Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.510 2025-11-12
2 2025-11-13 2.510 2025-11-11
3 2025-11-12 2.500 2025-11-10
4 2024-07-16 0 -100,000 0.00 2,829,676,800 0 1.940 2024-07-12
5 2024-06-25 100,000 -12,000 0.00 2,829,676,800 205,000 2.050 2024-06-21
6 2024-05-30 112,000 -100,000 0.00 2,829,676,800 227,360 2.030 2024-05-28
7 2024-05-14 212,000 -20,000 0.01 2,829,676,800 419,760 1.980 2024-05-10
8 2023-12-15 232,000 -30,000 0.01 2,829,676,800 368,880 1.590 2023-12-13
9 2023-12-05 262,000 30,000 0.01 2,829,676,800 406,100 1.550 2023-12-01
10 2023-04-18 232,000 -30,000 0.01 2,829,676,800 452,400 1.950 2023-04-14
11 2023-04-06 262,000 30,000 0.01 2,829,676,800 484,700 1.850 2023-04-03
12 2022-12-13 232,000 -50,000 0.01 2,829,676,800 417,600 1.800 2022-12-09
13 2022-12-07 282,000 -60,000 0.01 2,829,676,800 479,400 1.700 2022-12-05
14 2022-11-24 342,000 50,000 0.01 2,829,676,800 543,780 1.590 2022-11-22
15 2022-09-14 292,000 12,000 0.01 2,829,676,800 525,600 1.800 2022-09-09
16 2022-04-04 280,000 100,000 0.01 2,829,676,800 498,400 1.780 2022-03-31
17 2022-02-28 180,000 -12,000 0.01 2,829,676,800 405,000 2.250 2022-02-24
18 2022-02-04 192,000 -8,000 0.01 2,829,676,800 445,440 2.320 2022-01-27
19 2022-01-03 200,000 10,000 0.01 2,829,676,800 474,000 2.370 2021-12-29
20 2021-12-30 190,000 10,000 0.01 2,829,676,800 461,700 2.430 2021-12-28
21 2021-11-25 180,000 -20,000 0.01 2,829,676,800 372,600 2.070 2021-11-23
22 2021-11-24 200,000 20,000 0.01 2,829,676,800 424,000 2.120 2021-11-22
23 2021-11-23 180,000 -10,000 0.01 2,829,676,800 390,600 2.170 2021-11-19
24 2021-11-19 190,000 -10,000 0.01 2,829,676,800 406,600 2.140 2021-11-17
25 2021-10-28 200,000 -8,000 0.01 2,829,676,800 484,000 2.420 2021-10-26
26 2021-10-15 208,000 -50,000 0.01 2,829,676,800 555,360 2.670 2021-10-11
27 2021-09-29 258,000 8,000 0.01 2,829,676,800 634,680 2.460 2021-09-27
28 2021-09-28 250,000 20,000 0.01 2,829,676,800 665,000 2.660 2021-09-24
29 2021-09-21 230,000 -10,000 0.01 2,829,676,800 538,200 2.340 2021-09-17
30 2021-09-10 240,000 10,000 0.01 2,829,676,800 614,400 2.560 2021-09-08
31 2021-09-07 230,000 -10,000 0.01 2,829,676,800 517,500 2.250 2021-09-03
32 2021-09-03 240,000 10,000 0.01 2,829,676,800 480,000 2.000 2021-09-01
33 2021-08-30 230,000 50,000 0.01 2,829,676,800 492,200 2.140 2021-08-26
34 2021-06-24 180,000 -20,000 0.01 2,829,676,800 338,400 1.880 2021-06-22
35 2021-06-21 200,000 20,000 0.01 2,829,676,800 362,000 1.810 2021-06-17
36 2021-05-17 180,000 -10,000 0.01 2,829,676,800 291,600 1.620 2021-05-13
37 2021-05-13 190,000 10,000 0.01 2,829,676,800 315,400 1.660 2021-05-11
38 2021-04-20 180,000 -100,000 0.01 2,829,676,800 313,200 1.740 2021-04-16
39 2021-03-11 280,000 100,000 0.01 2,829,676,800 453,600 1.620 2021-03-09
40 2021-03-05 180,000 80,000 0.01 2,829,676,800 338,400 1.880 2021-03-03
41 2021-01-15 100,000 -80,000 0.00 2,829,676,800 254,000 2.540 2021-01-13
42 2021-01-14 180,000 -4,000 0.01 2,829,676,800 459,000 2.550 2021-01-12
43 2020-11-23 184,000 -20,000 0.01 2,829,676,800 463,680 2.520 2020-11-19
44 2020-10-27 204,000 -10,000 0.01 2,829,676,800 446,760 2.190 2020-10-22
45 2020-10-22 214,000 -4,000 0.01 2,829,676,800 479,360 2.240 2020-10-20
46 2020-07-09 218,000 -200,000 0.01 2,829,676,800 451,260 2.070 2020-07-07
47 2020-06-24 418,000 100,000 0.01 2,829,676,800 631,180 1.510 2020-06-22
48 2020-06-19 318,000 100,000 0.01 2,829,676,800 511,980 1.610 2020-06-17
49 2019-05-21 218,000 -30,000 0.01 2,829,676,800 316,100 1.450 2019-05-17
50 2019-05-17 248,000 30,000 0.01 2,829,676,800 362,080 1.460 2019-05-15
51 2019-05-08 218,000 -30,000 0.01 2,829,676,800 337,900 1.550 2019-05-06
52 2019-04-29 248,000 30,000 0.01 2,829,676,800 389,360 1.570 2019-04-25
53 2019-04-17 218,000 -40,000 0.01 2,829,676,800 350,980 1.610 2019-04-15
54 2019-04-08 258,000 40,000 0.01 2,829,676,800 428,280 1.660 2019-04-03
55 2019-02-11 218,000 -30,000 0.01 2,829,676,800 377,140 1.730 2019-02-01
56 2019-01-31 248,000 30,000 0.01 2,829,676,800 414,160 1.670 2019-01-29
57 2018-08-22 218,000 -6,000 0.01 2,829,676,800 364,060 1.670 2018-08-20
58 2018-06-01 224,000 -50,000 0.01 2,358,064,000 465,920 2.080 2018-05-30
59 2018-05-15 274,000 50,000 0.01 2,358,064,000 567,180 2.070 2018-05-11
60 2017-12-05 224,000 -40,000 0.01 2,358,064,000 445,760 1.990 2017-12-01
61 2017-11-17 264,000 40,000 0.01 2,358,064,000 564,960 2.140 2017-11-15
