Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.157 2025-11-11
2 2025-11-12 0.158 2025-11-10
3 2021-03-19 2,100,000 -400,000 0.19 1,097,703,568 1,134,000 0.540 2021-03-17
4 2021-03-12 2,500,000 500,000 0.23 1,097,703,568 1,300,000 0.520 2021-03-10
5 2021-03-03 2,000,000 2,000,000 0.18 1,097,703,568 910,000 0.455 2021-03-01
6 2021-01-15 0 -20,000 0.00 1,097,703,568 0 0.290 2021-01-13
7 2019-04-24 20,000 -40,000 0.00 548,851,784 8,400 0.420 2019-04-18
8 2018-04-10 60,000 40,000 0.01 457,376,784 61,200 1.020 2018-04-06
9 2018-04-03 20,000 10,000 0.00 457,376,784 21,600 1.080 2018-03-28
10 2018-03-23 10,000 10,000 0.00 457,376,784 12,000 1.200 2018-03-21
11 2017-10-17 0 -60,000 0.00 457,376,784 0 1.840 2017-10-13
12 2017-10-09 60,000 -40,000 0.01 457,376,784 97,800 1.630 2017-10-04
13 2017-10-06 100,000 -20,000 0.02 457,376,784 143,000 1.430 2017-10-03
14 2017-10-04 120,000 49,000 0.03 457,376,784 148,800 1.240 2017-09-29
15 2017-09-28 71,000 11,000 0.02 457,376,784 110,050 1.550 2017-09-26
16 2017-09-27 60,000 30,000 0.01 457,376,784 99,600 1.660 2017-09-25
17 2017-09-25 30,000 -30,000 0.01 457,376,784 53,400 1.780 2017-09-21
18 2017-09-22 60,000 -20,000 0.01 457,376,784 101,400 1.690 2017-09-20
19 2017-09-19 80,000 20,000 0.02 457,376,784 124,000 1.550 2017-09-15
20 2017-09-18 60,000 -50,000 0.01 457,376,784 75,600 1.260 2017-09-14
21 2017-09-15 110,000 -40,000 0.02 457,376,784 118,800 1.080 2017-09-13
22 2017-09-12 150,000 50,000 0.03 457,376,784 168,000 1.120 2017-09-08
23 2017-09-11 100,000 10,000 0.02 457,376,784 118,000 1.180 2017-09-07
24 2017-09-08 90,000 -10,000 0.02 457,376,784 117,000 1.300 2017-09-06
25 2017-08-29 100,000 40,000 0.02 457,376,784 103,000 1.030 2017-08-25
26 2017-07-03 60,000 -30,000 0.01 457,376,784 112,980 1.883 2017-06-29
27 2017-06-20 90,000 90,000 0.02 457,376,784 131,400 1.460 2017-06-16
28 2016-08-24 0 -24,000 0.00 381,176,784 0 1.800 2016-08-22
29 2016-06-30 24,000 -6,000 0.01 381,176,784 43,200 1.800 2016-06-28
30 2016-06-07 30,000 -30,000 0.01 381,176,784 52,500 1.750 2016-06-03
31 2016-05-25 60,000 30,000 0.02 381,176,784 103,620 1.727 2016-05-23
32 2016-05-05 30,000 18,000 0.01 381,176,784 55,800 1.860 2016-05-03
33 2016-05-04 12,000 -18,000 0.00 381,176,784 23,196 1.933 2016-04-29
34 2016-04-14 30,000 30,000 0.01 381,176,784 53,490 1.783 2016-04-12
35 2016-01-15 0 -30,000 0.00 381,176,784 0 1.800 2016-01-13
36 2016-01-12 30,000 -30,000 0.01 381,176,784 60,510 2.017 2016-01-08
37 2016-01-11 60,000 30,000 0.02 381,176,784 121,980 2.033 2016-01-07
38 2016-01-08 30,000 30,000 0.01 381,176,784 66,600 2.220 2016-01-06
39 2016-01-04 0 -18,000 0.00 381,176,784 0 2.597 2015-12-29
40 2015-12-30 18,000 -12,000 0.00 381,176,784 45,486 2.527 2015-12-28
41 2015-12-29 30,000 -30,000 0.01 381,176,784 80,010 2.667 2015-12-23
42 2015-12-28 60,000 30,000 0.02 381,176,784 148,980 2.483 2015-12-22
43 2015-12-09 30,000 30,000 0.01 381,176,784 57,810 1.927 2015-12-07
44 2015-04-14 0 -12,000 0.00 317,648,792 0 1.233 2015-04-10
45 2015-04-13 12,000 12,000 0.00 317,648,792 12,600 1.050 2015-04-09
46 2014-08-18 0 -4,800 0.00 317,648,792 0 1.483 2014-08-14
47 2014-08-11 4,800 -7,200 0.00 317,648,792 6,960 1.450 2014-08-07
