 8,197,000 9,000 0.09 9,212,626,540 107,216,760 13.08 2020-05-11
1252 2020-05-12 8,188,000 -5,000 0.09 9,212,626,540 106,116,480 12.96 2020-05-08
1253 2020-05-11 8,193,000 12,000 0.09 9,212,326,540 103,395,660 12.62 2020-05-07
1254 2020-05-08 8,181,000 -9,000 0.09 9,212,326,540 102,916,980 12.58 2020-05-06
1255 2020-05-07 8,190,000 1,000 0.09 9,212,326,540 98,935,200 12.08 2020-05-05
1256 2020-05-06 8,189,000 -47,000 0.09 9,212,326,540 94,501,060 11.54 2020-05-04
1257 2020-05-05 8,236,000 -14,000 0.09 9,212,326,540 99,820,320 12.12 2020-04-29
1258 2020-05-04 8,250,000 7,000 0.09 9,211,076,540 98,010,000 11.88 2020-04-28
1259 2020-04-29 8,243,000 -16,000 0.09 9,209,576,540 97,926,840 11.88 2020-04-27
1260 2020-04-28 8,259,000 13,000 0.09 9,209,076,540 94,317,780 11.42 2020-04-24
1261 2020-04-27 8,246,000 15,000 0.09 9,208,126,540 94,664,080 11.48 2020-04-23
1262 2020-04-24 8,231,000 -2,000 0.09 9,207,751,540 93,833,400 11.40 2020-04-22
1263 2020-04-23 8,233,000 -5,000 0.09 9,207,751,540 92,703,580 11.26 2020-04-21
1264 2020-04-22 8,238,000 11,000 0.09 9,207,751,540 96,549,360 11.72 2020-04-20
1265 2020-04-21 8,227,000 15,000 0.09 9,207,711,540 96,255,900 11.70 2020-04-17
1266 2020-04-20 8,212,000 -7,000 0.09 9,207,052,540 90,824,720 11.06 2020-04-16
1267 2020-04-17 8,219,000 7,000 0.09 9,206,802,540 92,052,800 11.20 2020-04-15
1268 2020-04-16 8,212,000 45,000 0.09 9,206,801,540 92,795,600 11.30 2020-04-14
1269 2020-04-15 8,167,000 29,000 0.09 9,206,401,540 93,920,500 11.50 2020-04-09
1270 2020-04-14 8,138,000 -1,000 0.09 9,205,429,540 90,494,560 11.12 2020-04-08
1271 2020-04-09 8,139,000 12,000 0.09 9,205,429,540 93,272,940 11.46 2020-04-07
1272 2020-04-08 8,127,000 18,000 0.09 9,205,429,540 91,184,940 11.22 2020-04-06
1273 2020-04-07 8,109,000 -2,000 0.09 9,204,079,540 88,225,920 10.88 2020-04-03
1274 2020-04-06 8,111,000 3,000 0.09 9,203,829,540 88,247,680 10.88 2020-04-02
1275 2020-04-03 8,108,000 8,000 0.09 9,203,829,540 87,890,720 10.84 2020-04-01
1276 2020-03-30 8,100,000 -2,000 0.09 9,203,829,540 94,770,000 11.70 2020-03-26
1277 2020-03-27 8,102,000 -14,000 0.09 9,203,829,540 97,061,960 11.98 2020-03-25
1278 2020-03-26 8,116,000 3,000 0.09 9,203,829,540 90,574,560 11.16 2020-03-24
1279 2020-03-25 8,113,000 12,000 0.09 9,203,829,540 81,779,040 10.08 2020-03-23
1280 2020-03-24 8,101,000 9,000 0.09 9,203,829,540 88,786,960 10.96 2020-03-20
1281 2020-03-23 8,092,000 14,000 0.09 9,203,829,540 83,347,600 10.30 2020-03-19
1282 2020-03-20 8,078,000 3,000 0.09 9,203,829,540 87,080,840 10.78 2020-03-18
1283 2020-03-19 8,075,000 10,000 0.09 9,203,829,540 95,123,500 11.78 2020-03-17
1284 2020-03-18 8,065,000 -3,000 0.09 9,203,829,540 96,296,100 11.94 2020-03-16
1285 2020-03-17 8,068,000 16,000 0.09 9,203,829,540 103,754,480 12.86 2020-03-13
1286 2020-03-16 8,052,000 -3,000 0.09 9,203,829,540 103,065,600 12.80 2020-03-12
1287 2020-03-13 8,055,000 20,000 0.09 9,203,829,540 107,937,000 13.40 2020-03-11
1288 2020-03-12 8,035,000 -10,000 0.09 9,203,829,540 110,240,200 13.72 2020-03-10
1289 2020-03-11 8,045,000 -6,000 0.09 9,203,829,540 108,124,800 13.44 2020-03-09
1290 2020-03-10 8,051,000 -5,000 0.09 9,203,829,540 113,358,080 14.08 2020-03-06
1291 2020-03-09 8,056,000 2,000 0.09 9,203,829,540 115,200,800 14.30 2020-03-05
1292 2020-03-06 8,054,000 1,000 0.09 9,203,829,540 113,561,400 14.10 2020-03-04
