CT Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-09-13 | 0.340 | 2021-09-09 | |||||
| 2 | 2021-09-10 | 0.340 | 2021-09-08 | |||||
| 3 | 2020-06-01 | 0 | -190,000 | 0.00 | 6,316,791,836 | 0 | 0.340 | 2020-05-28 |
| 4 | 2020-05-27 | 190,000 | -224,000 | 0.00 | 6,316,791,836 | 64,600 | 0.340 | 2020-05-25 |
| 5 | 2019-12-11 | 414,000 | -30,000 | 0.01 | 6,316,791,836 | 140,760 | 0.340 | 2019-12-09 |
| 6 | 2019-03-25 | 444,000 | 30,000 | 0.01 | 6,316,791,836 | 155,400 | 0.350 | 2019-03-21 |
| 7 | 2019-02-28 | 414,000 | 50,000 | 0.01 | 6,316,791,836 | 165,600 | 0.400 | 2019-02-26 |
| 8 | 2019-02-08 | 364,000 | 46,000 | 0.01 | 6,316,791,836 | 140,140 | 0.385 | 2019-01-31 |
| 9 | 2018-11-06 | 318,000 | -100,000 | 0.01 | 6,316,791,836 | 114,480 | 0.360 | 2018-11-02 |
| 10 | 2018-11-05 | 418,000 | -100,000 | 0.01 | 6,316,791,836 | 152,570 | 0.365 | 2018-11-01 |
| 11 | 2018-11-02 | 518,000 | -100,000 | 0.01 | 6,316,791,836 | 183,890 | 0.355 | 2018-10-31 |
| 12 | 2018-11-01 | 618,000 | 288,000 | 0.01 | 6,316,791,836 | 219,390 | 0.355 | 2018-10-30 |
| 13 | 2018-10-26 | 330,000 | 10,000 | 0.01 | 6,316,791,836 | 141,900 | 0.430 | 2018-10-24 |
| 14 | 2018-10-24 | 320,000 | 50,000 | 0.01 | 6,316,791,836 | 208,000 | 0.650 | 2018-10-22 |
| 15 | 2018-10-05 | 270,000 | 50,000 | 0.00 | 6,316,791,836 | 224,100 | 0.830 | 2018-10-03 |
| 16 | 2018-09-27 | 220,000 | 50,000 | 0.00 | 6,316,791,836 | 198,000 | 0.900 | 2018-09-24 |
| 17 | 2018-09-05 | 170,000 | -26,000 | 0.00 | 6,316,791,836 | 176,800 | 1.040 | 2018-09-03 |
| 18 | 2018-09-03 | 196,000 | -50,000 | 0.00 | 6,316,791,836 | 199,920 | 1.020 | 2018-08-30 |
| 19 | 2018-08-31 | 246,000 | -50,000 | 0.00 | 6,316,791,836 | 246,000 | 1.000 | 2018-08-29 |
| 20 | 2018-08-29 | 296,000 | -50,000 | 0.00 | 6,316,791,836 | 260,480 | 0.880 | 2018-08-27 |
| 21 | 2018-08-27 | 346,000 | 50,000 | 0.01 | 6,316,791,836 | 297,560 | 0.860 | 2018-08-23 |
| 22 | 2018-08-20 | 296,000 | 50,000 | 0.00 | 6,316,791,836 | 275,280 | 0.930 | 2018-08-16 |
| 23 | 2018-08-15 | 246,000 | 50,000 | 0.00 | 6,316,791,836 | 243,540 | 0.990 | 2018-08-13 |
| 24 | 2018-08-10 | 196,000 | -40,000 | 0.00 | 6,316,791,836 | 196,000 | 1.000 | 2018-08-08 |
| 25 | 2018-08-09 | 236,000 | -50,000 | 0.00 | 6,316,791,836 | 236,000 | 1.000 | 2018-08-07 |
| 26 | 2018-08-08 | 286,000 | 50,000 | 0.00 | 6,316,791,836 | 280,280 | 0.980 | 2018-08-06 |