62 2017-11-08 224,000 10,000 0.01 2,358,064,000 483,840 2.160 2017-11-06
63 2017-10-27 214,000 -30,000 0.01 2,358,064,000 472,940 2.210 2017-10-25
64 2017-10-19 244,000 10,000 0.01 2,358,064,000 546,560 2.240 2017-10-17
65 2017-08-03 234,000 -52,000 0.01 2,358,064,000 528,840 2.260 2017-08-01
66 2017-07-06 286,000 -14,000 0.01 2,358,064,000 640,640 2.240 2017-07-04
67 2017-07-05 300,000 -46,000 0.01 2,358,064,000 666,000 2.220 2017-07-03
68 2017-06-30 346,000 50,000 0.01 2,358,064,000 788,880 2.280 2017-06-28
69 2017-06-28 296,000 30,000 0.01 2,358,064,000 680,800 2.300 2017-06-26
70 2017-06-26 266,000 30,000 0.01 2,358,064,000 614,460 2.310 2017-06-22
71 2017-06-21 236,000 -16,000 0.01 2,358,064,000 561,680 2.380 2017-06-19
72 2017-05-18 252,000 -28,000 0.01 2,358,064,000 582,120 2.310 2017-05-16
73 2017-05-16 280,000 -100,000 0.01 2,358,064,000 635,600 2.270 2017-05-12
74 2017-05-09 380,000 128,000 0.02 2,358,064,000 847,400 2.230 2017-05-05
75 2017-05-05 252,000 30,000 0.01 2,358,064,000 584,640 2.320 2017-05-02
76 2017-04-21 222,000 14,000 0.01 2,358,064,000 521,700 2.350 2017-04-19
77 2017-04-10 208,000 -200,000 0.01 2,358,064,000 505,440 2.430 2017-04-06
78 2017-04-07 408,000 200,000 0.02 2,358,064,000 995,520 2.440 2017-04-05
79 2017-03-28 208,000 -40,000 0.01 2,358,064,000 507,520 2.440 2017-03-24
80 2017-03-24 248,000 2,000 0.01 2,358,064,000 612,560 2.470 2017-03-22
81 2017-03-22 246,000 -10,000 0.01 2,358,064,000 612,540 2.490 2017-03-20
82 2017-03-20 256,000 -20,000 0.01 2,358,064,000 616,960 2.410 2017-03-16
83 2017-03-16 276,000 -484,000 0.01 2,358,064,000 667,920 2.420 2017-03-14
84 2017-03-10 760,000 -10,000 0.03 2,358,064,000 1,846,800 2.430 2017-03-08
85 2017-03-06 770,000 480,000 0.03 2,358,064,000 1,832,600 2.380 2017-03-02
86 2017-02-24 290,000 4,000 0.01 2,358,064,000 687,300 2.370 2017-02-22
87 2017-02-21 286,000 40,000 0.01 2,358,064,000 672,100 2.350 2017-02-17
88 2017-02-15 246,000 -50,000 0.01 2,358,064,000 590,400 2.400 2017-02-13
89 2017-02-06 296,000 50,000 0.01 2,358,064,000 686,720 2.320 2017-02-02
90 2016-12-02 246,000 16,000 0.01 2,358,064,000 592,860 2.410 2016-11-30
91 2016-11-09 230,000 -50,000 0.01 2,358,064,000 540,500 2.350 2016-11-07
92 2016-11-08 280,000 -50,000 0.01 2,358,064,000 660,800 2.360 2016-11-04
93 2016-11-03 330,000 50,000 0.01 2,358,064,000 768,900 2.330 2016-11-01
94 2016-10-13 280,000 50,000 0.01 2,358,064,000 672,000 2.400 2016-10-11
95 2016-10-12 230,000 -20,000 0.01 2,358,064,000 556,600 2.420 2016-10-07
96 2016-10-03 250,000 -30,000 0.01 2,358,064,000 597,500 2.390 2016-09-29
97 2016-09-14 280,000 -10,000 0.01 2,358,064,000 674,800 2.410 2016-09-12
98 2016-09-13 290,000 -12,000 0.01 2,358,064,000 719,200 2.480 2016-09-09
99 2016-09-09 302,000 10,000 0.01 2,358,064,000 724,800 2.400 2016-09-07
100 2016-09-08 292,000 -28,000 0.01 2,358,064,000 703,720 2.410 2016-09-06
101 2016-09-07 320,000 40,000 0.01 2,358,064,000 755,200 2.360 2016-09-05
102 2016-08-26 280,000 10,000 0.01 2,358,064,000 677,600 2.420 2016-08-24
103 2016-08-25 270,000 -50,000 0.01 2,358,064,000 696,600 2.580 2016-08-23
104 2016-08-24 320,000 10,000 0.01 2,358,064,000 822,400 2.570 2016-08-22
105 2016-08-23 310,000 40,000 0.01 2,358,064,000 815,300 2.630 2016-08-19
106 2016-08-18 270,000 22,000 0.01 2,358,064,000 712,800 2.640 2016-08-16
107 2016-08-16 248,000 -262,000 0.01 2,358,064,000 634,880 2.560 2016-08-12
108 2016-08-10 510,000 -10,000 0.02 2,358,064,000 1,229,100 2.410 2016-08-08
109 2016-08-09 520,000 10,000 0.02 2,358,064,000 1,242,800 2.390 2016-08-05
110 2016-07-29 510,000 40,000 0.02 2,358,064,000 1,224,000 2.400 2016-07-27
111 2016-07-26 470,000 -4,000 0.02 2,358,064,000 1,142,100 2.430 2016-07-22
112 2016-07-22 474,000 10,000 0.02 2,358,064,000 1,151,820 2.430 2016-07-20
113 2016-07-07 464,000 -10,000 0.02 2,358,064,000 1,122,880 2.420 2016-07-05
114 2016-07-06 474,000 -10,000 0.02 2,358,064,000 1,170,780 2.470 2016-07-04
115 2016-07-04 484,000 -30,000 0.02 2,358,064,000 1,185,800 2.450 2016-06-29
116 2016-06-28 514,000 10,000 0.02 2,358,064,000 1,228,460 2.390 2016-06-24
117 2016-06-27 504,000 -10,000 0.02 2,358,064,000 1,219,680 2.420 2016-06-23
118 2016-06-24 514,000 10,000 0.02 2,358,064,000 1,249,020 2.430 2016-06-22
119 2016-06-22 504,000 -10,000 0.02 2,358,064,000 1,199,520 2.380 2016-06-20
120 2016-06-21 514,000 30,000 0.02 2,358,064,000 1,207,900 2.350 2016-06-17
