CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2019-02-27 580,000 500,000 0.01 6,316,791,836 226,200 0.390 2019-02-25
4 2018-11-21 80,000 -26,000 0.00 6,316,791,836 28,400 0.355 2018-11-19
5 2018-11-20 106,000 10,000 0.00 6,316,791,836 38,160 0.360 2018-11-16
6 2018-11-15 96,000 10,000 0.00 6,316,791,836 36,480 0.380 2018-11-13
7 2018-11-08 86,000 6,000 0.00 6,316,791,836 32,680 0.380 2018-11-06
8 2018-10-25 80,000 -60,000 0.00 6,316,791,836 43,200 0.540 2018-10-23
9 2018-10-05 140,000 8,000 0.00 6,316,791,836 116,200 0.830 2018-10-03
10 2018-09-07 132,000 30,000 0.00 6,316,791,836 132,000 1.000 2018-09-05
11 2018-09-03 102,000 -8,000 0.00 6,316,791,836 104,040 1.020 2018-08-30
12 2018-08-17 110,000 8,000 0.00 6,316,791,836 105,600 0.960 2018-08-15
13 2018-08-10 102,000 -8,000 0.00 6,316,791,836 102,000 1.000 2018-08-08
14 2018-08-09 110,000 8,000 0.00 6,316,791,836 110,000 1.000 2018-08-07
15 2018-06-19 102,000 -34,000 0.00 6,316,791,836 109,140 1.070 2018-06-14
16 2018-05-07 136,000 34,000 0.00 6,316,791,836 161,840 1.190 2018-05-03
17 2018-04-27 102,000 30,000 0.00 6,316,791,836 120,360 1.180 2018-04-25
18 2018-04-25 72,000 8,000 0.00 6,316,791,836 87,120 1.210 2018-04-23
19 2018-04-24 64,000 -8,000 0.00 6,316,791,836 76,800 1.200 2018-04-20
20 2018-04-20 72,000 8,000 0.00 6,316,791,836 85,680 1.190 2018-04-18
21 2018-04-13 64,000 -40,000 0.00 6,316,791,836 82,560 1.290 2018-04-11
22 2018-04-12 104,000 40,000 0.00 6,316,791,836 134,160 1.290 2018-04-10
23 2018-02-09 64,000 -22,000 0.00 6,316,791,836 91,520 1.430 2018-02-07
24 2018-02-07 86,000 22,000 0.00 6,316,791,836 124,700 1.450 2018-02-05
25 2018-01-22 64,000 -2,000 0.00 6,316,791,836 99,840 1.560 2018-01-18
26 2018-01-17 66,000 -2,000 0.00 6,316,791,836 99,660 1.510 2018-01-15
27 2018-01-16 68,000 -8,000 0.00 6,316,791,836 103,360 1.520 2018-01-12
28 2018-01-12 76,000 2,000 0.00 6,316,791,836 117,040 1.540 2018-01-10
29 2017-12-28 74,000 2,000 0.00 6,316,791,836 102,860 1.390 2017-12-22
30 2017-12-19 72,000 -20,000 0.00 6,316,791,836 99,360 1.380 2017-12-15
31 2017-12-18 92,000 -30,000 0.00 6,316,791,836 126,960 1.380 2017-12-14
32 2017-12-11 122,000 30,000 0.00 6,316,791,836 157,380 1.290 2017-12-07
33 2017-11-17 92,000 -16,000 0.00 6,316,791,836 122,360 1.330 2017-11-15
34 2017-11-10 108,000 4,000 0.00 6,316,791,836 142,560 1.320 2017-11-08
35 2017-11-09 104,000 -22,000 0.00 6,316,791,836 139,360 1.340 2017-11-07
36 2017-10-26 126,000 -30,000 0.00 6,316,791,836 149,940 1.190 2017-10-24
37 2017-10-25 156,000 16,000 0.00 6,316,791,836 195,000 1.250 2017-10-23
38 2017-10-19 140,000 -10,000 0.00 6,316,791,836 180,600 1.290 2017-10-17
39 2017-10-18 150,000 18,000 0.00 6,316,791,836 169,500 1.130 2017-10-16
40 2017-10-13 132,000 30,000 0.00 6,316,791,836 145,200 1.100 2017-10-11
41 2017-10-12 102,000 30,000 0.00 6,316,791,836 112,200 1.100 2017-10-10