| 27 | 2018-08-06 | 236,000 | -50,000 | 0.00 | 6,316,791,836 | 233,640 | 0.990 | 2018-08-02 |
| 28 | 2018-08-02 | 286,000 | 50,000 | 0.00 | 6,316,791,836 | 280,280 | 0.980 | 2018-07-31 |
| 29 | 2018-05-24 | 236,000 | -50,000 | 0.00 | 6,316,791,836 | 271,400 | 1.150 | 2018-05-21 |
| 30 | 2018-05-17 | 286,000 | 50,000 | 0.00 | 6,316,791,836 | 326,040 | 1.140 | 2018-05-15 |
| 31 | 2018-05-16 | 236,000 | -50,000 | 0.00 | 6,316,791,836 | 273,760 | 1.160 | 2018-05-14 |
| 32 | 2018-05-14 | 286,000 | 50,000 | 0.00 | 6,316,791,836 | 323,180 | 1.130 | 2018-05-10 |
| 33 | 2018-05-08 | 236,000 | -14,000 | 0.00 | 6,316,791,836 | 276,120 | 1.170 | 2018-05-04 |
| 34 | 2018-04-24 | 250,000 | 50,000 | 0.00 | 6,316,791,836 | 300,000 | 1.200 | 2018-04-20 |
| 35 | 2018-03-06 | 200,000 | -50,000 | 0.00 | 6,316,791,836 | 282,000 | 1.410 | 2018-03-02 |
| 36 | 2018-02-14 | 250,000 | -40,000 | 0.00 | 6,316,791,836 | 347,500 | 1.390 | 2018-02-12 |
| 37 | 2018-02-07 | 290,000 | -20,000 | 0.00 | 6,316,791,836 | 420,500 | 1.450 | 2018-02-05 |
| 38 | 2018-02-02 | 310,000 | 30,000 | 0.00 | 6,316,791,836 | 471,200 | 1.520 | 2018-01-31 |
| 39 | 2018-01-25 | 280,000 | -50,000 | 0.00 | 6,316,791,836 | 442,400 | 1.580 | 2018-01-23 |
| 40 | 2018-01-23 | 330,000 | -30,000 | 0.01 | 6,316,791,836 | 518,100 | 1.570 | 2018-01-19 |
| 41 | 2018-01-12 | 360,000 | -20,000 | 0.01 | 6,316,791,836 | 554,400 | 1.540 | 2018-01-10 |
| 42 | 2017-12-13 | 380,000 | -12,000 | 0.01 | 6,316,791,836 | 497,800 | 1.310 | 2017-12-11 |
| 43 | 2017-12-08 | 392,000 | -20,000 | 0.01 | 6,316,791,836 | 513,520 | 1.310 | 2017-12-06 |
| 44 | 2017-12-07 | 412,000 | -20,000 | 0.01 | 6,316,791,836 | 547,960 | 1.330 | 2017-12-05 |
| 45 | 2017-11-17 | 432,000 | -300,000 | 0.01 | 6,316,791,836 | 574,560 | 1.330 | 2017-11-15 |
| 46 | 2017-11-16 | 732,000 | -10,000 | 0.01 | 6,316,791,836 | 951,600 | 1.300 | 2017-11-14 |
| 47 | 2017-11-15 | 742,000 | -4,000 | 0.01 | 6,316,791,836 | 964,600 | 1.300 | 2017-11-13 |
| 48 | 2017-11-08 | 746,000 | -6,000 | 0.01 | 6,316,791,836 | 917,580 | 1.230 | 2017-11-06 |
| 49 | 2017-11-07 | 752,000 | 10,000 | 0.01 | 6,316,791,836 | 879,840 | 1.170 | 2017-11-03 |
| 50 | 2017-10-27 | 742,000 | 100,000 | 0.01 | 6,316,791,836 | 905,240 | 1.220 | 2017-10-25 |
| 51 | 2017-10-25 | 642,000 | 10,000 | 0.01 | 6,316,791,836 | 802,500 | 1.250 | 2017-10-23 |
| 52 | 2017-10-23 | 632,000 | 10,000 | 0.01 | 6,316,791,836 | 771,040 | 1.220 | 2017-10-19 |