121 2016-06-14 484,000 20,000 0.02 2,358,064,000 1,161,600 2.400 2016-06-10
122 2016-06-13 464,000 -16,000 0.02 2,358,064,000 1,146,080 2.470 2016-06-08
123 2016-06-10 480,000 16,000 0.02 2,358,064,000 1,185,600 2.470 2016-06-07
124 2016-06-08 464,000 20,000 0.02 2,358,064,000 1,146,080 2.470 2016-06-06
125 2016-06-02 444,000 20,000 0.02 2,358,064,000 1,083,360 2.440 2016-05-31
126 2016-05-31 424,000 100,000 0.02 2,358,064,000 1,026,080 2.420 2016-05-27
127 2016-05-24 324,000 -10,000 0.01 2,358,064,000 793,800 2.450 2016-05-20
128 2016-05-20 334,000 70,000 0.01 2,358,064,000 788,240 2.360 2016-05-18
129 2016-05-19 264,000 10,000 0.01 2,358,064,000 630,960 2.390 2016-05-17
130 2016-05-18 254,000 30,000 0.01 2,358,064,000 609,600 2.400 2016-05-16
131 2016-05-17 224,000 -40,000 0.01 2,358,064,000 548,800 2.450 2016-05-13
132 2016-05-16 264,000 30,000 0.01 2,358,064,000 646,800 2.450 2016-05-12
133 2016-05-13 234,000 -60,000 0.01 2,358,064,000 580,320 2.480 2016-05-11
134 2016-05-10 294,000 10,000 0.01 2,358,064,000 720,300 2.450 2016-05-06
135 2016-05-09 284,000 -10,000 0.01 2,358,064,000 707,160 2.490 2016-05-05
136 2016-05-06 294,000 10,000 0.01 2,358,064,000 711,480 2.420 2016-05-04
137 2016-05-04 284,000 -76,000 0.01 2,358,064,000 698,640 2.460 2016-04-29
138 2016-04-29 360,000 20,000 0.02 2,358,064,000 885,600 2.460 2016-04-27
139 2016-04-27 340,000 100,000 0.01 2,358,064,000 846,600 2.490 2016-04-25
140 2016-04-26 240,000 -100,000 0.01 2,358,064,000 607,200 2.530 2016-04-22
141 2016-04-25 340,000 -300,000 0.01 2,358,064,000 860,200 2.530 2016-04-21
142 2016-04-22 640,000 100,000 0.03 2,358,064,000 1,606,400 2.510 2016-04-20
143 2016-04-13 540,000 -110,000 0.02 2,358,064,000 1,366,200 2.530 2016-04-11
144 2016-04-11 650,000 -100,000 0.03 2,358,064,000 1,651,000 2.540 2016-04-07
145 2016-04-06 750,000 100,000 0.03 2,358,064,000 1,807,500 2.410 2016-04-01
146 2016-04-05 650,000 110,000 0.03 2,358,064,000 1,612,000 2.480 2016-03-31
147 2016-04-01 540,000 90,000 0.02 2,358,064,000 1,366,200 2.530 2016-03-30
148 2016-03-31 450,000 -40,000 0.02 2,358,064,000 1,116,000 2.480 2016-03-29
149 2016-03-30 490,000 110,000 0.02 2,358,064,000 1,220,100 2.490 2016-03-24
150 2016-03-29 380,000 40,000 0.02 2,358,064,000 957,600 2.520 2016-03-23
151 2016-03-22 340,000 -150,000 0.01 2,358,064,000 870,400 2.560 2016-03-18
152 2016-03-18 490,000 40,000 0.02 2,358,064,000 1,171,100 2.390 2016-03-16
153 2016-03-14 450,000 100,000 0.02 2,358,064,000 1,066,500 2.370 2016-03-10
154 2016-03-09 350,000 -18,000 0.01 2,358,064,000 861,000 2.460 2016-03-07
155 2016-03-08 368,000 -10,000 0.02 2,358,064,000 920,000 2.500 2016-03-04
156 2016-03-04 378,000 20,000 0.02 2,358,064,000 910,980 2.410 2016-03-02
157 2016-02-23 358,000 30,000 0.02 2,358,064,000 844,880 2.360 2016-02-19
158 2016-02-11 328,000 50,000 0.01 2,358,064,000 783,920 2.390 2016-02-04
159 2016-02-03 278,000 -100,000 0.01 2,358,064,000 642,180 2.310 2016-02-01
160 2016-01-21 378,000 100,000 0.02 2,358,064,000 861,840 2.280 2016-01-19
161 2015-12-22 278,000 -100,000 0.01 2,358,064,000 758,940 2.730 2015-12-18
162 2015-12-21 378,000 90,000 0.02 2,358,064,000 1,013,040 2.680 2015-12-17
163 2015-12-18 288,000 10,000 0.01 2,358,064,000 754,560 2.620 2015-12-16
164 2015-12-10 278,000 -100,000 0.01 2,358,064,000 758,940 2.730 2015-12-08
165 2015-12-04 378,000 -100,000 0.02 2,358,064,000 1,077,300 2.850 2015-12-02
166 2015-12-02 478,000 -30,000 0.02 2,358,064,000 1,304,940 2.730 2015-11-30
167 2015-12-01 508,000 30,000 0.02 2,358,064,000 1,356,360 2.670 2015-11-27
168 2015-11-16 478,000 -20,000 0.02 2,358,064,000 1,300,160 2.720 2015-11-12
169 2015-11-12 498,000 20,000 0.02 2,358,064,000 1,374,480 2.760 2015-11-10
170 2015-11-09 478,000 -50,000 0.02 2,358,064,000 1,338,400 2.800 2015-11-05
171 2015-10-29 528,000 10,000 0.02 2,358,064,000 1,494,240 2.830 2015-10-27
172 2015-10-28 518,000 -10,000 0.02 2,358,064,000 1,497,020 2.890 2015-10-26
173 2015-10-26 528,000 10,000 0.02 2,358,064,000 1,515,360 2.870 2015-10-22
174 2015-10-22 518,000 -50,000 0.02 2,358,064,000 1,528,100 2.950 2015-10-19
175 2015-10-20 568,000 50,000 0.02 2,358,064,000 1,681,280 2.960 2015-10-16
176 2015-10-16 518,000 -10,000 0.02 2,358,064,000 1,507,380 2.910 2015-10-14
177 2015-10-07 528,000 -4,000 0.02 2,358,064,000 1,325,280 2.510 2015-10-05
178 2015-10-05 532,000 -50,000 0.02 2,358,064,000 1,260,840 2.370 2015-09-30