1293 2020-03-05 8,053,000 -3,000 0.09 9,203,829,540 113,547,300 14.10 2020-03-03
1294 2020-03-04 8,056,000 -2,000 0.09 9,203,829,540 114,878,560 14.26 2020-03-02
1295 2020-03-03 8,058,000 16,000 0.09 9,203,829,540 111,683,880 13.86 2020-02-28
1296 2020-03-02 8,042,000 10,000 0.09 9,203,829,540 118,539,080 14.74 2020-02-27
1297 2020-02-28 8,032,000 7,000 0.09 9,203,829,540 119,355,520 14.86 2020-02-26
1298 2020-02-26 8,025,000 3,000 0.09 9,203,829,540 118,770,000 14.80 2020-02-24
1299 2020-02-25 8,022,000 -5,000 0.09 9,203,829,540 121,132,200 15.10 2020-02-21
1300 2020-02-24 8,027,000 -4,000 0.09 9,203,829,540 121,207,700 15.10 2020-02-20
1301 2020-02-21 8,031,000 -5,000 0.09 9,203,829,540 120,946,860 15.06 2020-02-19
1302 2020-02-20 8,036,000 -1,000 0.09 9,203,829,540 121,022,160 15.06 2020-02-18
1303 2020-02-19 8,037,000 -6,000 0.09 9,203,829,540 121,037,220 15.06 2020-02-17
1304 2020-02-18 8,043,000 -24,000 0.09 9,203,829,540 116,462,640 14.48 2020-02-14
1305 2020-02-17 8,067,000 -5,000 0.09 9,203,829,540 117,778,200 14.60 2020-02-13
1306 2020-02-14 8,072,000 -5,000 0.09 9,203,829,540 118,819,840 14.72 2020-02-12
1307 2020-02-13 8,077,000 15,000 0.09 9,203,829,540 116,954,960 14.48 2020-02-11
1308 2020-02-12 8,062,000 -15,000 0.09 9,203,829,540 110,449,400 13.70 2020-02-10
1309 2020-02-11 8,077,000 -19,000 0.09 9,203,829,540 109,039,500 13.50 2020-02-07
1310 2020-02-10 8,096,000 -16,000 0.09 9,203,829,540 108,324,480 13.38 2020-02-06
1311 2020-02-07 8,112,000 28,000 0.09 9,203,829,540 105,942,720 13.06 2020-02-05
1312 2020-02-06 8,084,000 3,000 0.09 9,203,829,540 103,151,840 12.76 2020-02-04
1313 2020-02-05 8,081,000 -4,000 0.09 9,203,829,540 101,820,600 12.60 2020-02-03
1314 2020-02-04 8,085,000 -4,000 0.09 9,203,829,540 101,385,900 12.54 2020-01-31
1315 2020-02-03 8,089,000 -15,000 0.09 9,203,829,540 101,274,280 12.52 2020-01-30
1316 2020-01-31 8,104,000 -87,000 0.09 9,203,829,540 105,676,160 13.04 2020-01-29
1317 2020-01-30 8,191,000 -25,000 0.09 9,203,829,540 111,397,600 13.60 2020-01-23
1318 2020-01-29 8,216,000 1,195,000 0.09 9,203,829,540 115,845,600 14.10 2020-01-22
1319 2020-01-23 7,021,000 3,000 0.08 9,202,629,540 98,715,260 14.06 2020-01-21
1320 2020-01-22 7,018,000 11,000 0.08 9,202,629,540 104,147,120 14.84 2020-01-20
1321 2020-01-21 7,007,000 2,000 0.08 9,202,629,540 108,748,640 15.52 2020-01-17
1322 2020-01-20 7,005,000 6,000 0.08 9,200,241,540 110,679,000 15.80 2020-01-16
1323 2020-01-17 6,999,000 9,000 0.08 9,198,968,540 111,424,080 15.92 2020-01-15
1324 2020-01-16 6,990,000 -14,000 0.08 9,197,227,540 112,119,600 16.04 2020-01-14
1325 2020-01-15 7,004,000 -85,000 0.08 9,195,255,540 114,445,360 16.34 2020-01-13
1326 2020-01-14 7,089,000 -59,000 0.08 9,195,255,540 113,424,000 16.00 2020-01-10
1327 2020-01-13 7,148,000 -5,000 0.08 9,188,999,540 114,939,840 16.08 2020-01-09
1328 2020-01-10 7,153,000 -22,000 0.08 9,184,361,540 111,157,620 15.54 2020-01-08
1329 2020-01-09 7,175,000 5,000 0.08 9,183,860,540 112,504,000 15.68 2020-01-07
1330 2020-01-08 7,170,000 -4,000 0.08 9,182,208,540 110,704,800 15.44 2020-01-06
1331 2020-01-07 7,174,000 -38,000 0.08 9,181,286,540 113,062,240 15.76 2020-01-03
1332 2020-01-06 7,212,000 -14,000 0.08 9,172,805,540 112,507,200 15.60 2020-01-02
1333 2020-01-03 7,226,000 -15,000 0.08 9,166,997,540 110,702,320 15.32 2019-12-30
