Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.157 2025-11-11
2 2025-11-12 0.158 2025-11-10
3 2025-02-17 187,000 -10,000 0.02 1,097,703,568 23,375 0.125 2025-02-13
4 2021-11-22 197,000 -8,000 0.02 1,097,703,568 61,070 0.310 2021-11-18
5 2021-07-13 205,000 40,000 0.02 1,097,703,568 54,325 0.265 2021-07-09
6 2021-02-26 165,000 -240,000 0.02 1,097,703,568 62,700 0.380 2021-02-24
7 2021-01-18 405,000 -60,000 0.04 1,097,703,568 121,500 0.300 2021-01-14
8 2021-01-14 465,000 60,000 0.04 1,097,703,568 132,525 0.285 2021-01-12
9 2020-07-30 405,000 -1,000 0.07 548,851,784 61,965 0.153 2020-07-28
10 2020-03-03 406,000 -495,000 0.07 548,851,784 71,050 0.175 2020-02-28
11 2020-02-26 901,000 -50,000 0.16 548,851,784 171,190 0.190 2020-02-24
12 2020-01-30 951,000 300,000 0.17 548,851,784 199,710 0.210 2020-01-23
13 2019-12-23 651,000 -140,000 0.12 548,851,784 169,260 0.260 2019-12-19
14 2019-12-20 791,000 -36,000 0.14 548,851,784 201,705 0.255 2019-12-18
15 2019-12-11 827,000 36,000 0.15 548,851,784 235,695 0.285 2019-12-09
16 2019-11-27 791,000 -3,000 0.14 548,851,784 173,229 0.219 2019-11-25
17 2019-08-09 794,000 24,000 0.14 548,851,784 214,380 0.270 2019-08-07
18 2019-08-06 770,000 3,000 0.14 548,851,784 207,900 0.270 2019-08-02
19 2019-07-23 767,000 1,000 0.14 548,851,784 207,090 0.270 2019-07-19
20 2019-06-11 766,000 15,000 0.14 548,851,784 222,140 0.290 2019-06-06
21 2019-05-16 751,000 -13,000 0.14 548,851,784 270,360 0.360 2019-05-14
22 2019-04-24 764,000 245,000 0.14 548,851,784 320,880 0.420 2019-04-18
23 2019-04-17 519,000 -6,000 0.09 548,851,784 171,270 0.330 2019-04-15
24 2019-04-15 525,000 12,000 0.10 548,851,784 173,250 0.330 2019-04-11
25 2018-12-27 513,000 -15,000 0.09 548,851,784 164,160 0.320 2018-12-20
26 2018-09-21 528,000 -13,000 0.10 548,851,784 216,480 0.410 2018-09-19
27 2018-08-08 541,000 -10,000 0.12 457,376,784 297,550 0.550 2018-08-06
28 2018-08-07 551,000 10,000 0.12 457,376,784 303,050 0.550 2018-08-03
29 2018-07-17 541,000 -174,000 0.12 457,376,784 267,795 0.495 2018-07-13
30 2018-06-19 715,000 -84,000 0.16 457,376,784 486,200 0.680 2018-06-14
31 2018-05-07 799,000 -8,000 0.17 457,376,784 679,150 0.850 2018-05-03
32 2018-05-02 807,000 -468,000 0.18 457,376,784 597,180 0.740 2018-04-27
33 2018-04-13 1,275,000 23,000 0.28 457,376,784 1,249,500 0.980 2018-04-11
34 2018-04-11 1,252,000 8,000 0.27 457,376,784 1,252,000 1.000 2018-04-09
35 2018-04-06 1,244,000 23,000 0.27 457,376,784 1,281,320 1.030 2018-04-03
36 2018-04-04 1,221,000 -24,000 0.27 457,376,784 1,269,840 1.040 2018-03-29
37 2018-03-23 1,245,000 5,000 0.27 457,376,784 1,494,000 1.200 2018-03-21
38 2018-03-22 1,240,000 -20,000 0.27 457,376,784 1,413,600 1.140 2018-03-20
39 2018-02-21 1,260,000 -20,000 0.28 457,376,784 1,360,800 1.080 2018-02-14
40 2018-02-12 1,280,000 20,000 0.28 457,376,784 1,305,600 1.020 2018-02-08
41 2018-01-25 1,260,000 29,000 0.28 457,376,784 1,449,000 1.150 2018-01-23