48 2014-08-01 12,000 6,000 0.00 317,648,792 17,196 1.433 2014-07-30
49 2014-06-11 6,000 -20,400 0.00 317,648,792 9,702 1.617 2014-06-09
50 2014-06-10 26,400 -3,600 0.01 317,648,792 39,600 1.500 2014-06-06
51 2014-05-26 30,000 6,000 0.01 317,648,792 44,010 1.467 2014-05-22
52 2014-05-22 24,000 8,400 0.01 317,648,792 39,600 1.650 2014-05-20
53 2014-05-21 15,600 -6,000 0.00 317,648,792 25,475 1.633 2014-05-19
54 2014-03-31 21,600 -30,000 0.01 317,648,792 32,400 1.500 2014-03-27
55 2014-03-04 51,600 -6,000 0.02 317,648,792 83,437 1.617 2014-02-28
56 2014-02-21 57,600 3,600 0.02 317,648,792 93,139 1.617 2014-02-19
57 2014-02-20 54,000 -8,400 0.02 317,648,792 91,800 1.700 2014-02-18
58 2014-02-19 62,400 4,800 0.02 317,648,792 104,021 1.667 2014-02-17
59 2014-02-17 57,600 6,000 0.02 317,648,792 91,181 1.583 2014-02-13
60 2014-01-23 51,600 -12,000 0.02 317,648,792 89,423 1.733 2014-01-21
61 2014-01-22 63,600 -12,000 0.02 317,648,792 110,219 1.733 2014-01-20
62 2014-01-21 75,600 30,000 0.02 317,648,792 141,145 1.867 2014-01-17
63 2014-01-16 45,600 -3,600 0.01 317,648,792 76,015 1.667 2014-01-14
64 2014-01-09 49,200 -6,000 0.02 317,648,792 91,856 1.867 2014-01-07
65 2013-12-30 55,200 3,600 0.02 317,648,792 88,320 1.600 2013-12-23
66 2013-12-09 51,600 -4,800 0.02 317,648,792 104,903 2.033 2013-12-05
67 2013-12-02 56,400 -4,800 0.02 317,648,792 114,661 2.033 2013-11-28
68 2013-11-29 61,200 -6,000 0.02 317,648,792 124,420 2.033 2013-11-27
69 2013-11-27 67,200 9,600 0.02 317,648,792 141,120 2.100 2013-11-25
70 2013-11-26 57,600 -3,600 0.02 317,648,792 126,720 2.200 2013-11-22
71 2013-11-25 61,200 -4,800 0.02 317,648,792 136,660 2.233 2013-11-21
72 2013-11-22 66,000 18,000 0.02 317,648,792 145,200 2.200 2013-11-20
73 2013-11-21 48,000 -1,200 0.02 317,648,792 111,984 2.333 2013-11-19
74 2013-11-20 49,200 1,200 0.02 317,648,792 123,000 2.500 2013-11-18
75 2013-11-19 48,000 48,000 0.02 317,648,792 137,616 2.867 2013-11-15
76 2013-09-30 0 -9,600 0.00 317,648,792 0 2.033 2013-09-26
77 2013-09-26 9,600 9,600 0.00 317,648,792 21,120 2.200 2013-09-24
78 2013-09-18 0 -2,400 0.00 317,648,792 0 2.267 2013-09-16
79 2013-09-02 2,400 2,400 0.00 317,648,792 6,319 2.633 2013-08-29
80 2013-08-16 0 -6,000 0.00 317,648,792 0 4.000 2013-08-13
81 2013-08-15 6,000 -2,400 0.00 317,648,792 24,000 4.000 2013-08-12
82 2013-08-09 8,400 8,400 0.00 317,648,792 29,963 3.567 2013-08-07
83 2013-08-06 0 -3,600 0.00 317,648,792 0 3.900 2013-08-02
84 2013-08-01 3,600 -14,400 0.00 317,648,792 14,519 4.033 2013-07-30
85 2013-07-30 18,000 -7,200 0.01 317,648,792 64,206 3.567 2013-07-26
86 2013-07-29 25,200 9,600 0.01 317,648,792 101,632 4.033 2013-07-25
87 2013-07-26 15,600 15,600 0.00 317,648,792 63,960 4.100 2013-07-24
88 2013-07-25 0 -6,000 0.00 317,648,792 0 7.000 2013-07-23
89 2013-07-24 6,000 6,000 0.00 317,648,792 43,200 7.200 2013-07-22
90 2013-07-23 0 -14,400 0.00 317,648,792 0 4.167 2013-07-19
91 2013-07-02 14,400 1,200 0.00 317,648,792 12,960 0.900 2013-06-27
92 2012-12-03 13,200 7,200 0.00 317,648,792 15,840 1.200 2012-11-29
93 2012-08-31 6,000 2,400 0.00 317,648,792 7,998 1.333 2012-08-29
94 2012-08-30 3,600 3,600 0.00 317,648,792 4,799 1.333 2012-08-28

Copyright & disclaimer, Privacy policy

Back to top