1334 2020-01-02 7,241,000 -3,000 0.08 9,166,997,540 109,049,460 15.06 2019-12-27
1335 2019-12-30 7,244,000 62,000 0.08 9,166,997,540 107,211,200 14.80 2019-12-23
1336 2019-12-27 7,182,000 3,000 0.08 9,166,997,540 105,000,840 14.62 2019-12-20
1337 2019-12-23 7,179,000 -2,000 0.08 9,164,660,540 105,962,040 14.76 2019-12-19
1338 2019-12-20 7,181,000 4,000 0.08 9,163,468,540 107,427,760 14.96 2019-12-18
1339 2019-12-19 7,177,000 4,000 0.08 9,161,106,540 109,377,480 15.24 2019-12-17
1340 2019-12-18 7,173,000 15,000 0.08 9,158,055,540 110,033,820 15.34 2019-12-16
1341 2019-12-17 7,158,000 -15,000 0.08 9,156,392,540 110,233,200 15.40 2019-12-13
1342 2019-12-16 7,173,000 -2,000 0.08 9,153,367,540 110,177,280 15.36 2019-12-12
1343 2019-12-13 7,175,000 -8,000 0.08 9,148,179,540 107,625,000 15.00 2019-12-11
1344 2019-12-11 7,183,000 10,000 0.08 9,147,097,540 106,595,720 14.84 2019-12-09
1345 2019-12-10 7,173,000 -3,000 0.08 9,146,894,540 110,177,280 15.36 2019-12-06
1346 2019-12-09 7,176,000 -10,000 0.08 9,145,754,540 108,931,680 15.18 2019-12-05
1347 2019-12-04 7,186,000 -1,000 0.08 9,145,335,540 106,352,800 14.80 2019-12-02
1348 2019-12-03 7,187,000 15,000 0.08 9,145,335,540 105,217,680 14.64 2019-11-29
1349 2019-12-02 7,172,000 -24,000 0.08 9,145,335,540 108,153,760 15.08 2019-11-28
1350 2019-11-29 7,196,000 -1,000 0.08 9,145,335,540 110,098,800 15.30 2019-11-27
1351 2019-11-28 7,197,000 -1,000 0.08 9,145,335,540 111,553,500 15.50 2019-11-26
1352 2019-11-27 7,198,000 16,000 0.08 9,145,335,540 109,985,440 15.28 2019-11-25
1353 2019-11-26 7,182,000 10,000 0.08 9,144,857,540 106,724,520 14.86 2019-11-22
1354 2019-11-25 7,172,000 1,000 0.08 9,144,807,540 107,580,000 15.00 2019-11-21
1355 2019-11-22 7,171,000 -13,000 0.08 9,144,742,540 107,995,260 15.06 2019-11-20
1356 2019-11-21 7,184,000 -3,000 0.08 9,143,805,540 111,064,640 15.46 2019-11-19
1357 2019-11-20 7,187,000 -11,000 0.08 9,143,805,540 110,967,280 15.44 2019-11-18
1358 2019-11-19 7,198,000 5,000 0.08 9,143,587,540 106,386,440 14.78 2019-11-15
1359 2019-11-18 7,193,000 -7,000 0.08 9,143,387,540 105,161,660 14.62 2019-11-14
1360 2019-11-15 7,200,000 -33,000 0.08 9,143,250,540 105,264,000 14.62 2019-11-13
1361 2019-11-14 7,233,000 -20,000 0.08 9,143,245,540 109,941,600 15.20 2019-11-12
1362 2019-11-13 7,253,000 -12,000 0.08 9,142,885,540 109,665,360 15.12 2019-11-11
1363 2019-11-12 7,265,000 -3,000 0.08 9,142,645,540 112,898,100 15.54 2019-11-08
1364 2019-11-11 7,268,000 -46,000 0.08 9,138,880,540 110,909,680 15.26 2019-11-07
1365 2019-11-08 7,314,000 6,000 0.08 9,136,188,540 111,172,800 15.20 2019-11-06
1366 2019-11-07 7,308,000 -4,000 0.08 9,135,560,540 112,104,720 15.34 2019-11-05
1367 2019-11-06 7,312,000 -8,000 0.08 9,134,623,540 111,142,400 15.20 2019-11-04
1368 2019-11-05 7,320,000 -6,000 0.08 9,129,792,540 108,775,200 14.86 2019-11-01
1369 2019-11-04 7,326,000 -10,000 0.08 9,128,929,540 109,157,400 14.90 2019-10-31
1370 2019-11-01 7,336,000 9,000 0.08 9,128,929,540 107,985,920 14.72 2019-10-30
1371 2019-10-31 7,327,000 38,000 0.08 9,128,929,540 109,318,840 14.92 2019-10-29
1372 2019-10-30 7,289,000 -13,000 0.08 9,128,929,540 107,002,520 14.68 2019-10-28
1373 2019-10-29 7,302,000 -4,000 0.08 9,128,929,540 103,542,360 14.18 2019-10-25
1374 2019-10-25 7,306,000 20,000 0.08 9,125,526,540 103,452,960 14.16 2019-10-23