42 2018-01-24 1,231,000 1,000 0.27 457,376,784 1,427,960 1.160 2018-01-22
43 2018-01-23 1,230,000 -37,000 0.27 457,376,784 1,512,900 1.230 2018-01-19
44 2018-01-22 1,267,000 -56,000 0.28 457,376,784 1,596,420 1.260 2018-01-18
45 2018-01-18 1,323,000 113,000 0.29 457,376,784 1,878,660 1.420 2018-01-16
46 2017-11-22 1,210,000 92,000 0.26 457,376,784 1,790,800 1.480 2017-11-20
47 2017-11-02 1,118,000 8,000 0.24 457,376,784 1,822,340 1.630 2017-10-31
48 2017-11-01 1,110,000 -1,000 0.24 457,376,784 1,809,300 1.630 2017-10-30
49 2017-10-26 1,111,000 15,000 0.24 457,376,784 1,899,810 1.710 2017-10-24
50 2017-10-06 1,096,000 -17,000 0.24 457,376,784 1,567,280 1.430 2017-10-03
51 2017-10-04 1,113,000 16,000 0.24 457,376,784 1,380,120 1.240 2017-09-29
52 2017-09-21 1,097,000 -25,000 0.24 457,376,784 1,667,440 1.520 2017-09-19
53 2017-09-18 1,122,000 -11,000 0.25 457,376,784 1,413,720 1.260 2017-09-14
54 2017-09-14 1,133,000 11,000 0.25 457,376,784 1,257,630 1.110 2017-09-12
55 2017-09-08 1,122,000 -20,000 0.25 457,376,784 1,458,600 1.300 2017-09-06
56 2017-09-07 1,142,000 11,000 0.25 457,376,784 1,153,420 1.010 2017-09-05
57 2017-09-05 1,131,000 -2,000 0.25 457,376,784 1,153,620 1.020 2017-09-01
58 2017-09-04 1,133,000 -28,000 0.25 457,376,784 1,133,000 1.000 2017-08-31
59 2017-08-21 1,161,000 -46,000 0.25 457,376,784 1,288,710 1.110 2017-08-17
60 2017-08-15 1,207,000 -58,000 0.26 457,376,784 1,484,610 1.230 2017-08-11
61 2017-08-14 1,265,000 -29,000 0.28 457,376,784 1,606,550 1.270 2017-08-10
62 2017-08-04 1,294,000 -16,000 0.28 457,376,784 1,837,480 1.420 2017-08-02
63 2017-08-01 1,310,000 -36,000 0.29 457,376,784 2,161,500 1.650 2017-07-28
64 2017-07-26 1,346,000 -16,000 0.29 457,376,784 2,611,240 1.940 2017-07-24
65 2017-07-07 1,362,000 -18,000 0.30 457,376,784 2,724,000 2.000 2017-07-05
66 2017-06-20 1,380,000 60,000 0.30 457,376,784 2,014,800 1.460 2017-06-16
67 2017-05-22 1,320,000 3,000 0.29 457,376,784 2,855,160 2.163 2017-05-18
68 2017-05-19 1,317,000 -3,000 0.29 457,376,784 2,840,769 2.157 2017-05-17
69 2017-04-25 1,320,000 18,000 0.29 457,376,784 3,079,560 2.333 2017-04-21
70 2017-04-24 1,302,000 117,000 0.28 457,376,784 3,037,566 2.333 2017-04-20
71 2017-04-18 1,185,000 33,000 0.26 457,376,784 2,764,605 2.333 2017-04-12
72 2017-04-13 1,152,000 99,000 0.25 457,376,784 2,745,216 2.383 2017-04-11
73 2017-04-12 1,053,000 123,000 0.23 457,376,784 2,492,451 2.367 2017-04-10
74 2017-04-11 930,000 -9,000 0.20 457,376,784 2,176,200 2.340 2017-04-07
75 2017-03-29 939,000 -3,000 0.21 457,376,784 2,147,493 2.287 2017-03-27
76 2017-03-24 942,000 -9,000 0.21 457,376,784 2,197,686 2.333 2017-03-22
77 2017-03-21 951,000 12,000 0.21 457,376,784 2,222,487 2.337 2017-03-17
78 2017-03-15 939,000 57,000 0.21 457,376,784 2,194,443 2.337 2017-03-13
79 2017-03-13 882,000 -84,000 0.19 457,376,784 2,072,700 2.350 2017-03-09
80 2017-03-08 966,000 27,000 0.21 457,376,784 2,282,658 2.363 2017-03-06
81 2017-03-07 939,000 45,000 0.21 457,376,784 2,216,040 2.360 2017-03-03