42 2017-09-26 72,000 -30,000 0.00 6,316,791,836 80,640 1.120 2017-09-22
43 2017-09-22 102,000 -34,000 0.00 6,316,791,836 115,260 1.130 2017-09-20
44 2017-09-15 136,000 34,000 0.00 6,316,791,836 150,960 1.110 2017-09-13
45 2017-09-04 102,000 30,000 0.00 6,316,791,836 113,220 1.110 2017-08-31
46 2017-09-01 72,000 2,000 0.00 6,316,791,836 86,400 1.200 2017-08-30
47 2017-07-18 70,000 -10,000 0.00 6,316,791,836 100,100 1.430 2017-07-14
48 2017-07-14 80,000 10,000 0.00 6,316,791,836 112,000 1.400 2017-07-12
49 2017-07-07 70,000 -2,000 0.00 6,316,791,836 93,800 1.340 2017-07-05
50 2017-07-04 72,000 -2,000 0.00 6,316,791,836 97,920 1.360 2017-06-30
51 2017-06-14 74,000 -2,000 0.00 6,316,791,836 93,980 1.270 2017-06-12
52 2017-06-08 76,000 2,000 0.00 6,316,791,836 98,800 1.300 2017-06-06
53 2017-05-25 74,000 4,000 0.00 6,316,791,836 107,300 1.450 2017-05-23
54 2017-05-16 70,000 -4,000 0.00 6,316,791,836 108,500 1.550 2017-05-12
55 2017-04-25 74,000 4,000 0.00 6,316,791,836 104,340 1.410 2017-04-21
56 2017-04-06 70,000 4,000 0.00 6,316,791,836 108,500 1.550 2017-04-03
57 2017-03-29 66,000 -10,000 0.00 6,316,791,836 121,440 1.840 2017-03-27
58 2017-03-13 76,000 10,000 0.00 6,316,791,836 136,800 1.800 2017-03-09
59 2017-01-20 66,000 2,000 0.00 6,316,791,836 112,200 1.700 2017-01-18
60 2016-12-23 64,000 -4,000 0.00 6,316,791,836 101,120 1.580 2016-12-21
61 2016-12-13 68,000 -46,000 0.00 6,316,791,836 104,040 1.530 2016-12-09
62 2016-12-12 114,000 -30,000 0.00 6,316,791,836 171,000 1.500 2016-12-08
63 2016-12-08 144,000 42,000 0.00 6,316,791,836 230,400 1.600 2016-12-06
64 2016-12-07 102,000 10,000 0.00 6,316,791,836 172,380 1.690 2016-12-05
65 2016-12-06 92,000 12,000 0.00 6,316,791,836 130,640 1.420 2016-12-02
66 2016-12-05 80,000 -66,000 0.00 6,316,791,836 116,800 1.460 2016-12-01
67 2016-11-23 146,000 6,000 0.00 6,316,791,836 303,680 2.080 2016-11-21
68 2016-11-22 140,000 10,000 0.00 6,316,791,836 285,600 2.040 2016-11-18
69 2016-11-15 130,000 50,000 0.00 6,316,791,836 273,000 2.100 2016-11-11
70 2016-11-09 80,000 -30,000 0.00 6,316,791,836 177,600 2.220 2016-11-07
71 2016-11-04 110,000 30,000 0.00 6,316,791,836 232,100 2.110 2016-11-02
72 2016-10-31 80,000 -10,000 0.00 6,316,791,836 178,400 2.230 2016-10-27
73 2016-10-24 90,000 -4,000 0.00 6,316,791,836 207,000 2.300 2016-10-19
74 2016-10-13 94,000 44,000 0.00 6,316,791,836 216,200 2.300 2016-10-11
75 2016-10-11 50,000 -10,000 0.00 6,316,791,836 113,000 2.260 2016-10-06
76 2016-09-22 60,000 4,000 0.00 6,316,791,836 142,800 2.380 2016-09-20
77 2016-09-02 56,000 -10,000 0.00 6,316,791,836 133,840 2.390 2016-08-31
78 2016-08-29 66,000 -20,000 0.00 6,316,791,836 152,460 2.310 2016-08-25
79 2016-08-12 86,000 -10,000 0.00 6,316,791,836 204,680 2.380 2016-08-10
80 2016-06-21 96,000 -4,000 0.00 6,316,791,836 214,080 2.230 2016-06-17
81 2016-06-17 100,000 10,000 0.00 6,316,791,836 213,000 2.130 2016-06-15