| 53 | 2017-10-20 | 622,000 | 220,000 | 0.01 | 6,316,791,836 | 789,940 | 1.270 | 2017-10-18 |
| 54 | 2017-10-19 | 402,000 | -32,000 | 0.01 | 6,316,791,836 | 518,580 | 1.290 | 2017-10-17 |
| 55 | 2017-10-18 | 434,000 | 160,000 | 0.01 | 6,316,791,836 | 490,420 | 1.130 | 2017-10-16 |
| 56 | 2017-10-17 | 274,000 | 60,000 | 0.00 | 6,316,791,836 | 306,880 | 1.120 | 2017-10-13 |
| 57 | 2017-10-09 | 214,000 | 4,000 | 0.00 | 6,316,791,836 | 237,540 | 1.110 | 2017-10-04 |
| 58 | 2017-09-12 | 210,000 | -26,000 | 0.00 | 6,316,791,836 | 235,200 | 1.120 | 2017-09-08 |
| 59 | 2017-09-07 | 236,000 | 44,000 | 0.00 | 6,316,791,836 | 254,880 | 1.080 | 2017-09-05 |
| 60 | 2017-08-31 | 192,000 | 4,000 | 0.00 | 6,316,791,836 | 240,000 | 1.250 | 2017-08-29 |
| 61 | 2017-08-15 | 188,000 | -100,000 | 0.00 | 6,316,791,836 | 265,080 | 1.410 | 2017-08-11 |
| 62 | 2017-08-11 | 288,000 | -56,000 | 0.00 | 6,316,791,836 | 403,200 | 1.400 | 2017-08-09 |
| 63 | 2017-06-15 | 344,000 | 6,000 | 0.01 | 6,316,791,836 | 426,560 | 1.240 | 2017-06-13 |
| 64 | 2017-06-08 | 338,000 | -26,000 | 0.01 | 6,316,791,836 | 439,400 | 1.300 | 2017-06-06 |
| 65 | 2017-05-25 | 364,000 | 10,000 | 0.01 | 6,316,791,836 | 527,800 | 1.450 | 2017-05-23 |
| 66 | 2017-04-24 | 354,000 | 24,000 | 0.01 | 6,316,791,836 | 523,920 | 1.480 | 2017-04-20 |
| 67 | 2017-04-21 | 330,000 | 20,000 | 0.01 | 6,316,791,836 | 495,000 | 1.500 | 2017-04-19 |
| 68 | 2017-04-11 | 310,000 | 18,000 | 0.00 | 6,316,791,836 | 468,100 | 1.510 | 2017-04-07 |
| 69 | 2017-04-07 | 292,000 | 12,000 | 0.00 | 6,316,791,836 | 438,000 | 1.500 | 2017-04-05 |
| 70 | 2017-04-06 | 280,000 | 4,000 | 0.00 | 6,316,791,836 | 434,000 | 1.550 | 2017-04-03 |
| 71 | 2017-04-05 | 276,000 | 30,000 | 0.00 | 6,316,791,836 | 455,400 | 1.650 | 2017-03-31 |
| 72 | 2017-01-23 | 246,000 | -4,000 | 0.00 | 6,316,791,836 | 418,200 | 1.700 | 2017-01-19 |
| 73 | 2017-01-13 | 250,000 | -16,000 | 0.00 | 6,316,791,836 | 420,000 | 1.680 | 2017-01-11 |
| 74 | 2017-01-12 | 266,000 | -1,200,000 | 0.00 | 6,316,791,836 | 438,900 | 1.650 | 2017-01-10 |
| 75 | 2017-01-11 | 1,466,000 | 300,000 | 0.02 | 6,316,791,836 | 2,404,240 | 1.640 | 2017-01-09 |
| 76 | 2017-01-09 | 1,166,000 | 872,000 | 0.02 | 6,316,791,836 | 1,877,260 | 1.610 | 2017-01-05 |
| 77 | 2017-01-05 | 294,000 | 32,000 | 0.00 | 6,316,791,836 | 449,820 | 1.530 | 2017-01-03 |