1375 2019-10-24 7,286,000 -30,000 0.08 9,125,130,540 104,044,080 14.28 2019-10-22
1376 2019-10-22 7,316,000 -11,000 0.08 9,123,483,540 100,375,520 13.72 2019-10-18
1377 2019-10-21 7,327,000 -11,000 0.08 9,122,600,540 100,672,980 13.74 2019-10-17
1378 2019-10-17 7,338,000 6,000 0.08 9,121,486,540 97,742,160 13.32 2019-10-15
1379 2019-10-16 7,332,000 15,000 0.08 9,120,928,540 100,155,120 13.66 2019-10-14
1380 2019-10-15 7,317,000 -9,000 0.08 9,119,989,540 101,559,960 13.88 2019-10-11
1381 2019-10-14 7,326,000 -16,000 0.08 9,119,872,540 101,538,360 13.86 2019-10-10
1382 2019-10-10 7,342,000 -11,000 0.08 9,118,495,540 99,263,840 13.52 2019-10-08
1383 2019-10-09 7,353,000 -2,000 0.08 9,118,495,540 96,912,540 13.18 2019-10-04
1384 2019-10-08 7,355,000 2,000 0.08 9,118,395,540 98,851,200 13.44 2019-10-03
1385 2019-10-04 7,353,000 -11,000 0.08 9,118,345,540 98,530,200 13.40 2019-10-02
1386 2019-10-03 7,364,000 -20,000 0.08 9,118,285,540 97,941,200 13.30 2019-09-30
1387 2019-10-02 7,384,000 13,000 0.08 9,118,285,540 97,321,120 13.18 2019-09-27
1388 2019-09-30 7,371,000 10,000 0.08 9,118,285,540 93,759,120 12.72 2019-09-26
1389 2019-09-27 7,361,000 6,000 0.08 9,118,285,540 91,865,280 12.48 2019-09-25
1390 2019-09-26 7,355,000 -1,000 0.08 9,118,285,540 94,585,300 12.86 2019-09-24
1391 2019-09-25 7,356,000 1,000 0.08 9,117,775,540 94,892,400 12.90 2019-09-23
1392 2019-09-23 7,355,000 1,000 0.08 9,117,575,540 97,233,100 13.22 2019-09-19
1393 2019-09-20 7,354,000 -23,000 0.08 9,117,499,540 97,661,120 13.28 2019-09-18
1394 2019-09-19 7,377,000 8,000 0.08 9,117,486,540 97,966,560 13.28 2019-09-17
1395 2019-09-18 7,369,000 4,000 0.08 9,117,486,540 100,807,920 13.68 2019-09-16
1396 2019-09-17 7,365,000 -23,000 0.08 9,117,486,540 103,993,800 14.12 2019-09-13
1397 2019-09-16 7,388,000 2,000 0.08 9,117,433,540 99,590,240 13.48 2019-09-12
1398 2019-09-13 7,386,000 7,000 0.08 9,116,923,540 99,563,280 13.48 2019-09-11
1399 2019-09-12 7,379,000 -5,000 0.08 9,116,807,540 99,026,180 13.42 2019-09-10
1400 2019-09-11 7,384,000 -123,000 0.08 9,116,335,540 99,093,280 13.42 2019-09-09
1401 2019-09-10 7,507,000 2,000 0.08 9,116,335,540 95,789,320 12.76 2019-09-06
1402 2019-09-09 7,505,000 -21,000 0.08 9,115,905,540 94,713,100 12.62 2019-09-05
1403 2019-09-06 7,526,000 -257,000 0.08 9,115,795,540 91,516,160 12.16 2019-09-04
1404 2019-09-05 7,783,000 -1,000 0.09 9,115,625,540 91,372,420 11.74 2019-09-03
1405 2019-09-04 7,784,000 -4,000 0.09 9,115,625,540 94,030,720 12.08 2019-09-02
1406 2019-09-03 7,788,000 -23,000 0.09 9,115,625,540 94,390,560 12.12 2019-08-30
1407 2019-09-02 7,811,000 -30,000 0.09 9,115,625,540 93,575,780 11.98 2019-08-29
1408 2019-08-30 7,841,000 11,000 0.09 9,115,625,540 94,405,640 12.04 2019-08-28
1409 2019-08-29 7,830,000 -47,000 0.09 9,115,625,540 94,743,000 12.10 2019-08-27
1410 2019-08-28 7,877,000 -33,000 0.09 9,115,625,540 92,948,600 11.80 2019-08-26
1411 2019-08-27 7,910,000 -40,000 0.09 9,115,505,540 94,445,400 11.94 2019-08-23
1412 2019-08-26 7,950,000 -2,000 0.09 9,114,080,540 94,446,000 11.88 2019-08-22
1413 2019-08-23 7,952,000 -8,000 0.09 9,114,015,540 87,790,080 11.04 2019-08-21
1414 2019-08-22 7,960,000 -16,000 0.09 9,114,015,540 88,356,000 11.10 2019-08-20
1415 2019-08-21 7,976,000 30,000 0.09 9,114,015,540 88,214,560 11.06 2019-08-19
1416 2019-08-19 7,946,000 46,000 0.09 9,114,015,540 85,657,880 10.78 2019-08-15