82 2016-06-16 90,000 10,000 0.00 6,316,791,836 189,000 2.100 2016-06-14
83 2016-06-10 80,000 16,000 0.00 6,316,791,836 172,000 2.150 2016-06-07
84 2016-06-08 64,000 14,000 0.00 6,316,791,836 136,960 2.140 2016-06-06
85 2016-05-11 50,000 4,000 0.00 6,316,791,836 106,500 2.130 2016-05-09
86 2016-04-21 46,000 -20,000 0.00 6,316,791,836 107,640 2.340 2016-04-19
87 2016-04-18 66,000 -10,000 0.00 6,316,791,836 157,740 2.390 2016-04-14
88 2016-04-01 76,000 10,000 0.00 6,316,791,836 174,040 2.290 2016-03-30
89 2016-03-15 66,000 20,000 0.00 6,316,791,836 149,820 2.270 2016-03-11
90 2016-02-17 46,000 -2,000 0.00 6,316,791,836 92,000 2.000 2016-02-15
91 2016-02-16 48,000 -30,000 0.00 6,316,791,836 89,760 1.870 2016-02-12
92 2016-02-15 78,000 -18,000 0.00 6,316,791,836 155,220 1.990 2016-02-11
93 2016-02-11 96,000 10,000 0.00 6,316,791,836 194,880 2.030 2016-02-04
94 2016-02-05 86,000 10,000 0.00 6,316,791,836 184,040 2.140 2016-02-03
95 2016-01-21 76,000 10,000 0.00 6,316,791,836 163,400 2.150 2016-01-19
96 2016-01-13 66,000 -24,000 0.00 6,316,791,836 141,240 2.140 2016-01-11
97 2015-12-23 90,000 10,000 0.00 6,316,791,836 222,300 2.470 2015-12-21
98 2015-12-22 80,000 -8,000 0.00 6,316,791,836 203,200 2.540 2015-12-18
99 2015-12-21 88,000 8,000 0.00 6,316,791,836 220,000 2.500 2015-12-17
100 2015-12-07 80,000 10,000 0.00 6,316,791,836 196,000 2.450 2015-12-03
101 2015-11-26 70,000 10,000 0.00 6,316,791,836 184,100 2.630 2015-11-24
102 2015-11-18 60,000 -50,000 0.00 6,316,791,836 153,000 2.550 2015-11-16
103 2015-11-17 110,000 30,000 0.00 6,316,791,836 287,100 2.610 2015-11-13
104 2015-11-16 80,000 20,000 0.00 6,316,791,836 207,200 2.590 2015-11-12
105 2015-11-06 60,000 -2,000 0.00 6,316,791,836 165,600 2.760 2015-11-04
106 2015-11-03 62,000 2,000 0.00 6,316,791,836 171,120 2.760 2015-10-30
107 2015-10-19 60,000 44,000 0.00 6,116,791,836 165,600 2.760 2015-10-15
108 2015-10-13 16,000 -20,000 0.00 6,116,791,836 42,720 2.670 2015-10-09
109 2015-09-25 36,000 -30,000 0.00 6,116,791,836 85,680 2.380 2015-09-23
110 2015-09-23 66,000 -16,000 0.00 6,116,791,836 163,020 2.470 2015-09-21
111 2015-09-16 82,000 -4,000 0.00 6,116,791,836 182,040 2.220 2015-09-14
112 2015-09-11 86,000 -6,000 0.00 6,116,791,836 198,660 2.310 2015-09-09
113 2015-09-10 92,000 -88,000 0.00 6,116,791,836 207,000 2.250 2015-09-08
114 2015-09-09 180,000 -40,000 0.00 6,116,791,836 383,400 2.130 2015-09-07
115 2015-09-08 220,000 48,000 0.00 6,116,791,836 473,000 2.150 2015-09-04
116 2015-09-07 172,000 74,000 0.00 6,116,791,836 378,400 2.200 2015-09-02
117 2015-09-04 98,000 42,000 0.00 6,116,791,836 212,660 2.170 2015-09-01
118 2015-09-02 56,000 20,000 0.00 6,116,791,836 142,240 2.540 2015-08-31
119 2015-08-31 36,000 -10,000 0.00 6,116,791,836 90,000 2.500 2015-08-27
120 2015-08-28 46,000 10,000 0.00 6,116,791,836 102,580 2.230 2015-08-26
121 2015-08-21 36,000 20,000 0.00 6,116,791,836 83,880 2.330 2015-08-19