| 78 | 2017-01-04 | 262,000 | -28,000 | 0.00 | 6,316,791,836 | 408,720 | 1.560 | 2016-12-30 |
| 79 | 2017-01-03 | 290,000 | 28,000 | 0.00 | 6,316,791,836 | 437,900 | 1.510 | 2016-12-29 |
| 80 | 2016-12-22 | 262,000 | -80,000 | 0.00 | 6,316,791,836 | 406,100 | 1.550 | 2016-12-20 |
| 81 | 2016-12-21 | 342,000 | -10,000 | 0.01 | 6,316,791,836 | 513,000 | 1.500 | 2016-12-19 |
| 82 | 2016-12-20 | 352,000 | -92,000 | 0.01 | 6,316,791,836 | 545,600 | 1.550 | 2016-12-16 |
| 83 | 2016-12-19 | 444,000 | 72,000 | 0.01 | 6,316,791,836 | 643,800 | 1.450 | 2016-12-15 |
| 84 | 2016-12-16 | 372,000 | -36,000 | 0.01 | 6,316,791,836 | 561,720 | 1.510 | 2016-12-14 |
| 85 | 2016-12-14 | 408,000 | 36,000 | 0.01 | 6,316,791,836 | 612,000 | 1.500 | 2016-12-12 |
| 86 | 2016-12-13 | 372,000 | -36,000 | 0.01 | 6,316,791,836 | 569,160 | 1.530 | 2016-12-09 |
| 87 | 2016-12-09 | 408,000 | -10,000 | 0.01 | 6,316,791,836 | 636,480 | 1.560 | 2016-12-07 |
| 88 | 2016-12-08 | 418,000 | 46,000 | 0.01 | 6,316,791,836 | 668,800 | 1.600 | 2016-12-06 |
| 89 | 2016-12-07 | 372,000 | 100,000 | 0.01 | 6,316,791,836 | 628,680 | 1.690 | 2016-12-05 |
| 90 | 2016-12-06 | 272,000 | 40,000 | 0.00 | 6,316,791,836 | 386,240 | 1.420 | 2016-12-02 |
| 91 | 2016-12-05 | 232,000 | 10,000 | 0.00 | 6,316,791,836 | 338,720 | 1.460 | 2016-12-01 |
| 92 | 2016-11-04 | 222,000 | 18,000 | 0.00 | 6,316,791,836 | 468,420 | 2.110 | 2016-11-02 |
| 93 | 2016-09-28 | 204,000 | 32,000 | 0.00 | 6,316,791,836 | 461,040 | 2.260 | 2016-09-26 |
| 94 | 2016-09-21 | 172,000 | 50,000 | 0.00 | 6,316,791,836 | 428,280 | 2.490 | 2016-09-19 |
| 95 | 2016-09-20 | 122,000 | 50,000 | 0.00 | 6,316,791,836 | 313,540 | 2.570 | 2016-09-15 |
| 96 | 2016-08-26 | 72,000 | 12,000 | 0.00 | 6,316,791,836 | 168,480 | 2.340 | 2016-08-24 |
| 97 | 2016-04-07 | 60,000 | -40,000 | 0.00 | 6,316,791,836 | 132,600 | 2.210 | 2016-04-05 |
| 98 | 2016-04-05 | 100,000 | 40,000 | 0.00 | 6,316,791,836 | 228,000 | 2.280 | 2016-03-31 |
| 99 | 2015-12-07 | 60,000 | -4,000 | 0.00 | 6,316,791,836 | 147,000 | 2.450 | 2015-12-03 |
| 100 | 2015-11-20 | 64,000 | 4,000 | 0.00 | 6,316,791,836 | 164,480 | 2.570 | 2015-11-18 |
| 101 | 2015-10-30 | 60,000 | -6,000 | 0.00 | 6,316,791,836 | 168,000 | 2.800 | 2015-10-28 |
| 102 | 2015-10-22 | 66,000 | 6,000 | 0.00 | 6,116,791,836 | 183,480 | 2.780 | 2015-10-19 |
| 103 | 2015-10-20 | 60,000 | 30,000 | 0.00 | 6,116,791,836 | 163,800 | 2.730 | 2015-10-16 |