82 2017-03-06 894,000 9,000 0.20 457,376,784 2,100,900 2.350 2017-03-02
83 2017-03-03 885,000 84,000 0.19 457,376,784 2,079,750 2.350 2017-03-01
84 2017-03-02 801,000 -111,000 0.18 457,376,784 1,842,300 2.300 2017-02-28
85 2017-03-01 912,000 -84,000 0.20 457,376,784 2,094,864 2.297 2017-02-27
86 2017-02-28 996,000 -21,000 0.22 457,376,784 2,283,828 2.293 2017-02-24
87 2017-02-27 1,017,000 189,000 0.22 457,376,784 2,288,250 2.250 2017-02-23
88 2017-02-24 828,000 69,000 0.18 457,376,784 1,887,840 2.280 2017-02-22
89 2017-02-22 759,000 51,000 0.17 457,376,784 1,783,650 2.350 2017-02-20
90 2017-02-21 708,000 81,000 0.15 457,376,784 1,651,764 2.333 2017-02-17
91 2017-02-20 627,000 87,000 0.14 457,376,784 1,596,969 2.547 2017-02-16
92 2017-01-18 540,000 -45,000 0.12 457,376,784 840,780 1.557 2017-01-16
93 2017-01-17 585,000 -45,000 0.15 381,176,784 877,500 1.500 2017-01-13
94 2017-01-16 630,000 -72,000 0.17 381,176,784 968,310 1.537 2017-01-12
95 2016-12-16 702,000 162,000 0.18 381,176,784 1,118,286 1.593 2016-12-14
96 2016-12-08 540,000 15,000 0.14 381,176,784 806,220 1.493 2016-12-06
97 2016-12-05 525,000 -36,000 0.14 381,176,784 804,825 1.533 2016-12-01
98 2016-12-01 561,000 51,000 0.15 381,176,784 888,063 1.583 2016-11-29
99 2016-11-11 510,000 -3,000 0.13 381,176,784 807,330 1.583 2016-11-09
100 2016-10-26 513,000 -60,000 0.13 381,176,784 824,391 1.607 2016-10-24
101 2016-09-22 573,000 3,000 0.15 381,176,784 964,359 1.683 2016-09-20
102 2016-09-06 570,000 -45,000 0.15 381,176,784 1,004,910 1.763 2016-09-02
103 2016-08-26 615,000 33,000 0.16 381,176,784 1,055,955 1.717 2016-08-24
104 2016-08-18 582,000 -48,000 0.15 381,176,784 1,006,860 1.730 2016-08-16
105 2016-06-20 630,000 39,000 0.17 381,176,784 1,113,210 1.767 2016-06-16
106 2016-06-16 591,000 27,000 0.16 381,176,784 1,079,757 1.827 2016-06-14
107 2016-06-14 564,000 -15,000 0.15 381,176,784 1,067,652 1.893 2016-06-10
108 2016-06-13 579,000 -15,000 0.15 381,176,784 1,046,253 1.807 2016-06-08
109 2016-06-07 594,000 9,000 0.16 381,176,784 1,039,500 1.750 2016-06-03
110 2016-05-31 585,000 33,000 0.15 381,176,784 996,255 1.703 2016-05-27
111 2016-05-27 552,000 60,000 0.14 381,176,784 936,744 1.697 2016-05-25
112 2016-05-25 492,000 60,000 0.13 381,176,784 849,684 1.727 2016-05-23
113 2016-05-24 432,000 60,000 0.11 381,176,784 765,936 1.773 2016-05-20
114 2016-05-23 372,000 186,000 0.10 381,176,784 657,324 1.767 2016-05-19
115 2016-05-19 186,000 -36,000 0.05 381,176,784 315,642 1.697 2016-05-17
116 2016-05-03 222,000 -108,000 0.06 381,176,784 429,126 1.933 2016-04-28
117 2016-04-29 330,000 -114,000 0.09 381,176,784 609,510 1.847 2016-04-27
118 2016-04-28 444,000 -108,000 0.12 381,176,784 820,068 1.847 2016-04-26
119 2016-04-25 552,000 -75,000 0.14 381,176,784 1,081,920 1.960 2016-04-21
120 2016-04-20 627,000 -3,000 0.16 381,176,784 1,164,339 1.857 2016-04-18
121 2016-04-19 630,000 -213,000 0.17 381,176,784 1,211,490 1.923 2016-04-15