122 2015-07-16 16,000 8,000 0.00 6,116,791,836 41,040 2.565 2015-07-14
123 2015-06-17 8,000 -40,000 0.00 6,116,791,836 22,440 2.805 2015-06-15
124 2015-06-15 48,000 8,000 0.00 6,116,791,836 135,600 2.825 2015-06-11
125 2015-06-09 40,000 -40,000 0.00 6,116,791,836 109,800 2.745 2015-06-05
126 2015-05-28 80,000 -24,000 0.00 6,116,791,836 216,800 2.710 2015-05-26
127 2015-05-27 104,000 24,000 0.00 6,116,791,836 271,960 2.615 2015-05-22
128 2015-05-22 80,000 40,000 0.00 6,116,791,836 216,800 2.710 2015-05-20
129 2015-05-05 40,000 -40,000 0.00 6,116,791,836 109,000 2.725 2015-04-30
130 2015-04-29 80,000 -40,000 0.00 6,116,791,836 222,000 2.775 2015-04-27
131 2015-04-28 120,000 40,000 0.00 6,116,791,836 329,400 2.745 2015-04-24
132 2015-04-21 80,000 80,000 0.00 6,116,791,836 218,400 2.730 2015-04-17
133 2015-03-31 0 -32,000 0.00 6,116,791,836 0 2.075 2015-03-27
134 2015-03-25 32,000 32,000 0.00 6,116,791,836 66,176 2.068 2015-03-23
135 2015-03-02 0 -56,000 0.00 6,116,791,836 0 1.955 2015-02-26
136 2015-02-27 56,000 -40,000 0.00 6,116,791,836 106,008 1.893 2015-02-25
137 2015-02-26 96,000 8,000 0.00 6,116,791,836 173,760 1.810 2015-02-24
138 2015-02-25 88,000 32,000 0.00 6,116,791,836 162,096 1.842 2015-02-23
139 2015-02-17 56,000 24,000 0.00 5,768,328,000 103,600 1.850 2015-02-13
140 2015-02-16 32,000 32,000 0.00 5,768,328,000 58,944 1.842 2015-02-12
141 2015-02-05 0 -80,000 0.00 5,768,328,000 0 2.060 2015-02-03
142 2015-01-26 80,000 40,000 0.00 5,768,328,000 155,200 1.940 2015-01-22
143 2015-01-20 40,000 -32,000 0.00 5,768,328,000 78,000 1.950 2015-01-16
144 2015-01-19 72,000 32,000 0.00 5,768,328,000 139,176 1.933 2015-01-15
145 2015-01-16 40,000 40,000 0.00 5,768,328,000 78,200 1.955 2015-01-14
146 2014-12-15 0 -16,000 0.00 5,768,328,000 0 1.977 2014-12-11
147 2014-12-09 16,000 -40,000 0.00 5,768,328,000 30,560 1.910 2014-12-05
148 2014-12-08 56,000 56,000 0.00 5,768,328,000 107,688 1.923 2014-12-04
149 2014-11-18 0 -40,000 0.00 5,768,328,000 0 1.975 2014-11-14
150 2014-11-14 40,000 40,000 0.00 5,768,328,000 78,080 1.952 2014-11-12
151 2014-11-13 0 -48,000 0.00 5,768,328,000 0 1.990 2014-11-11
152 2014-11-10 48,000 40,000 0.00 5,768,328,000 92,304 1.923 2014-11-06
153 2014-10-29 8,000 8,000 0.00 5,768,328,000 15,856 1.982 2014-10-27
154 2014-10-13 0 -8,000 0.00 5,768,328,000 0 1.750 2014-10-09
155 2014-10-06 8,000 -24,000 0.00 5,768,328,000 13,280 1.660 2014-09-30
156 2014-09-30 32,000 24,000 0.00 5,768,328,000 50,464 1.577 2014-09-26
157 2014-09-25 8,000 8,000 0.00 5,768,328,000 13,536 1.692 2014-09-23
158 2014-09-11 0 -120,000 0.00 5,768,328,000 0 1.690 2014-09-08
159 2014-09-01 120,000 40,000 0.00 5,768,328,000 187,800 1.565 2014-08-28
160 2014-08-28 80,000 -40,000 0.00 5,768,328,000 129,200 1.615 2014-08-26
161 2014-06-26 120,000 -16,000 0.00 5,528,328,000 172,560 1.438 2014-06-24
162 2014-06-25 136,000 8,000 0.00 5,528,328,000 189,448 1.393 2014-06-23