179 2015-10-02 582,000 4,000 0.02 2,358,064,000 1,326,960 2.280 2015-09-29
180 2015-09-09 578,000 -100,000 0.02 2,358,064,000 1,254,260 2.170 2015-09-07
181 2015-09-07 678,000 -20,000 0.03 2,358,064,000 1,450,920 2.140 2015-09-02
182 2015-09-04 698,000 100,000 0.03 2,358,064,000 1,472,780 2.110 2015-09-01
183 2015-08-31 598,000 20,000 0.03 2,358,064,000 1,399,320 2.340 2015-08-27
184 2015-08-12 578,000 -30,000 0.02 2,358,064,000 1,595,280 2.760 2015-08-10
185 2015-07-21 608,000 100,000 0.03 2,358,064,000 1,708,480 2.810 2015-07-17
186 2015-07-16 508,000 -10,000 0.02 2,358,064,000 1,427,480 2.810 2015-07-14
187 2015-07-15 518,000 -120,000 0.02 2,358,064,000 1,491,840 2.880 2015-07-13
188 2015-07-13 638,000 -100,000 0.03 2,358,064,000 1,633,280 2.560 2015-07-09
189 2015-07-10 738,000 100,000 0.03 2,358,064,000 1,623,600 2.200 2015-07-08
190 2015-07-09 638,000 -8,000 0.03 2,358,064,000 1,601,380 2.510 2015-07-07
191 2015-07-08 646,000 -10,000 0.03 2,358,064,000 1,711,900 2.650 2015-07-06
192 2015-07-07 656,000 10,000 0.03 2,358,064,000 1,902,400 2.900 2015-07-03
193 2015-06-29 646,000 50,000 0.03 2,358,064,000 2,118,880 3.280 2015-06-25
194 2015-06-25 596,000 -40,000 0.03 2,358,064,000 1,990,640 3.340 2015-06-23
195 2015-06-24 636,000 -120,000 0.03 2,358,064,000 2,060,640 3.240 2015-06-22
196 2015-06-23 756,000 80,000 0.03 2,358,064,000 2,396,520 3.170 2015-06-19
197 2015-06-18 676,000 80,000 0.03 2,358,064,000 2,115,880 3.130 2015-06-16
198 2015-06-11 596,000 80,000 0.03 2,358,064,000 1,913,160 3.210 2015-06-09
199 2015-06-09 516,000 -4,000 0.02 2,358,064,000 1,780,200 3.450 2015-06-05
200 2015-06-08 520,000 60,000 0.02 2,358,064,000 1,814,800 3.490 2015-06-04
201 2015-06-05 460,000 -30,000 0.02 2,358,064,000 1,614,600 3.510 2015-06-03
202 2015-06-04 490,000 20,000 0.02 2,358,064,000 1,734,600 3.540 2015-06-02
203 2015-05-29 470,000 -10,000 0.02 2,358,064,000 1,739,000 3.700 2015-05-27
204 2015-05-28 480,000 -8,000 0.02 2,358,064,000 1,766,400 3.680 2015-05-26
205 2015-05-27 488,000 8,000 0.02 2,358,064,000 1,761,680 3.610 2015-05-22
206 2015-05-26 480,000 -40,000 0.02 2,358,064,000 1,747,200 3.640 2015-05-21
207 2015-05-22 520,000 -64,000 0.02 2,358,064,000 1,851,200 3.560 2015-05-20
208 2015-05-21 584,000 24,000 0.02 2,358,064,000 2,067,360 3.540 2015-05-19
209 2015-05-18 560,000 10,000 0.02 2,358,064,000 1,988,000 3.550 2015-05-14
210 2015-05-15 550,000 100,000 0.02 2,358,064,000 1,969,000 3.580 2015-05-13
211 2015-05-12 450,000 -16,000 0.02 2,358,064,000 1,584,000 3.520 2015-05-08
212 2015-05-11 466,000 10,000 0.02 2,358,064,000 1,589,060 3.410 2015-05-07
213 2015-05-08 456,000 -90,000 0.02 2,358,064,000 1,627,920 3.570 2015-05-06
214 2015-05-07 546,000 30,000 0.02 2,358,064,000 1,992,900 3.650 2015-05-05
215 2015-05-06 516,000 170,000 0.02 2,358,064,000 1,976,280 3.830 2015-05-04
216 2015-05-05 346,000 -60,000 0.01 2,358,064,000 1,332,100 3.850 2015-04-30
217 2015-05-04 406,000 -30,000 0.02 2,358,064,000 1,502,200 3.700 2015-04-29
218 2015-04-29 436,000 -24,000 0.02 2,358,064,000 1,587,040 3.640 2015-04-27
219 2015-04-28 460,000 30,000 0.02 2,358,064,000 1,665,200 3.620 2015-04-24
220 2015-04-27 430,000 30,000 0.02 2,358,064,000 1,569,500 3.650 2015-04-23
221 2015-04-23 400,000 50,000 0.02 2,358,064,000 1,420,000 3.550 2015-04-21
222 2015-04-22 350,000 24,000 0.01 2,358,064,000 1,281,000 3.660 2015-04-20
223 2015-04-21 326,000 10,000 0.01 2,358,064,000 1,255,100 3.850 2015-04-17
224 2015-04-20 316,000 -200,000 0.01 2,358,064,000 1,235,560 3.910 2015-04-16
225 2015-04-16 516,000 24,000 0.02 2,358,064,000 2,048,520 3.970 2015-04-14
226 2015-04-15 492,000 -56,000 0.02 2,358,064,000 2,036,880 4.140 2015-04-13
227 2015-04-14 548,000 -10,000 0.02 2,358,064,000 2,159,120 3.940 2015-04-10
228 2015-04-13 558,000 2,000 0.02 2,358,064,000 2,148,300 3.850 2015-04-09
229 2015-04-10 556,000 30,000 0.02 2,358,064,000 2,068,320 3.720 2015-04-08
230 2015-04-09 526,000 34,000 0.02 2,358,064,000 1,783,140 3.390 2015-04-02
231 2015-04-08 492,000 -130,000 0.02 2,358,064,000 1,677,720 3.410 2015-04-01
232 2015-04-02 622,000 -60,000 0.03 2,358,064,000 2,040,160 3.280 2015-03-31
233 2015-04-01 682,000 90,000 0.03 2,358,064,000 2,155,120 3.160 2015-03-30
234 2015-03-31 592,000 30,000 0.03 2,358,064,000 1,829,280 3.090 2015-03-27
235 2015-03-27 562,000 -10,000 0.02 2,358,064,000 1,747,820 3.110 2015-03-25