| 104 | 2015-10-19 | 30,000 | -2,000 | 0.00 | 6,116,791,836 | 82,800 | 2.760 | 2015-10-15 |
| 105 | 2015-10-15 | 32,000 | -4,000 | 0.00 | 6,116,791,836 | 86,080 | 2.690 | 2015-10-13 |
| 106 | 2015-10-13 | 36,000 | 20,000 | 0.00 | 6,116,791,836 | 96,120 | 2.670 | 2015-10-09 |
| 107 | 2015-10-09 | 16,000 | 4,000 | 0.00 | 6,116,791,836 | 43,200 | 2.700 | 2015-10-07 |
| 108 | 2015-10-07 | 12,000 | -4,000 | 0.00 | 6,116,791,836 | 31,200 | 2.600 | 2015-10-05 |
| 109 | 2015-09-23 | 16,000 | 6,000 | 0.00 | 6,116,791,836 | 39,520 | 2.470 | 2015-09-21 |
| 110 | 2015-09-22 | 10,000 | -4,000 | 0.00 | 6,116,791,836 | 24,000 | 2.400 | 2015-09-18 |
| 111 | 2015-09-07 | 14,000 | 4,000 | 0.00 | 6,116,791,836 | 30,800 | 2.200 | 2015-09-02 |
| 112 | 2015-08-31 | 10,000 | -4,000 | 0.00 | 6,116,791,836 | 25,000 | 2.500 | 2015-08-27 |
| 113 | 2015-08-25 | 14,000 | -10,000 | 0.00 | 6,116,791,836 | 31,500 | 2.250 | 2015-08-21 |
| 114 | 2015-08-24 | 24,000 | 4,000 | 0.00 | 6,116,791,836 | 54,480 | 2.270 | 2015-08-20 |
| 115 | 2015-08-07 | 20,000 | 20,000 | 0.00 | 6,116,791,836 | 55,800 | 2.790 | 2015-08-05 |
| 116 | 2015-07-03 | 0 | -80,000 | 0.00 | 6,116,791,836 | 0 | 2.580 | 2015-06-30 |
| 117 | 2015-06-25 | 80,000 | 80,000 | 0.00 | 6,116,791,836 | 223,200 | 2.790 | 2015-06-23 |
| 118 | 2014-12-04 | 0 | -40,000 | 0.00 | 5,768,328,000 | 0 | 1.997 | 2014-12-02 |
| 119 | 2014-12-03 | 40,000 | 40,000 | 0.00 | 5,768,328,000 | 74,880 | 1.872 | 2014-12-01 |
| 120 | 2014-10-24 | 0 | -824,000 | 0.00 | 5,768,328,000 | 0 | 1.832 | 2014-10-22 |
| 121 | 2014-10-23 | 824,000 | 800,000 | 0.01 | 5,768,328,000 | 1,477,432 | 1.793 | 2014-10-21 |
| 122 | 2014-10-15 | 24,000 | -400,000 | 0.00 | 5,768,328,000 | 41,208 | 1.717 | 2014-10-13 |
| 123 | 2014-10-10 | 424,000 | 400,000 | 0.01 | 5,768,328,000 | 747,512 | 1.763 | 2014-10-08 |
| 124 | 2014-10-09 | 24,000 | 24,000 | 0.00 | 5,768,328,000 | 42,000 | 1.750 | 2014-10-07 |
| 125 | 2014-09-25 | 0 | -16,000 | 0.00 | 5,768,328,000 | 0 | 1.692 | 2014-09-23 |
| 126 | 2014-09-18 | 16,000 | 8,000 | 0.00 | 5,768,328,000 | 27,600 | 1.725 | 2014-09-16 |
| 127 | 2014-09-11 | 8,000 | 8,000 | 0.00 | 5,768,328,000 | 13,520 | 1.690 | 2014-09-08 |
| 128 | 2014-06-23 | 0 | -4,320,000 | 0.00 | 5,528,328,000 | 0 | 1.398 | 2014-06-19 |
| 129 | 2014-06-18 | 4,320,000 | 1,760,000 | 0.08 | 5,528,328,000 | 6,091,200 | 1.410 | 2014-06-16 |