1417 2019-08-14 7,900,000 2,000 0.09 9,114,015,540 87,058,000 11.02 2019-08-12
1418 2019-08-12 7,898,000 -7,000 0.09 9,114,015,540 88,615,560 11.22 2019-08-08
1419 2019-08-09 7,905,000 2,000 0.09 9,114,015,540 85,374,000 10.80 2019-08-07
1420 2019-08-08 7,903,000 3,000 0.09 9,114,015,540 87,249,120 11.04 2019-08-06
1421 2019-08-07 7,900,000 19,000 0.09 9,114,015,540 87,690,000 11.10 2019-08-05
1422 2019-08-06 7,881,000 7,000 0.09 9,114,015,540 89,843,400 11.40 2019-08-02
1423 2019-08-05 7,874,000 -24,000 0.09 9,114,015,540 93,858,080 11.92 2019-08-01
1424 2019-08-02 7,898,000 -3,000 0.09 9,114,015,540 95,881,720 12.14 2019-07-31
1425 2019-07-30 7,901,000 -1,000 0.09 9,114,015,540 98,446,460 12.46 2019-07-26
1426 2019-07-29 7,902,000 -1,000 0.09 9,114,015,540 99,565,200 12.60 2019-07-25
1427 2019-07-26 7,903,000 -5,000 0.09 9,114,015,540 98,629,440 12.48 2019-07-24
1428 2019-07-24 7,908,000 -3,000 0.09 9,114,015,540 95,844,960 12.12 2019-07-22
1429 2019-07-23 7,911,000 -7,000 0.09 9,114,015,540 96,514,200 12.20 2019-07-19
1430 2019-07-22 7,918,000 -2,000 0.09 9,113,875,540 95,966,160 12.12 2019-07-18
1431 2019-07-19 7,920,000 -7,000 0.09 9,113,865,540 96,782,400 12.22 2019-07-17
1432 2019-07-18 7,927,000 18,000 0.09 9,113,835,540 94,014,220 11.86 2019-07-16
1433 2019-07-17 7,909,000 -6,000 0.09 9,113,620,540 92,535,300 11.70 2019-07-15
1434 2019-07-16 7,915,000 12,000 0.09 9,113,290,540 91,814,000 11.60 2019-07-12
1435 2019-07-15 7,903,000 6,000 0.09 9,113,290,540 93,413,460 11.82 2019-07-11
1436 2019-07-12 7,897,000 4,000 0.09 9,113,290,540 94,764,000 12.00 2019-07-10
1437 2019-07-11 7,893,000 22,000 0.09 9,113,110,540 92,348,100 11.70 2019-07-09
1438 2019-07-10 7,871,000 11,000 0.09 9,113,030,540 95,711,360 12.16 2019-07-08
1439 2019-07-09 7,860,000 34,000 0.09 9,112,995,540 99,664,800 12.68 2019-07-05
1440 2019-07-08 7,826,000 -77,000 0.09 9,112,445,540 105,964,040 13.54 2019-07-04
1441 2019-07-05 7,903,000 2,000 0.09 9,112,415,540 109,219,460 13.82 2019-07-03
1442 2019-07-04 7,901,000 17,000 0.09 9,112,211,540 108,085,680 13.68 2019-07-02
1443 2019-07-03 7,884,000 -1,000 0.09 9,111,523,540 105,330,240 13.36 2019-06-28
1444 2019-07-02 7,885,000 -5,000 0.09 9,111,523,540 105,816,700 13.42 2019-06-27
1445 2019-06-28 7,890,000 3,000 0.09 9,111,523,540 103,359,000 13.10 2019-06-26
1446 2019-06-27 7,887,000 -1,000 0.09 9,111,523,540 103,792,920 13.16 2019-06-25
1447 2019-06-25 7,888,000 58,000 0.09 9,111,018,540 103,332,800 13.10 2019-06-21
1448 2019-06-24 7,830,000 -154,000 0.09 9,110,273,540 104,452,200 13.34 2019-06-20
1449 2019-06-21 7,984,000 3,000 0.09 9,109,611,540 101,556,480 12.72 2019-06-19
1450 2019-06-20 7,981,000 2,000 0.09 9,109,341,540 99,283,640 12.44 2019-06-18
1451 2019-06-18 7,979,000 -1,000 0.09 9,109,301,540 97,024,640 12.16 2019-06-14
1452 2019-06-17 7,980,000 8,000 0.09 9,109,051,540 100,388,400 12.58 2019-06-13
1453 2019-06-14 7,972,000 8,000 0.09 9,108,378,540 101,244,400 12.70 2019-06-12
1454 2019-06-13 7,964,000 11,000 0.09 9,106,278,540 104,169,120 13.08 2019-06-11
1455 2019-06-11 7,953,000 -10,000 0.09 9,100,066,540 102,116,520 12.84 2019-06-06
1456 2019-06-10 7,963,000 -6,000 0.09 9,100,066,540 100,015,280 12.56 2019-06-05
1457 2019-06-06 7,969,000 -99,000 0.09 9,100,066,540 99,612,500 12.50 2019-06-04
1458 2019-06-05 8,068,000 -38,000 0.09 9,100,066,540 103,109,040 12.78 2019-06-03