163 2014-06-16 128,000 -8,000 0.00 5,528,328,000 181,504 1.418 2014-06-12
164 2014-06-13 136,000 -8,000 0.00 5,528,328,000 188,088 1.383 2014-06-11
165 2014-06-12 144,000 8,000 0.00 5,528,328,000 188,352 1.308 2014-06-10
166 2014-06-11 136,000 -24,000 0.00 5,528,328,000 178,160 1.310 2014-06-09
167 2014-06-10 160,000 -8,000 0.00 5,528,328,000 207,200 1.295 2014-06-06
168 2014-06-06 168,000 -16,000 0.00 5,528,328,000 205,800 1.225 2014-06-04
169 2014-06-05 184,000 -40,000 0.00 5,528,328,000 230,920 1.255 2014-06-03
170 2014-06-04 224,000 -24,000 0.00 5,528,328,000 276,640 1.235 2014-05-30
171 2014-05-29 248,000 -16,000 0.00 5,528,328,000 288,424 1.163 2014-05-27
172 2014-05-27 264,000 16,000 0.00 5,528,328,000 316,800 1.200 2014-05-23
173 2014-05-26 248,000 -40,000 0.00 5,528,328,000 297,600 1.200 2014-05-22
174 2014-05-21 288,000 -16,000 0.01 5,528,328,000 316,800 1.100 2014-05-19
175 2014-05-20 304,000 16,000 0.01 5,528,328,000 335,008 1.102 2014-05-16
176 2014-05-09 288,000 56,000 0.01 5,528,328,000 311,040 1.080 2014-05-07
177 2014-05-08 232,000 24,000 0.00 5,528,328,000 269,816 1.163 2014-05-05
178 2014-05-02 208,000 24,000 0.00 5,528,328,000 232,960 1.120 2014-04-29
179 2014-04-28 184,000 40,000 0.00 5,528,328,000 216,200 1.175 2014-04-24
180 2014-04-24 144,000 8,000 0.00 5,528,328,000 176,400 1.225 2014-04-22
181 2014-04-22 136,000 -240,000 0.00 5,528,328,000 163,200 1.200 2014-04-16
182 2014-04-17 376,000 40,000 0.01 5,528,328,000 418,112 1.112 2014-04-15
183 2014-04-16 336,000 16,000 0.01 5,528,328,000 355,488 1.058 2014-04-14
184 2014-04-15 320,000 152,000 0.01 5,528,328,000 372,160 1.163 2014-04-11
185 2014-04-14 168,000 -16,000 0.00 5,528,328,000 220,416 1.312 2014-04-10
186 2014-04-11 184,000 96,000 0.00 5,528,328,000 238,280 1.295 2014-04-09
187 2014-04-10 88,000 8,000 0.00 5,528,328,000 121,264 1.378 2014-04-08
188 2014-04-08 80,000 -16,000 0.00 5,528,328,000 116,960 1.462 2014-04-04
189 2014-04-07 96,000 -24,000 0.00 5,528,328,000 138,912 1.447 2014-04-03
190 2014-04-04 120,000 -16,000 0.00 5,528,328,000 183,360 1.528 2014-04-02
191 2014-04-03 136,000 16,000 0.00 5,528,328,000 206,720 1.520 2014-04-01
192 2014-03-31 120,000 8,000 0.00 5,528,328,000 182,760 1.523 2014-03-27
193 2014-03-27 112,000 8,000 0.00 5,528,328,000 173,936 1.553 2014-03-25
194 2014-03-24 104,000 16,000 0.00 5,528,328,000 142,480 1.370 2014-03-20
195 2014-03-20 88,000 -40,000 0.00 5,528,328,000 131,296 1.492 2014-03-18
196 2014-03-19 128,000 -40,000 0.00 5,528,328,000 188,160 1.470 2014-03-17
197 2014-03-18 168,000 8,000 0.00 5,528,328,000 240,240 1.430 2014-03-14
198 2014-03-14 160,000 -160,000 0.00 5,528,328,000 244,000 1.525 2014-03-12
199 2014-03-13 320,000 120,000 0.01 5,528,328,000 484,160 1.513 2014-03-11
200 2014-03-12 200,000 -24,000 0.00 5,528,328,000 307,600 1.538 2014-03-10
201 2014-03-11 224,000 -32,000 0.00 5,528,328,000 348,992 1.558 2014-03-07