| 130 | 2014-06-17 | 2,560,000 | 312,000 | 0.05 | 5,528,328,000 | 3,604,480 | 1.408 | 2014-06-13 |
| 131 | 2014-06-16 | 2,248,000 | 2,200,000 | 0.04 | 5,528,328,000 | 3,187,664 | 1.418 | 2014-06-12 |
| 132 | 2014-06-13 | 48,000 | 48,000 | 0.00 | 5,528,328,000 | 66,384 | 1.383 | 2014-06-11 |
| 133 | 2014-06-04 | 0 | -120,000 | 0.00 | 5,528,328,000 | 0 | 1.235 | 2014-05-30 |
| 134 | 2014-05-14 | 120,000 | -80,000 | 0.00 | 5,528,328,000 | 131,640 | 1.097 | 2014-05-12 |
| 135 | 2014-05-12 | 200,000 | 80,000 | 0.00 | 5,528,328,000 | 205,000 | 1.025 | 2014-05-08 |
| 136 | 2014-05-07 | 120,000 | -200,000 | 0.00 | 5,528,328,000 | 145,800 | 1.215 | 2014-05-02 |
| 137 | 2014-04-29 | 320,000 | 200,000 | 0.01 | 5,528,328,000 | 368,000 | 1.150 | 2014-04-25 |
| 138 | 2014-04-24 | 120,000 | 120,000 | 0.00 | 5,528,328,000 | 147,000 | 1.225 | 2014-04-22 |
| 139 | 2014-04-23 | 0 | -48,000 | 0.00 | 5,528,328,000 | 0 | 1.260 | 2014-04-17 |
| 140 | 2014-04-22 | 48,000 | -152,000 | 0.00 | 5,528,328,000 | 57,600 | 1.200 | 2014-04-16 |
| 141 | 2014-04-17 | 200,000 | 200,000 | 0.00 | 5,528,328,000 | 222,400 | 1.112 | 2014-04-15 |
| 142 | 2014-04-11 | 0 | -24,000 | 0.00 | 5,528,328,000 | 0 | 1.295 | 2014-04-09 |
| 143 | 2014-04-01 | 24,000 | 8,000 | 0.00 | 5,528,328,000 | 37,152 | 1.548 | 2014-03-28 |
| 144 | 2014-03-31 | 16,000 | -32,000 | 0.00 | 5,528,328,000 | 24,368 | 1.523 | 2014-03-27 |
| 145 | 2014-03-28 | 48,000 | -24,000 | 0.00 | 5,528,328,000 | 72,624 | 1.513 | 2014-03-26 |
| 146 | 2014-03-27 | 72,000 | -32,000 | 0.00 | 5,528,328,000 | 111,816 | 1.553 | 2014-03-25 |
| 147 | 2014-03-26 | 104,000 | -40,000 | 0.00 | 5,528,328,000 | 171,392 | 1.648 | 2014-03-24 |
| 148 | 2014-03-25 | 144,000 | 64,000 | 0.00 | 5,528,328,000 | 215,280 | 1.495 | 2014-03-21 |
| 149 | 2014-03-20 | 80,000 | 32,000 | 0.00 | 5,528,328,000 | 119,360 | 1.492 | 2014-03-18 |
| 150 | 2014-03-10 | 48,000 | -32,000 | 0.00 | 5,528,328,000 | 76,656 | 1.597 | 2014-03-06 |
| 151 | 2014-03-07 | 80,000 | -80,000 | 0.00 | 5,528,328,000 | 121,040 | 1.513 | 2014-03-05 |
| 152 | 2014-03-05 | 160,000 | 96,000 | 0.00 | 5,528,328,000 | 237,120 | 1.482 | 2014-03-03 |
| 153 | 2014-03-04 | 64,000 | 16,000 | 0.00 | 5,528,328,000 | 97,280 | 1.520 | 2014-02-28 |
| 154 | 2014-03-03 | 48,000 | 16,000 | 0.00 | 5,528,328,000 | 72,000 | 1.500 | 2014-02-27 |
| 155 | 2014-01-17 | 32,000 | 32,000 | 0.00 | 5,528,328,000 | 36,896 | 1.153 | 2014-01-15 |