1459 2019-06-04 8,106,000 -6,000 0.09 9,100,066,540 104,243,160 12.86 2019-05-31
1460 2019-06-03 8,112,000 2,000 0.09 9,100,066,540 103,995,840 12.82 2019-05-30
1461 2019-05-31 8,110,000 1,000 0.09 9,100,066,540 105,105,600 12.96 2019-05-29
1462 2019-05-30 8,109,000 -7,000 0.09 9,100,066,540 105,579,180 13.02 2019-05-28
1463 2019-05-29 8,116,000 4,000 0.09 9,100,066,540 100,963,040 12.44 2019-05-27
1464 2019-05-28 8,112,000 -46,000 0.09 9,100,066,540 101,075,520 12.46 2019-05-24
1465 2019-05-27 8,158,000 -3,000 0.09 9,100,066,540 99,364,440 12.18 2019-05-23
1466 2019-05-24 8,161,000 -3,000 0.09 9,100,066,540 103,807,920 12.72 2019-05-22
1467 2019-05-23 8,164,000 6,000 0.09 9,100,066,540 102,866,400 12.60 2019-05-21
1468 2019-05-21 8,158,000 439,000 0.09 9,100,066,540 106,543,480 13.06 2019-05-17
1469 2019-05-20 7,719,000 -1,000 0.08 9,097,971,540 103,743,360 13.44 2019-05-16
1470 2019-05-17 7,720,000 2,000 0.08 9,094,496,540 106,227,200 13.76 2019-05-15
1471 2019-05-16 7,718,000 -24,000 0.08 9,094,286,540 104,964,800 13.60 2019-05-14
1472 2019-05-15 7,742,000 -13,000 0.09 9,091,742,540 106,684,760 13.78 2019-05-10
1473 2019-05-14 7,755,000 73,000 0.09 9,088,171,540 104,692,500 13.50 2019-05-09
1474 2019-05-10 7,682,000 23,000 0.08 9,085,781,540 110,313,520 14.36 2019-05-08
1475 2019-05-09 7,659,000 40,000 0.08 9,084,671,540 112,127,760 14.64 2019-05-07
1476 2019-05-08 7,619,000 -12,000 0.08 9,084,466,540 111,085,020 14.58 2019-05-06
1477 2019-05-07 7,631,000 9,000 0.08 9,082,896,540 119,806,700 15.70 2019-05-03
1478 2019-05-06 7,622,000 20,000 0.08 9,078,836,540 118,293,440 15.52 2019-05-02
1479 2019-05-03 7,602,000 4,000 0.08 9,078,836,540 119,655,480 15.74 2019-04-30
1480 2019-04-30 7,598,000 22,000 0.08 9,078,836,540 121,871,920 16.04 2019-04-26
1481 2019-04-29 7,576,000 -7,000 0.08 9,078,836,540 121,670,560 16.06 2019-04-25
1482 2019-04-26 7,583,000 38,000 0.08 9,078,836,540 128,001,040 16.88 2019-04-24
1483 2019-04-25 7,545,000 10,000 0.08 9,076,090,540 134,602,800 17.84 2019-04-23
1484 2019-04-24 7,535,000 19,000 0.08 9,074,277,540 136,534,200 18.12 2019-04-18
1485 2019-04-23 7,516,000 -89,000 0.08 9,071,856,540 141,451,120 18.82 2019-04-17
1486 2019-04-18 7,605,000 -4,000 0.08 9,071,068,540 126,851,400 16.68 2019-04-16
1487 2019-04-17 7,609,000 -2,000 0.08 9,070,150,540 128,896,460 16.94 2019-04-15
1488 2019-04-16 7,611,000 55,000 0.08 9,069,154,540 128,625,900 16.90 2019-04-12
1489 2019-04-15 7,556,000 2,000 0.08 9,013,089,540 133,136,720 17.62 2019-04-11
1490 2019-04-12 7,554,000 -78,000 0.08 9,010,978,540 133,705,800 17.70 2019-04-10
1491 2019-04-11 7,632,000 -1,000 0.08 9,010,978,540 132,186,240 17.32 2019-04-09
1492 2019-04-10 7,633,000 -34,000 0.08 9,004,454,540 130,982,280 17.16 2019-04-08
1493 2019-04-09 7,667,000 -38,000 0.09 8,998,099,540 128,498,920 16.76 2019-04-04
1494 2019-04-08 7,705,000 -14,000 0.09 8,996,142,540 126,053,800 16.36 2019-04-03
1495 2019-04-04 7,719,000 -14,000 0.09 8,993,720,540 122,114,580 15.82 2019-04-02
1496 2019-04-03 7,733,000 -21,000 0.09 8,992,260,540 120,325,480 15.56 2019-04-01
1497 2019-04-02 7,754,000 -11,000 0.09 8,989,690,540 116,310,000 15.00 2019-03-29
1498 2019-04-01 7,765,000 53,000 0.09 8,989,690,540 114,922,000 14.80 2019-03-28
1499 2019-03-29 7,712,000 16,000 0.09 8,989,690,540 114,600,320 14.86 2019-03-27