236 2015-03-26 572,000 50,000 0.02 2,358,064,000 1,756,040 3.070 2015-03-24
237 2015-03-25 522,000 20,000 0.02 2,358,064,000 1,597,320 3.060 2015-03-23
238 2015-03-19 502,000 10,000 0.02 2,358,064,000 1,536,120 3.060 2015-03-17
239 2015-03-18 492,000 -10,000 0.02 2,358,064,000 1,515,360 3.080 2015-03-16
240 2015-03-17 502,000 20,000 0.02 2,358,064,000 1,546,160 3.080 2015-03-13
241 2015-03-05 482,000 -30,000 0.02 2,358,064,000 1,629,160 3.380 2015-03-03
242 2015-03-04 512,000 -28,000 0.02 2,358,064,000 1,730,560 3.380 2015-03-02
243 2015-02-27 540,000 -50,000 0.02 2,358,064,000 1,711,800 3.170 2015-02-25
244 2015-02-26 590,000 30,000 0.03 2,358,064,000 1,852,600 3.140 2015-02-24
245 2015-02-25 560,000 -10,000 0.02 2,358,064,000 1,758,400 3.140 2015-02-23
246 2015-02-17 570,000 -100,000 0.02 2,358,064,000 1,698,600 2.980 2015-02-13
247 2015-02-13 670,000 -14,000 0.03 2,358,064,000 2,010,000 3.000 2015-02-11
248 2015-02-12 684,000 -4,000 0.03 2,358,064,000 2,038,320 2.980 2015-02-10
249 2015-02-09 688,000 170,000 0.03 2,358,064,000 2,064,000 3.000 2015-02-05
250 2015-02-06 518,000 -92,000 0.02 2,358,064,000 1,626,520 3.140 2015-02-04
251 2015-02-04 610,000 14,000 0.03 2,358,064,000 1,848,300 3.030 2015-02-02
252 2015-01-23 596,000 116,000 0.03 2,358,064,000 1,847,600 3.100 2015-01-21
253 2015-01-16 480,000 -22,000 0.02 2,358,064,000 1,660,800 3.460 2015-01-14
254 2015-01-12 502,000 -38,000 0.02 2,358,064,000 1,741,940 3.470 2015-01-08
255 2015-01-08 540,000 -50,000 0.02 2,358,064,000 1,749,600 3.240 2015-01-06
256 2015-01-07 590,000 50,000 0.03 2,358,064,000 1,917,500 3.250 2015-01-05
257 2015-01-05 540,000 -50,000 0.02 2,358,064,000 1,695,600 3.140 2014-12-30
258 2014-12-30 590,000 -46,000 0.03 2,358,064,000 1,734,600 2.940 2014-12-23
259 2014-12-29 636,000 50,000 0.03 2,358,064,000 1,933,440 3.040 2014-12-22
260 2014-12-19 586,000 82,000 0.02 2,358,064,000 1,810,740 3.090 2014-12-17
261 2014-12-17 504,000 -74,000 0.02 2,358,064,000 1,698,480 3.370 2014-12-15
262 2014-12-11 578,000 8,000 0.02 2,358,064,000 1,918,960 3.320 2014-12-09
263 2014-12-09 570,000 60,000 0.02 2,358,064,000 1,943,700 3.410 2014-12-05
264 2014-12-04 510,000 50,000 0.02 2,358,064,000 1,795,200 3.520 2014-12-02
265 2014-11-24 460,000 -10,000 0.02 2,358,064,000 1,656,000 3.600 2014-11-20
266 2014-11-21 470,000 -98,000 0.02 2,358,064,000 1,687,300 3.590 2014-11-19
267 2014-11-20 568,000 68,000 0.02 2,358,064,000 1,993,680 3.510 2014-11-18
268 2014-11-17 500,000 -22,000 0.02 2,358,064,000 1,830,000 3.660 2014-11-13
269 2014-11-14 522,000 128,000 0.02 2,358,064,000 1,889,640 3.620 2014-11-12
270 2014-11-13 394,000 -10,000 0.02 2,358,064,000 1,331,720 3.380 2014-11-11
271 2014-11-12 404,000 42,000 0.02 2,358,064,000 1,373,600 3.400 2014-11-10
272 2014-11-11 362,000 60,000 0.02 2,358,064,000 1,238,040 3.420 2014-11-07
273 2014-11-10 302,000 4,000 0.01 2,358,064,000 1,047,940 3.470 2014-11-06
274 2014-11-03 298,000 -80,000 0.01 2,358,064,000 1,028,100 3.450 2014-10-30
275 2014-10-31 378,000 70,000 0.02 2,358,064,000 1,266,300 3.350 2014-10-29
276 2014-10-27 308,000 10,000 0.01 2,358,064,000 1,010,240 3.280 2014-10-23
277 2014-10-24 298,000 -10,000 0.01 2,358,064,000 995,320 3.340 2014-10-22
278 2014-10-23 308,000 10,000 0.01 2,358,064,000 1,019,480 3.310 2014-10-21
279 2014-10-13 298,000 -10,000 0.01 2,358,064,000 1,025,120 3.440 2014-10-09
280 2014-10-09 308,000 30,000 0.01 2,358,064,000 1,050,280 3.410 2014-10-07
281 2014-09-23 278,000 -10,000 0.01 1,965,054,000 978,560 3.520 2014-09-19
282 2014-09-12 288,000 -12,000 0.01 1,965,054,000 1,039,680 3.610 2014-09-10
283 2014-09-10 300,000 -10,000 0.02 1,965,054,000 1,065,000 3.550 2014-09-05
284 2014-09-02 310,000 -14,000 0.02 1,965,054,000 1,063,300 3.430 2014-08-29
285 2014-09-01 324,000 -22,000 0.02 1,965,054,000 1,111,320 3.430 2014-08-28
286 2014-08-29 346,000 -20,000 0.02 1,965,054,000 1,207,540 3.490 2014-08-27
287 2014-08-28 366,000 -26,000 0.02 1,965,054,000 1,277,340 3.490 2014-08-26
288 2014-08-26 392,000 -12,000 0.02 1,965,054,000 1,336,720 3.410 2014-08-22
289 2014-08-22 404,000 32,000 0.02 1,965,054,000 1,357,440 3.360 2014-08-20
290 2014-08-21 372,000 22,000 0.02 1,965,054,000 1,197,840 3.220 2014-08-19
291 2014-08-19 350,000 10,000 0.02 1,965,054,000 1,186,500 3.390 2014-08-15
292 2014-08-18 340,000 -20,000 0.02 1,965,054,000 1,128,800 3.320 2014-08-14
293 2014-08-15 360,000 -50,000 0.02 1,965,054,000 1,216,800 3.380 2014-08-13