202 2014-03-06 256,000 -8,000 0.00 5,528,328,000 381,952 1.492 2014-03-04
203 2014-03-05 264,000 -16,000 0.00 5,528,328,000 391,248 1.482 2014-03-03
204 2014-03-03 280,000 -8,000 0.01 5,528,328,000 420,000 1.500 2014-02-27
205 2014-02-28 288,000 32,000 0.01 5,528,328,000 414,720 1.440 2014-02-26
206 2014-02-27 256,000 80,000 0.00 5,528,328,000 369,920 1.445 2014-02-25
207 2014-02-26 176,000 16,000 0.00 5,528,328,000 259,600 1.475 2014-02-24
208 2014-02-25 160,000 -16,000 0.00 5,528,328,000 229,600 1.435 2014-02-21
209 2014-02-21 176,000 16,000 0.00 5,528,328,000 246,400 1.400 2014-02-19
210 2014-02-19 160,000 -32,000 0.00 5,528,328,000 229,600 1.435 2014-02-17
211 2014-02-18 192,000 -72,000 0.00 5,528,328,000 256,320 1.335 2014-02-14
212 2014-02-12 264,000 -32,000 0.00 5,528,328,000 323,400 1.225 2014-02-10
213 2014-02-07 296,000 16,000 0.01 5,528,328,000 342,768 1.158 2014-02-05
214 2014-02-05 280,000 -80,000 0.01 5,528,328,000 336,560 1.202 2014-01-29
215 2014-02-04 360,000 -24,000 0.01 5,528,328,000 419,400 1.165 2014-01-28
216 2014-01-28 384,000 -80,000 0.01 5,528,328,000 417,408 1.087 2014-01-24
217 2014-01-27 464,000 64,000 0.01 5,528,328,000 505,760 1.090 2014-01-23
218 2014-01-24 400,000 8,000 0.01 5,528,328,000 446,000 1.115 2014-01-22
219 2014-01-23 392,000 40,000 0.01 5,528,328,000 444,920 1.135 2014-01-21
220 2014-01-22 352,000 -48,000 0.01 5,528,328,000 410,080 1.165 2014-01-20
221 2014-01-21 400,000 104,000 0.01 5,528,328,000 464,000 1.160 2014-01-17
222 2014-01-20 296,000 -96,000 0.01 5,528,328,000 330,040 1.115 2014-01-16
223 2014-01-17 392,000 -8,000 0.01 5,528,328,000 451,976 1.153 2014-01-15
224 2014-01-15 400,000 128,000 0.01 5,528,328,000 476,000 1.190 2014-01-13
225 2014-01-13 272,000 -40,000 0.00 5,528,328,000 320,416 1.178 2014-01-09
226 2014-01-10 312,000 8,000 0.01 5,528,328,000 347,880 1.115 2014-01-08
227 2014-01-09 304,000 56,000 0.01 5,528,328,000 321,632 1.058 2014-01-07
228 2014-01-08 248,000 -16,000 0.00 5,528,328,000 279,000 1.125 2014-01-06
229 2014-01-07 264,000 40,000 0.00 5,528,328,000 309,672 1.173 2014-01-03
230 2014-01-06 224,000 -144,000 0.00 5,528,328,000 267,680 1.195 2014-01-02
231 2014-01-03 368,000 -16,000 0.01 5,528,328,000 353,280 0.960 2013-12-30
232 2013-12-30 384,000 -120,000 0.01 5,528,328,000 323,328 0.842 2013-12-23
233 2013-12-27 504,000 16,000 0.01 5,528,328,000 394,632 0.783 2013-12-20
234 2013-12-23 488,000 -456,000 0.01 5,528,328,000 423,584 0.868 2013-12-19
235 2013-12-20 944,000 576,000 0.02 5,528,328,000 893,968 0.947 2013-12-18
236 2013-12-19 368,000 24,000 0.01 5,528,328,000 344,080 0.935 2013-12-17
237 2013-12-18 344,000 -624,000 0.01 5,528,328,000 335,400 0.975 2013-12-16
238 2013-12-17 968,000 760,000 0.02 5,528,328,000 909,920 0.940 2013-12-13
239 2013-12-16 208,000 64,000 0.00 5,528,328,000 201,760 0.970 2013-12-12