| 156 | 2014-01-16 | 0 | -24,000 | 0.00 | 5,528,328,000 | 0 | 1.200 | 2014-01-14 |
| 157 | 2014-01-13 | 24,000 | 24,000 | 0.00 | 5,528,328,000 | 28,272 | 1.178 | 2014-01-09 |
| 158 | 2014-01-08 | 0 | -120,000 | 0.00 | 5,528,328,000 | 0 | 1.125 | 2014-01-06 |
| 159 | 2014-01-07 | 120,000 | 120,000 | 0.00 | 5,528,328,000 | 140,760 | 1.173 | 2014-01-03 |
| 160 | 2014-01-06 | 0 | -40,000 | 0.00 | 5,528,328,000 | 0 | 1.195 | 2014-01-02 |
| 161 | 2013-12-12 | 40,000 | -40,000 | 0.00 | 5,528,328,000 | 37,800 | 0.945 | 2013-12-10 |
| 162 | 2013-12-10 | 80,000 | 40,000 | 0.00 | 5,528,328,000 | 70,960 | 0.887 | 2013-12-06 |
| 163 | 2013-12-04 | 40,000 | -8,000 | 0.00 | 5,528,328,000 | 29,920 | 0.748 | 2013-12-02 |
| 164 | 2013-12-02 | 48,000 | -72,000 | 0.00 | 5,528,328,000 | 36,000 | 0.750 | 2013-11-28 |
| 165 | 2013-11-29 | 120,000 | 120,000 | 0.00 | 5,528,328,000 | 86,760 | 0.723 | 2013-11-27 |
| 166 | 2013-11-14 | 0 | -280,000 | 0.00 | 5,528,328,000 | 0 | 0.572 | 2013-11-12 |
| 167 | 2013-11-07 | 280,000 | 200,000 | 0.01 | 5,528,328,000 | 156,240 | 0.558 | 2013-11-05 |
| 168 | 2013-11-06 | 80,000 | -120,000 | 0.00 | 5,528,328,000 | 45,200 | 0.565 | 2013-11-04 |
| 169 | 2013-11-05 | 200,000 | -200,000 | 0.00 | 5,528,328,000 | 98,000 | 0.490 | 2013-11-01 |
| 170 | 2013-11-01 | 400,000 | 128,000 | 0.01 | 5,528,328,000 | 180,800 | 0.452 | 2013-10-30 |
| 171 | 2013-10-31 | 272,000 | 272,000 | 0.00 | 5,528,328,000 | 117,776 | 0.433 | 2013-10-29 |
| 172 | 2013-10-28 | 0 | -128,000 | 0.00 | 5,528,328,000 | 0 | 0.468 | 2013-10-24 |
| 173 | 2013-10-25 | 128,000 | 128,000 | 0.00 | 5,528,328,000 | 55,680 | 0.435 | 2013-10-23 |
| 174 | 2013-10-18 | 0 | -520,000 | 0.00 | 5,440,000,000 | 0 | 0.415 | 2013-10-16 |
| 175 | 2013-10-17 | 520,000 | -3,792,000 | 0.01 | 5,440,000,000 | 216,840 | 0.417 | 2013-10-15 |
| 176 | 2013-10-16 | 4,312,000 | 1,400,000 | 0.08 | 5,440,000,000 | 1,608,376 | 0.373 | 2013-10-11 |
| 177 | 2013-10-09 | 2,912,000 | 2,632,000 | 0.05 | 5,440,000,000 | 1,077,440 | 0.370 | 2013-10-07 |
| 178 | 2013-10-08 | 280,000 | -928,000 | 0.01 | 5,440,000,000 | 100,800 | 0.360 | 2013-10-04 |
| 179 | 2013-10-07 | 1,208,000 | -4,192,000 | 0.02 | 5,440,000,000 | 416,760 | 0.345 | 2013-10-03 |
| 180 | 2013-10-02 | 5,400,000 | -40,000 | 0.10 | 5,440,000,000 | 1,684,800 | 0.312 | 2013-09-27 |
Copyright & disclaimer, Privacy policy