294 2014-08-14 410,000 16,000 0.02 1,965,054,000 1,353,000 3.300 2014-08-12
295 2014-08-13 394,000 10,000 0.02 1,965,054,000 1,327,780 3.370 2014-08-11
296 2014-08-12 384,000 -12,000 0.02 1,965,054,000 1,320,960 3.440 2014-08-08
297 2014-08-08 396,000 12,000 0.02 1,965,054,000 1,310,760 3.310 2014-08-06
298 2014-08-05 384,000 -50,000 0.02 1,965,054,000 1,267,200 3.300 2014-08-01
299 2014-08-04 434,000 -36,000 0.02 1,965,054,000 1,436,540 3.310 2014-07-31
300 2014-08-01 470,000 -34,000 0.02 1,965,054,000 1,598,000 3.400 2014-07-30
301 2014-07-31 504,000 40,000 0.03 1,965,054,000 1,733,760 3.440 2014-07-29
302 2014-07-29 464,000 10,000 0.02 1,965,054,000 1,605,440 3.460 2014-07-25
303 2014-07-28 454,000 60,000 0.02 1,965,054,000 1,611,700 3.550 2014-07-24
304 2014-07-24 394,000 100,000 0.02 1,965,054,000 1,430,220 3.630 2014-07-22
305 2014-07-21 294,000 10,000 0.01 1,965,054,000 1,073,100 3.650 2014-07-17
306 2014-07-10 284,000 4,000 0.01 1,965,054,000 1,045,120 3.680 2014-07-08
307 2014-07-09 280,000 -70,000 0.01 1,965,054,000 1,047,200 3.740 2014-07-07
308 2014-07-04 350,000 60,000 0.02 1,965,054,000 1,218,000 3.480 2014-07-02
309 2014-07-03 290,000 -30,000 0.01 1,965,054,000 1,003,400 3.460 2014-06-30
310 2014-06-30 320,000 -20,000 0.02 1,965,054,000 1,123,200 3.510 2014-06-26
311 2014-06-27 340,000 -70,000 0.02 1,965,054,000 1,173,000 3.450 2014-06-25
312 2014-06-25 410,000 50,000 0.02 1,965,054,000 1,361,200 3.320 2014-06-23
313 2014-06-24 360,000 56,000 0.02 1,965,054,000 1,249,200 3.470 2014-06-20
314 2014-06-20 304,000 30,000 0.02 1,965,054,000 1,045,760 3.440 2014-06-18
315 2014-06-19 274,000 30,000 0.01 1,965,054,000 959,000 3.500 2014-06-17
316 2014-06-18 244,000 -20,000 0.01 1,965,054,000 871,080 3.570 2014-06-16
317 2014-06-17 264,000 20,000 0.01 1,965,054,000 963,600 3.650 2014-06-13
318 2014-06-13 244,000 -10,000 0.01 1,965,054,000 917,440 3.760 2014-06-11
319 2014-06-11 254,000 -66,000 0.01 1,965,054,000 934,720 3.680 2014-06-09
320 2014-06-09 320,000 66,000 0.02 1,965,054,000 1,104,000 3.450 2014-06-05
321 2014-06-06 254,000 -12,000 0.01 1,965,054,000 889,000 3.500 2014-06-04
322 2014-06-04 266,000 -48,000 0.01 1,965,054,000 928,340 3.490 2014-05-30
323 2014-05-30 314,000 60,000 0.02 1,965,054,000 1,064,460 3.390 2014-05-28
324 2014-05-22 254,000 -10,000 0.01 1,965,054,000 876,300 3.450 2014-05-20
325 2014-05-21 264,000 -142,000 0.01 1,965,054,000 889,680 3.370 2014-05-19
326 2014-05-19 406,000 142,000 0.02 1,965,054,000 1,307,320 3.220 2014-05-15
327 2014-05-16 264,000 -12,000 0.01 1,965,054,000 876,480 3.320 2014-05-14
328 2014-05-13 276,000 12,000 0.01 1,965,054,000 863,880 3.130 2014-05-09
329 2014-05-12 264,000 -98,000 0.01 1,965,054,000 865,920 3.280 2014-05-08
330 2014-05-09 362,000 -2,000 0.02 1,965,054,000 1,172,880 3.240 2014-05-07
331 2014-05-02 364,000 50,000 0.02 1,965,054,000 1,281,280 3.520 2014-04-29
332 2014-04-30 314,000 50,000 0.02 1,965,054,000 1,133,540 3.610 2014-04-28
333 2014-04-29 264,000 -10,000 0.01 1,965,054,000 984,720 3.730 2014-04-25
334 2014-04-25 274,000 -4,000 0.01 1,965,054,000 1,065,860 3.890 2014-04-23
335 2014-04-24 278,000 -80,000 0.01 1,965,054,000 1,092,540 3.930 2014-04-22
336 2014-04-23 358,000 -10,000 0.02 1,965,054,000 1,346,080 3.760 2014-04-17
337 2014-04-22 368,000 16,000 0.02 1,965,054,000 1,335,840 3.630 2014-04-16
338 2014-04-17 352,000 -20,000 0.02 1,965,054,000 1,260,160 3.580 2014-04-15
339 2014-04-16 372,000 10,000 0.02 1,965,054,000 1,342,920 3.610 2014-04-14
340 2014-04-15 362,000 100,000 0.02 1,965,054,000 1,364,740 3.770 2014-04-11
341 2014-04-14 262,000 -30,000 0.01 1,965,054,000 1,024,420 3.910 2014-04-10
342 2014-04-11 292,000 -10,000 0.01 1,965,054,000 1,106,680 3.790 2014-04-09
343 2014-04-10 302,000 20,000 0.02 1,965,054,000 1,102,300 3.650 2014-04-08
344 2014-04-08 282,000 10,000 0.01 1,965,054,000 1,085,700 3.850 2014-04-04
345 2014-04-07 272,000 -10,000 0.01 1,965,054,000 1,044,480 3.840 2014-04-03
346 2014-04-04 282,000 -20,000 0.01 1,965,054,000 1,128,000 4.000 2014-04-02
347 2014-04-03 302,000 -82,000 0.02 1,965,054,000 1,171,760 3.880 2014-04-01
348 2014-04-02 384,000 40,000 0.02 1,965,054,000 1,363,200 3.550 2014-03-31
349 2014-04-01 344,000 50,000 0.02 1,965,054,000 1,262,480 3.670 2014-03-28
350 2014-03-28 294,000 -2,000 0.01 1,965,054,000 1,078,980 3.670 2014-03-26