240 2013-12-13 144,000 -288,000 0.00 5,528,328,000 144,720 1.005 2013-12-11
241 2013-12-10 432,000 -64,000 0.01 5,528,328,000 383,184 0.887 2013-12-06
242 2013-12-09 496,000 -200,000 0.01 5,528,328,000 412,672 0.832 2013-12-05
243 2013-12-06 696,000 40,000 0.01 5,528,328,000 515,040 0.740 2013-12-04
244 2013-12-05 656,000 24,000 0.01 5,528,328,000 492,000 0.750 2013-12-03
245 2013-12-04 632,000 -416,000 0.01 5,528,328,000 472,736 0.748 2013-12-02
246 2013-12-03 1,048,000 760,000 0.02 5,528,328,000 783,904 0.748 2013-11-29
247 2013-12-02 288,000 -712,000 0.01 5,528,328,000 216,000 0.750 2013-11-28
248 2013-11-29 1,000,000 712,000 0.02 5,528,328,000 723,000 0.723 2013-11-27
249 2013-11-27 288,000 -200,000 0.01 5,528,328,000 184,896 0.642 2013-11-25
250 2013-11-25 488,000 -680,000 0.01 5,528,328,000 312,320 0.640 2013-11-21
251 2013-11-22 1,168,000 -240,000 0.02 5,528,328,000 768,544 0.658 2013-11-20
252 2013-11-21 1,408,000 -88,000 0.03 5,528,328,000 849,024 0.603 2013-11-19
253 2013-11-20 1,496,000 200,000 0.03 5,528,328,000 867,680 0.580 2013-11-18
254 2013-11-19 1,296,000 40,000 0.02 5,528,328,000 732,240 0.565 2013-11-15
255 2013-11-18 1,256,000 -120,000 0.02 5,528,328,000 705,872 0.562 2013-11-14
256 2013-11-15 1,376,000 320,000 0.02 5,528,328,000 733,408 0.533 2013-11-13
257 2013-11-14 1,056,000 848,000 0.02 5,528,328,000 604,032 0.572 2013-11-12
258 2013-11-13 208,000 -96,000 0.00 5,528,328,000 121,680 0.585 2013-11-11
259 2013-11-12 304,000 136,000 0.01 5,528,328,000 170,848 0.562 2013-11-08
260 2013-11-08 168,000 -920,000 0.00 5,528,328,000 101,640 0.605 2013-11-06
261 2013-11-07 1,088,000 904,000 0.02 5,528,328,000 607,104 0.558 2013-11-05
262 2013-11-06 184,000 80,000 0.00 5,528,328,000 103,960 0.565 2013-11-04
263 2013-11-05 104,000 -48,000 0.00 5,528,328,000 50,960 0.490 2013-11-01
264 2013-11-04 152,000 24,000 0.00 5,528,328,000 70,376 0.463 2013-10-31
265 2013-10-31 128,000 -104,000 0.00 5,528,328,000 55,424 0.433 2013-10-29
266 2013-10-29 232,000 -720,000 0.00 5,528,328,000 110,200 0.475 2013-10-25
267 2013-10-25 952,000 24,000 0.02 5,528,328,000 414,120 0.435 2013-10-23
268 2013-10-22 928,000 -1,120,000 0.02 5,440,000,000 392,544 0.423 2013-10-18
269 2013-10-21 2,048,000 528,000 0.04 5,440,000,000 870,400 0.425 2013-10-17
270 2013-10-18 1,520,000 392,000 0.03 5,440,000,000 630,800 0.415 2013-10-16
271 2013-10-11 1,128,000 200,000 0.02 5,440,000,000 423,000 0.375 2013-10-09
272 2013-10-10 928,000 120,000 0.02 5,440,000,000 338,720 0.365 2013-10-08
273 2013-10-09 808,000 400,000 0.01 5,440,000,000 298,960 0.370 2013-10-07
274 2013-10-08 408,000 -48,000 0.01 5,440,000,000 146,880 0.360 2013-10-04
275 2013-10-07 456,000 280,000 0.01 5,440,000,000 157,320 0.345 2013-10-03
276 2013-09-30 176,000 -16,000 0.00 5,440,000,000 56,320 0.320 2013-09-26
277 2013-09-27 192,000 0.00 5,440,000,000 63,936 0.333 2013-09-25

Copyright & disclaimer, Privacy policy

Back to top