122 2016-04-18 843,000 -63,000 0.22 381,176,784 1,599,171 1.897 2016-04-14
123 2016-04-14 906,000 -309,000 0.24 381,176,784 1,615,398 1.783 2016-04-12
124 2016-04-12 1,215,000 -3,000 0.32 381,176,784 2,523,555 2.077 2016-04-08
125 2016-04-08 1,218,000 -12,000 0.32 381,176,784 2,703,960 2.220 2016-04-06
126 2016-03-18 1,230,000 3,000 0.32 381,176,784 2,862,210 2.327 2016-03-16
127 2016-03-17 1,227,000 225,000 0.32 381,176,784 2,944,800 2.400 2016-03-15
128 2016-03-16 1,002,000 84,000 0.26 381,176,784 2,424,840 2.420 2016-03-14
129 2016-03-15 918,000 753,000 0.24 381,176,784 2,386,800 2.600 2016-03-11
130 2016-03-14 165,000 -81,000 0.04 381,176,784 429,000 2.600 2016-03-10
131 2016-03-10 246,000 93,000 0.06 381,176,784 616,722 2.507 2016-03-08
132 2016-03-08 153,000 84,000 0.04 381,176,784 371,331 2.427 2016-03-04
133 2016-03-04 69,000 -84,000 0.02 381,176,784 161,667 2.343 2016-03-02
134 2016-03-03 153,000 48,000 0.04 381,176,784 349,299 2.283 2016-03-01
135 2016-02-26 105,000 42,000 0.03 381,176,784 207,900 1.980 2016-02-24
136 2016-02-17 63,000 -30,000 0.02 381,176,784 101,871 1.617 2016-02-15
137 2016-02-16 93,000 -60,000 0.02 381,176,784 145,731 1.567 2016-02-12
138 2016-01-13 153,000 -30,000 0.04 381,176,784 289,170 1.890 2016-01-11
139 2016-01-04 183,000 -6,000 0.05 381,176,784 475,251 2.597 2015-12-29
140 2015-12-21 189,000 24,000 0.05 381,176,784 419,580 2.220 2015-12-17
141 2015-12-17 165,000 -111,000 0.04 381,176,784 354,255 2.147 2015-12-15
142 2015-12-14 276,000 22,200 0.07 381,176,784 621,000 2.250 2015-12-10
143 2015-12-11 253,800 6,000 0.07 381,176,784 605,821 2.387 2015-12-09
144 2015-12-09 247,800 174,000 0.07 381,176,784 477,511 1.927 2015-12-07
145 2015-11-23 73,800 -204,000 0.02 317,648,784 127,895 1.733 2015-11-19
146 2015-10-19 277,800 204,000 0.09 317,648,784 521,431 1.877 2015-10-15
147 2015-10-15 73,800 6,000 0.02 317,648,784 133,578 1.810 2015-10-13
148 2015-09-30 67,800 -30,000 0.02 317,648,784 124,277 1.833 2015-09-25
149 2015-06-18 97,800 3,000 0.03 317,648,784 171,443 1.753 2015-06-16
150 2015-04-13 94,800 -2,400 0.03 317,648,792 99,540 1.050 2015-04-09
151 2015-03-09 97,200 -6,000 0.03 317,648,792 97,200 1.000 2015-03-05
152 2015-03-03 103,200 6,000 0.03 317,648,792 103,200 1.000 2015-02-27
153 2014-10-09 97,200 -18,000 0.03 317,648,792 144,148 1.483 2014-10-07
154 2014-10-06 115,200 -6,000 0.04 317,648,792 172,800 1.500 2014-09-30
155 2014-10-03 121,200 24,000 0.04 317,648,792 185,800 1.533 2014-09-29
156 2014-05-23 97,200 -27,600 0.03 317,648,792 150,660 1.550 2014-05-21
157 2014-05-22 124,800 12,000 0.04 317,648,792 205,920 1.650 2014-05-20
158 2014-05-20 112,800 15,600 0.04 317,648,792 176,758 1.567 2014-05-16
159 2014-03-28 97,200 -1,200 0.03 317,648,792 150,660 1.550 2014-03-26
160 2014-01-22 98,400 -25,200 0.03 317,648,792 170,527 1.733 2014-01-20
161 2014-01-21 123,600 25,200 0.04 317,648,792 230,761 1.867 2014-01-17
162 2014-01-15 98,400 -13,200 0.03 317,648,792 164,033 1.667 2014-01-13