351 2014-03-27 296,000 -2,000 0.02 1,965,054,000 1,074,480 3.630 2014-03-25
352 2014-03-26 298,000 10,000 0.02 1,965,054,000 1,117,500 3.750 2014-03-24
353 2014-03-25 288,000 10,000 0.01 1,965,054,000 1,100,160 3.820 2014-03-21
354 2014-03-24 278,000 26,000 0.01 1,965,054,000 1,142,580 4.110 2014-03-20
355 2014-03-21 252,000 6,000 0.01 1,965,054,000 1,093,680 4.340 2014-03-19
356 2014-03-20 246,000 16,000 0.01 1,965,054,000 1,057,800 4.300 2014-03-18
357 2014-03-13 230,000 -70,000 0.01 1,965,054,000 1,113,200 4.840 2014-03-11
358 2014-03-12 300,000 -16,000 0.02 1,965,054,000 1,401,000 4.670 2014-03-10
359 2014-03-11 316,000 -14,000 0.02 1,965,054,000 1,491,520 4.720 2014-03-07
360 2014-03-10 330,000 -6,000 0.02 1,965,054,000 1,587,300 4.810 2014-03-06
361 2014-03-07 336,000 8,000 0.02 1,965,054,000 1,609,440 4.790 2014-03-05
362 2014-03-06 328,000 32,000 0.02 1,965,054,000 1,600,640 4.880 2014-03-04
363 2014-03-05 296,000 -36,000 0.02 1,965,054,000 1,432,640 4.840 2014-03-03
364 2014-03-04 332,000 -30,000 0.02 1,965,054,000 1,557,080 4.690 2014-02-28
365 2014-02-28 362,000 20,000 0.02 1,965,054,000 1,650,720 4.560 2014-02-26
366 2014-02-27 342,000 50,000 0.02 1,965,054,000 1,443,240 4.220 2014-02-25
367 2014-02-26 292,000 -10,000 0.01 1,965,054,000 1,337,360 4.580 2014-02-24
368 2014-02-24 302,000 10,000 0.02 1,965,054,000 1,352,960 4.480 2014-02-20
369 2014-02-18 292,000 -10,000 0.01 1,965,054,000 1,395,760 4.780 2014-02-14
370 2014-02-17 302,000 172,000 0.02 1,965,054,000 1,404,300 4.650 2014-02-13
371 2014-02-14 130,000 6,000 0.01 1,965,054,000 635,700 4.890 2014-02-12
372 2014-02-13 124,000 -10,000 0.01 1,965,054,000 606,360 4.890 2014-02-11
373 2014-02-12 134,000 4,000 0.01 1,965,054,000 660,620 4.930 2014-02-10
374 2014-02-07 130,000 10,000 0.01 1,965,054,000 638,300 4.910 2014-02-05
375 2014-02-05 120,000 -46,000 0.01 1,965,054,000 602,400 5.020 2014-01-29
376 2014-01-23 166,000 20,000 0.01 1,965,054,000 798,460 4.810 2014-01-21
377 2014-01-22 146,000 -14,000 0.01 1,965,054,000 721,240 4.940 2014-01-20
378 2014-01-16 160,000 -22,000 0.01 1,965,054,000 771,200 4.820 2014-01-14
379 2014-01-14 182,000 22,000 0.01 1,965,054,000 851,760 4.680 2014-01-10
380 2014-01-10 160,000 -8,000 0.01 1,965,054,000 715,200 4.470 2014-01-08
381 2014-01-09 168,000 -4,000 0.01 1,965,054,000 725,760 4.320 2014-01-07
382 2014-01-08 172,000 -4,000 0.01 1,965,054,000 753,360 4.380 2014-01-06
383 2014-01-07 176,000 -16,000 0.01 1,965,054,000 769,120 4.370 2014-01-03
384 2014-01-02 192,000 -22,000 0.01 1,965,054,000 754,560 3.930 2013-12-27
385 2013-12-30 214,000 10,000 0.01 1,965,054,000 798,220 3.730 2013-12-23
386 2013-12-27 204,000 20,000 0.01 1,965,054,000 740,520 3.630 2013-12-20
387 2013-12-19 184,000 -20,000 0.01 1,965,054,000 690,000 3.750 2013-12-17
388 2013-12-17 204,000 10,000 0.01 1,965,054,000 793,560 3.890 2013-12-13
389 2013-12-16 194,000 8,000 0.01 1,965,054,000 725,560 3.740 2013-12-12
390 2013-12-13 186,000 10,000 0.01 1,965,054,000 706,800 3.800 2013-12-11
391 2013-12-10 176,000 46,000 0.01 1,965,054,000 631,840 3.590 2013-12-06
392 2013-11-21 130,000 30,000 0.01 1,965,054,000 482,300 3.710 2013-11-19
393 2013-11-19 100,000 -20,000 0.01 1,965,054,000 366,000 3.660 2013-11-15
394 2013-11-13 120,000 -30,000 0.01 1,965,054,000 414,000 3.450 2013-11-11
395 2013-11-12 150,000 20,000 0.01 1,965,054,000 490,500 3.270 2013-11-08
396 2013-11-11 130,000 10,000 0.01 1,965,054,000 429,000 3.300 2013-11-07
397 2013-11-05 120,000 16,000 0.01 1,965,054,000 382,800 3.190 2013-11-01
398 2013-11-01 104,000 -10,000 0.01 1,965,054,000 321,360 3.090 2013-10-30
399 2013-10-31 114,000 4,000 0.01 1,965,054,000 345,420 3.030 2013-10-29
400 2013-10-28 110,000 10,000 0.01 1,965,054,000 352,000 3.200 2013-10-24
401 2013-10-24 100,000 -20,000 0.01 1,965,054,000 326,000 3.260 2013-10-22
402 2013-10-22 120,000 -54,000 0.01 1,637,546,000 391,200 3.260 2013-10-18
403 2013-09-30 174,000 40,000 0.01 1,637,546,000 494,160 2.840 2013-09-26
404 2013-09-25 134,000 -90,000 0.01 1,637,546,000 379,220 2.830 2013-09-23
405 2013-09-16 224,000 -20,000 0.01 1,637,546,000 607,040 2.710 2013-09-12
406 2013-09-02 244,000 30,000 0.01 1,637,546,000 680,760 2.790 2013-08-29
407 2013-08-22 214,000 80,000 0.01 1,637,546,000 577,800 2.700 2013-08-20
408 2013-08-09 134,000 -20,000 0.01 1,637,546,000 392,620 2.930 2013-08-07
409 2013-07-30 154,000 10,000 0.01 1,637,546,000 463,540 3.010 2013-07-26