1500 2019-03-28 7,696,000 -6,000 0.09 8,989,690,540 114,208,640 14.84 2019-03-26
1501 2019-03-27 7,702,000 22,000 0.09 8,989,690,540 113,373,440 14.72 2019-03-25
1502 2019-03-26 7,680,000 -93,000 0.09 8,988,675,540 117,043,200 15.24 2019-03-22
1503 2019-03-25 7,773,000 -51,000 0.09 8,984,060,540 112,086,660 14.42 2019-03-21
1504 2019-03-22 7,824,000 11,000 0.09 8,984,060,540 110,318,400 14.10 2019-03-20
1505 2019-03-21 7,813,000 -43,000 0.09 8,984,060,540 112,819,720 14.44 2019-03-19
1506 2019-03-20 7,856,000 -22,000 0.09 8,984,060,540 112,183,680 14.28 2019-03-18
1507 2019-03-19 7,878,000 -8,000 0.09 8,984,060,540 108,873,960 13.82 2019-03-15
1508 2019-03-18 7,886,000 -10,000 0.09 8,984,060,540 107,880,480 13.68 2019-03-14
1509 2019-03-15 7,896,000 3,000 0.09 8,984,060,540 110,070,240 13.94 2019-03-13
1510 2019-03-14 7,893,000 21,000 0.09 8,984,060,540 111,133,440 14.08 2019-03-12
1511 2019-03-13 7,872,000 5,000 0.09 8,984,060,540 109,578,240 13.92 2019-03-11
1512 2019-03-12 7,867,000 13,000 0.09 8,984,060,540 111,082,040 14.12 2019-03-08
1513 2019-03-11 7,854,000 60,000 0.09 8,984,060,540 114,668,400 14.60 2019-03-07
1514 2019-03-08 7,794,000 -67,000 0.09 8,984,060,540 123,301,080 15.82 2019-03-06
1515 2019-03-07 7,861,000 -8,000 0.09 8,984,060,540 121,059,400 15.40 2019-03-05
1516 2019-03-06 7,869,000 22,000 0.09 8,984,060,540 119,294,040 15.16 2019-03-04
1517 2019-03-05 7,847,000 -2,000 0.09 8,984,060,540 121,000,740 15.42 2019-03-01
1518 2019-03-04 7,849,000 31,000 0.09 8,984,060,540 115,694,260 14.74 2019-02-28
1519 2019-03-01 7,818,000 10,000 0.09 8,984,060,540 117,582,720 15.04 2019-02-27
1520 2019-02-28 7,808,000 21,000 0.09 8,984,060,540 120,243,200 15.40 2019-02-26
1521 2019-02-27 7,787,000 -1,000 0.09 8,984,060,540 123,657,560 15.88 2019-02-25
1522 2019-02-26 7,788,000 9,000 0.09 8,984,060,540 120,246,720 15.44 2019-02-22
1523 2019-02-25 7,779,000 -28,000 0.09 8,984,060,540 118,863,120 15.28 2019-02-21
1524 2019-02-22 7,807,000 -21,000 0.09 8,984,060,540 116,480,440 14.92 2019-02-20
1525 2019-02-20 7,828,000 11,000 0.09 8,984,060,540 112,879,760 14.42 2019-02-18
1526 2019-02-19 7,817,000 -19,000 0.09 8,984,060,540 109,438,000 14.00 2019-02-15
1527 2019-02-18 7,836,000 5,000 0.09 8,984,060,540 115,816,080 14.78 2019-02-14
1528 2019-02-15 7,831,000 18,000 0.09 8,984,060,540 117,465,000 15.00 2019-02-13
1529 2019-02-14 7,813,000 3,000 0.09 8,984,060,540 112,038,420 14.34 2019-02-12
1530 2019-02-13 7,810,000 -45,000 0.09 8,984,060,540 107,309,400 13.74 2019-02-11
1531 2019-02-12 7,855,000 34,000 0.09 8,984,060,540 102,743,400 13.08 2019-02-08
1532 2019-02-11 7,821,000 -3,000 0.09 8,984,060,540 103,237,200 13.20 2019-02-01
1533 2019-02-08 7,824,000 -7,000 0.09 8,984,060,540 103,746,240 13.26 2019-01-31
1534 2019-02-01 7,831,000 9,000 0.09 8,984,060,540 99,140,460 12.66 2019-01-30
1535 2019-01-31 7,822,000 -19,000 0.09 8,984,060,540 99,026,520 12.66 2019-01-29
1536 2019-01-30 7,841,000 5,000 0.09 8,984,060,540 103,501,200 13.20 2019-01-28
1537 2019-01-29 7,836,000 -26,000 0.09 8,984,060,540 104,845,680 13.38 2019-01-25
1538 2019-01-28 7,862,000 -4,000 0.09 8,984,060,540 100,161,880 12.74 2019-01-24
1539 2019-01-25 7,866,000 -8,000 0.09 8,984,060,540 96,279,840 12.24 2019-01-23
1540 2019-01-24 7,874,000 6,000 0.09 8,984,060,540 97,637,600 12.40 2019-01-22