163 2014-01-14 111,600 -1,200 0.04 317,648,792 197,197 1.767 2014-01-10
164 2014-01-13 112,800 14,400 0.04 317,648,792 203,040 1.800 2014-01-09
165 2014-01-07 98,400 -14,400 0.03 317,648,792 164,033 1.667 2014-01-03
166 2013-12-20 112,800 39,600 0.04 317,648,792 195,482 1.733 2013-12-18
167 2013-12-12 73,200 -15,600 0.02 317,648,792 141,496 1.933 2013-12-10
168 2013-12-10 88,800 12,000 0.03 317,648,792 177,600 2.000 2013-12-06
169 2013-11-28 76,800 14,400 0.02 317,648,792 156,134 2.033 2013-11-26
170 2013-11-25 62,400 1,200 0.02 317,648,792 139,339 2.233 2013-11-21
171 2013-11-22 61,200 -18,000 0.02 317,648,792 134,640 2.200 2013-11-20
172 2013-11-21 79,200 19,200 0.02 317,648,792 184,774 2.333 2013-11-19
173 2013-11-20 60,000 18,000 0.02 317,648,792 150,000 2.500 2013-11-18
174 2013-11-19 42,000 33,600 0.01 317,648,792 120,414 2.867 2013-11-15
175 2013-10-30 8,400 -12,000 0.00 317,648,792 17,917 2.133 2013-10-28
176 2013-10-24 20,400 12,000 0.01 317,648,792 42,167 2.067 2013-10-22
177 2013-10-17 8,400 -7,200 0.00 317,648,792 16,523 1.967 2013-10-15
178 2013-10-11 15,600 2,400 0.00 317,648,792 30,685 1.967 2013-10-09
179 2013-10-10 13,200 -37,200 0.00 317,648,792 25,964 1.967 2013-10-08
180 2013-09-25 50,400 -19,200 0.02 317,648,792 109,217 2.167 2013-09-23
181 2013-09-24 69,600 25,200 0.02 317,648,792 153,120 2.200 2013-09-19
182 2013-09-16 44,400 -18,000 0.01 317,648,792 105,095 2.367 2013-09-12
183 2013-09-13 62,400 18,000 0.02 317,648,792 139,339 2.233 2013-09-11
184 2013-09-06 44,400 -27,600 0.01 317,648,792 100,655 2.267 2013-09-04
185 2013-09-03 72,000 -55,200 0.02 317,648,792 180,000 2.500 2013-08-30
186 2013-09-02 127,200 -168,000 0.04 317,648,792 334,918 2.633 2013-08-29
187 2013-08-30 295,200 252,000 0.09 317,648,792 688,702 2.333 2013-08-28
188 2013-08-28 43,200 3,600 0.01 317,648,792 97,934 2.267 2013-08-26
189 2013-08-23 39,600 -1,200 0.01 317,648,792 106,920 2.700 2013-08-21
190 2013-08-22 40,800 36,000 0.01 317,648,792 118,320 2.900 2013-08-20
191 2013-08-16 4,800 -9,600 0.00 317,648,792 19,200 4.000 2013-08-13
192 2013-08-15 14,400 9,600 0.00 317,648,792 57,600 4.000 2013-08-12
193 2013-08-13 4,800 -4,800 0.00 317,648,792 17,280 3.600 2013-08-09
194 2013-08-09 9,600 -27,600 0.00 317,648,792 34,243 3.567 2013-08-07
195 2013-08-07 37,200 -3,600 0.01 317,648,792 147,572 3.967 2013-08-05
196 2013-08-05 40,800 -10,800 0.01 317,648,792 161,854 3.967 2013-08-01
197 2013-08-01 51,600 -187,200 0.02 317,648,792 208,103 4.033 2013-07-30
198 2013-07-31 238,800 195,600 0.08 317,648,792 1,002,960 4.200 2013-07-29
199 2013-07-30 43,200 -8,400 0.01 317,648,792 154,094 3.567 2013-07-26
200 2013-07-29 51,600 25,200 0.02 317,648,792 208,103 4.033 2013-07-25
201 2013-07-26 26,400 24,000 0.01 317,648,792 108,240 4.100 2013-07-24
202 2013-07-24 2,400 1,200 0.00 317,648,792 17,280 7.200 2013-07-22
203 2013-07-23 1,200 1,200 0.00 317,648,792 5,000 4.167 2013-07-19

Copyright & disclaimer, Privacy policy

Back to top