410 2013-07-25 144,000 -40,000 0.01 1,637,546,000 446,400 3.100 2013-07-23
411 2013-07-23 184,000 40,000 0.01 1,637,546,000 517,040 2.810 2013-07-19
412 2013-07-18 144,000 10,000 0.01 1,637,546,000 449,280 3.120 2013-07-16
413 2013-07-15 134,000 -20,000 0.01 1,637,546,000 367,160 2.740 2013-07-11
414 2013-07-12 154,000 -50,000 0.01 1,637,546,000 395,780 2.570 2013-07-10
415 2013-07-11 204,000 -50,000 0.01 1,637,546,000 534,480 2.620 2013-07-09
416 2013-07-10 254,000 20,000 0.02 1,637,546,000 642,620 2.530 2013-07-08
417 2013-07-09 234,000 40,000 0.01 1,637,546,000 592,020 2.530 2013-07-05
418 2013-07-08 194,000 -10,000 0.01 1,637,546,000 504,400 2.600 2013-07-04
419 2013-07-04 204,000 30,000 0.01 1,637,546,000 565,080 2.770 2013-07-02
420 2013-06-25 174,000 -10,000 0.01 1,637,546,000 523,740 3.010 2013-06-21
421 2013-06-20 184,000 -10,000 0.01 1,637,546,000 561,200 3.050 2013-06-18
422 2013-06-18 194,000 20,000 0.01 1,637,546,000 560,660 2.890 2013-06-14
423 2013-06-10 174,000 14,000 0.01 1,637,546,000 535,920 3.080 2013-06-06
424 2013-05-29 160,000 20,000 0.01 1,637,546,000 502,400 3.140 2013-05-27
425 2013-05-28 140,000 -50,000 0.01 1,637,546,000 446,600 3.190 2013-05-24
426 2013-05-27 190,000 -10,000 0.01 1,637,546,000 589,000 3.100 2013-05-23
427 2013-05-24 200,000 70,000 0.01 1,637,546,000 624,000 3.120 2013-05-22
428 2013-05-23 130,000 10,000 0.01 1,637,546,000 431,600 3.320 2013-05-21
429 2013-05-20 120,000 -30,000 0.01 1,637,546,000 384,000 3.200 2013-05-15
430 2013-05-16 150,000 -16,000 0.01 1,637,546,000 453,000 3.020 2013-05-14
431 2013-05-15 166,000 20,000 0.01 1,637,546,000 473,100 2.850 2013-05-13
432 2013-05-14 146,000 -20,000 0.01 1,637,546,000 394,200 2.700 2013-05-10
433 2013-05-13 166,000 16,000 0.01 1,637,546,000 444,880 2.680 2013-05-09
434 2013-05-08 150,000 20,000 0.01 1,637,546,000 405,000 2.700 2013-05-06
435 2013-05-07 130,000 -30,000 0.01 1,637,546,000 341,900 2.630 2013-05-03
436 2013-05-06 160,000 -24,000 0.01 1,637,546,000 424,000 2.650 2013-05-02
437 2013-05-03 184,000 10,000 0.01 1,637,546,000 476,560 2.590 2013-04-30
438 2013-05-02 174,000 44,000 0.01 1,637,546,000 428,040 2.460 2013-04-29
439 2013-04-25 130,000 -16,000 0.01 1,637,546,000 330,200 2.540 2013-04-23
440 2013-04-23 146,000 -20,000 0.01 1,637,546,000 394,200 2.700 2013-04-19
441 2013-04-22 166,000 16,000 0.01 1,637,546,000 438,240 2.640 2013-04-18
442 2013-04-19 150,000 50,000 0.01 1,637,546,000 400,500 2.670 2013-04-17
443 2013-04-16 100,000 -14,000 0.01 1,637,546,000 263,000 2.630 2013-04-12
444 2013-04-15 114,000 -20,000 0.01 1,637,546,000 280,440 2.460 2013-04-11
445 2013-04-11 134,000 20,000 0.01 1,637,546,000 318,920 2.380 2013-04-09
446 2013-04-05 114,000 4,000 0.01 1,637,546,000 253,080 2.220 2013-04-02
447 2013-04-03 110,000 -60,000 0.01 1,637,546,000 262,900 2.390 2013-03-28
448 2013-04-02 170,000 -20,000 0.01 1,637,546,000 414,800 2.440 2013-03-27
449 2013-03-28 190,000 -30,000 0.01 1,637,546,000 469,300 2.470 2013-03-26
450 2013-03-27 220,000 50,000 0.01 1,637,546,000 569,800 2.590 2013-03-25
451 2013-03-26 170,000 -4,000 0.01 1,637,546,000 438,600 2.580 2013-03-22
452 2013-03-22 174,000 -10,000 0.01 1,637,546,000 412,380 2.370 2013-03-20
453 2013-03-21 184,000 -16,000 0.01 1,637,546,000 423,200 2.300 2013-03-19
454 2013-03-19 200,000 -10,000 0.01 1,637,546,000 460,000 2.300 2013-03-15
455 2013-03-18 210,000 -30,000 0.01 1,637,546,000 497,700 2.370 2013-03-14
456 2013-03-15 240,000 40,000 0.01 1,637,546,000 513,600 2.140 2013-03-13
457 2013-03-14 200,000 -10,000 0.01 1,637,546,000 426,000 2.130 2013-03-12
458 2013-03-13 210,000 20,000 0.01 1,637,546,000 462,000 2.200 2013-03-11
459 2013-03-12 190,000 -170,000 0.01 1,637,546,000 418,000 2.200 2013-03-08
460 2013-03-11 360,000 40,000 0.02 1,637,546,000 666,000 1.850 2013-03-07
461 2013-03-08 320,000 80,000 0.02 1,637,546,000 601,600 1.880 2013-03-06
462 2013-03-07 240,000 -30,000 0.01 1,637,546,000 460,800 1.920 2013-03-05
463 2013-03-06 270,000 150,000 0.02 1,637,546,000 480,600 1.780 2013-03-04
464 2013-03-05 120,000 20,000 0.01 1,637,546,000 211,200 1.760 2013-03-01
465 2012-05-17 100,000 -6,000 0.01 1,637,546,000 162,000 1.620 2012-05-15
466 2012-03-12 106,000 -20,000 0.01 1,637,546,000 190,800 1.800 2012-03-08
467 2012-03-09 126,000 20,000 0.01 1,637,546,000 211,680 1.680 2012-03-07

Copyright & disclaimer, Privacy policy

Back to top