1541 2019-01-23 7,868,000 -27,000 0.09 8,984,060,540 100,238,320 12.74 2019-01-21
1542 2019-01-22 7,895,000 9,000 0.09 8,984,060,540 96,792,700 12.26 2019-01-18
1543 2019-01-21 7,886,000 -2,000 0.09 8,983,215,540 91,477,600 11.60 2019-01-17
1544 2019-01-18 7,888,000 9,000 0.09 8,983,065,540 90,869,760 11.52 2019-01-16
1545 2019-01-17 7,879,000 -31,000 0.09 8,982,725,540 88,717,540 11.26 2019-01-15
1546 2019-01-16 7,910,000 -21,000 0.09 8,981,770,540 85,111,600 10.76 2019-01-14
1547 2019-01-15 7,931,000 -1,000 0.09 8,981,770,540 88,034,100 11.10 2019-01-11
1548 2019-01-14 7,932,000 38,000 0.09 8,981,770,540 87,252,000 11.00 2019-01-10
1549 2019-01-11 7,894,000 -16,000 0.09 8,981,770,540 87,465,520 11.08 2019-01-09
1550 2019-01-10 7,910,000 30,000 0.09 8,981,770,540 80,840,200 10.22 2019-01-08
1551 2019-01-09 7,880,000 27,000 0.09 8,981,770,540 90,777,600 11.52 2019-01-07
1552 2019-01-08 7,853,000 9,000 0.09 8,981,770,540 93,293,640 11.88 2019-01-04
1553 2019-01-07 7,844,000 2,000 0.09 8,981,612,540 93,500,480 11.92 2019-01-03
1554 2019-01-04 7,842,000 -10,000 0.09 8,981,612,540 101,789,160 12.98 2019-01-02
1555 2019-01-03 7,852,000 3,000 0.09 8,981,612,540 106,944,240 13.62 2018-12-28
1556 2019-01-02 7,849,000 14,000 0.09 8,981,612,540 104,862,640 13.36 2018-12-27
1557 2018-12-28 7,835,000 -38,000 0.09 8,981,612,540 108,436,400 13.84 2018-12-21
1558 2018-12-27 7,873,000 -1,000 0.09 8,981,612,540 107,230,260 13.62 2018-12-20
1559 2018-12-21 7,874,000 -1,000 0.09 8,981,012,540 108,818,680 13.82 2018-12-19
1560 2018-12-20 7,875,000 8,000 0.09 8,981,012,540 108,675,000 13.80 2018-12-18
1561 2018-12-17 7,867,000 -1,000 0.09 8,980,987,540 115,959,580 14.74 2018-12-13
1562 2018-12-11 7,868,000 29,000 0.09 8,980,797,540 112,669,760 14.32 2018-12-07
1563 2018-12-10 7,839,000 9,000 0.09 8,980,797,540 114,135,840 14.56 2018-12-06
1564 2018-12-07 7,830,000 6,000 0.09 8,980,797,540 118,076,400 15.08 2018-12-05
1565 2018-12-06 7,824,000 29,000 0.09 8,980,422,540 123,149,760 15.74 2018-12-04
1566 2018-12-05 7,795,000 7,000 0.09 8,980,402,540 123,472,800 15.84 2018-12-03
1567 2018-12-04 7,788,000 3,000 0.09 8,979,537,540 120,090,960 15.42 2018-11-30
1568 2018-12-03 7,785,000 -15,000 0.09 8,979,537,540 120,200,400 15.44 2018-11-29
1569 2018-11-30 7,800,000 5,000 0.09 8,979,537,540 121,056,000 15.52 2018-11-28
1570 2018-11-29 7,795,000 4,000 0.09 8,979,537,540 118,951,700 15.26 2018-11-27
1571 2018-11-28 7,791,000 6,000 0.09 8,979,537,540 118,267,380 15.18 2018-11-26
1572 2018-11-27 7,785,000 -49,000 0.09 8,979,537,540 116,463,600 14.96 2018-11-23
1573 2018-11-26 7,834,000 -506,000 0.09 8,979,465,540 120,956,960 15.44 2018-11-22
1574 2018-11-23 8,340,000 -210,000 0.09 8,979,385,540 127,435,200 15.28 2018-11-21
1575 2018-11-22 8,550,000 -2,000 0.10 8,979,265,540 124,830,000 14.60 2018-11-20
1576 2018-11-21 8,552,000 -4,000 0.10 8,979,265,540 129,648,320 15.16 2018-11-19
1577 2018-11-20 8,556,000 5,000 0.10 8,979,215,540 126,457,680 14.78 2018-11-16
1578 2018-11-19 8,551,000 775,000 0.10 8,979,185,540 126,383,780 14.78 2018-11-15
1579 2018-11-15 7,776,000 4,000 0.09 8,979,185,540 117,417,600 15.10 2018-11-13
1580 2018-11-13 7,772,000 16,000 0.09 8,979,185,540 113,160,320 14.56 2018-11-09
1581 2018-11-12 7,756,000 7,756,000 0.09 8,979,165,540 116,960,480 15.08 2018-11-08

Copyright & disclaimer, Privacy policy

Back to top