Newton Resources Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01231 | 2011-07-04 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.325 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 2,000 | -116,000 | 0.00 | 4,000,000,000 | 1,060 | 0.530 | 2025-10-09 |
| 4 | 2025-09-09 | 118,000 | 116,000 | 0.00 | 4,000,000,000 | 23,482 | 0.199 | 2025-09-05 |
| 5 | 2023-07-07 | 2,000 | -8,000 | 0.00 | 4,000,000,000 | 1,620 | 0.810 | 2023-07-05 |
| 6 | 2023-07-06 | 10,000 | 8,000 | 0.00 | 4,000,000,000 | 4,300 | 0.430 | 2023-07-04 |
| 7 | 2022-01-26 | 2,000 | -86,000 | 0.00 | 4,000,000,000 | 970 | 0.485 | 2022-01-24 |
| 8 | 2021-11-10 | 88,000 | 86,000 | 0.00 | 4,000,000,000 | 77,440 | 0.880 | 2021-11-08 |
| 9 | 2018-09-04 | 2,000 | -40,000 | 0.00 | 4,000,000,000 | 1,640 | 0.820 | 2018-08-31 |
| 10 | 2018-07-10 | 42,000 | -60,000 | 0.00 | 4,000,000,000 | 33,180 | 0.790 | 2018-07-06 |
| 11 | 2017-11-07 | 102,000 | 70,000 | 0.00 | 4,000,000,000 | 92,820 | 0.910 | 2017-11-03 |
| 12 | 2017-03-30 | 32,000 | -50,000 | 0.00 | 4,000,000,000 | 22,080 | 0.690 | 2017-03-28 |
| 13 | 2016-12-08 | 82,000 | 50,000 | 0.00 | 4,000,000,000 | 44,280 | 0.540 | 2016-12-06 |
| 14 | 2016-10-24 | 32,000 | -22,000 | 0.00 | 4,000,000,000 | 25,600 | 0.800 | 2016-10-19 |
| 15 | 2016-10-18 | 54,000 | -20,000 | 0.00 | 4,000,000,000 | 41,040 | 0.760 | 2016-10-14 |
| 16 | 2016-10-17 | 74,000 | 48,000 | 0.00 | 4,000,000,000 | 59,200 | 0.800 | 2016-10-13 |
| 17 | 2016-07-05 | 26,000 | -30,000 | 0.00 | 4,000,000,000 | 20,800 | 0.800 | 2016-06-30 |
| 18 | 2015-08-31 | 56,000 | -30,000 | 0.00 | 4,000,000,000 | 39,760 | 0.710 | 2015-08-27 |
| 19 | 2015-08-03 | 86,000 | 30,000 | 0.00 | 4,000,000,000 | 53,320 | 0.620 | 2015-07-30 |
| 20 | 2015-07-15 | 56,000 | 30,000 | 0.00 | 4,000,000,000 | 44,800 | 0.800 | 2015-07-13 |
| 21 | 2015-06-23 | 26,000 | -118,000 | 0.00 | 4,000,000,000 | 26,520 | 1.020 | 2015-06-19 |
| 22 | 2015-06-22 | 144,000 | 100,000 | 0.00 | 4,000,000,000 | 139,680 | 0.970 | 2015-06-18 |
| 23 | 2015-06-16 | 44,000 | -2,000 | 0.00 | 4,000,000,000 | 45,760 | 1.040 | 2015-06-12 |
| 24 | 2015-06-15 | 46,000 | 44,000 | 0.00 | 4,000,000,000 | 55,660 | 1.210 | 2015-06-11 |
| 25 | 2015-01-12 | 2,000 | -14,000 | 0.00 | 4,000,000,000 | 1,740 | 0.870 | 2015-01-08 |
| 26 | 2015-01-02 | 16,000 | 4,000 | 0.00 | 4,000,000,000 | 13,600 | 0.850 | 2014-12-29 |
| 27 | 2014-12-16 | 12,000 | 10,000 | 0.00 | 4,000,000,000 | 10,440 | 0.870 | 2014-12-12 |
| 28 | 2014-10-30 | 2,000 | -20,000 | 0.00 | 4,000,000,000 | 1,800 | 0.900 | 2014-10-28 |
| 29 | 2014-08-25 | 22,000 | -24,000 | 0.00 | 4,000,000,000 | 18,700 | 0.850 | 2014-08-21 |
| 30 | 2014-07-03 | 46,000 | -60,000 | 0.00 | 4,000,000,000 | 30,820 | 0.670 | 2014-06-30 |
| 31 | 2014-07-02 | 106,000 | -42,000 | 0.00 | 4,000,000,000 | 71,020 | 0.670 | 2014-06-27 |
| 32 | 2014-06-30 | 148,000 | -10,000 | 0.00 | 4,000,000,000 | 93,240 | 0.630 | 2014-06-26 |
| 33 | 2014-06-24 | 158,000 | -40,000 | 0.00 | 4,000,000,000 | 101,120 | 0.640 | 2014-06-20 |
| 34 | 2014-06-19 | 198,000 | 40,000 | 0.00 | 4,000,000,000 | 118,800 | 0.600 | 2014-06-17 |
| 35 | 2014-06-05 | 158,000 | -28,000 | 0.00 | 4,000,000,000 | 83,740 | 0.530 | 2014-06-03 |
| 36 | 2014-06-04 | 186,000 | 98,000 | 0.00 | 4,000,000,000 | 93,000 | 0.500 | 2014-05-30 |
| 37 | 2014-05-30 | 88,000 | -2,000 | 0.00 | 4,000,000,000 | 53,680 | 0.610 | 2014-05-28 |
| 38 | 2014-05-29 | 90,000 | 16,000 | 0.00 | 4,000,000,000 | 54,900 | 0.610 | 2014-05-27 |
| 39 | 2014-05-27 | 74,000 | 2,000 | 0.00 | 4,000,000,000 | 50,320 | 0.680 | 2014-05-23 |
| 40 | 2014-05-26 | 72,000 | -2,000 | 0.00 | 4,000,000,000 | 52,560 | 0.730 | 2014-05-22 |
| 41 | 2014-05-23 | 74,000 | 2,000 | 0.00 | 4,000,000,000 | 49,580 | 0.670 | 2014-05-21 |
| 42 | 2014-05-22 | 72,000 | 40,000 | 0.00 | 4,000,000,000 | 52,560 | 0.730 | 2014-05-20 |
| 43 | 2014-05-20 | 32,000 | 4,000 | 0.00 | 4,000,000,000 | 23,680 | 0.740 | 2014-05-16 |
| 44 | 2014-05-19 | 28,000 | 2,000 | 0.00 | 4,000,000,000 | 21,000 | 0.750 | 2014-05-15 |
| 45 | 2014-05-15 | 26,000 | -6,000 | 0.00 | 4,000,000,000 | 19,500 | 0.750 | 2014-05-13 |
| 46 | 2014-05-02 | 32,000 | 2,000 | 0.00 | 4,000,000,000 | 22,720 | 0.710 | 2014-04-29 |
| 47 | 2014-04-28 | 30,000 | 4,000 | 0.00 | 4,000,000,000 | 22,200 | 0.740 | 2014-04-24 |
| 48 | 2014-04-15 | 26,000 | -2,000 | 0.00 | 4,000,000,000 | 20,800 | 0.800 | 2014-04-11 |
| 49 | 2014-04-14 | 28,000 | 2,000 | 0.00 | 4,000,000,000 | 20,440 | 0.730 | 2014-04-10 |
| 50 | 2014-04-11 | 26,000 | -2,000 | 0.00 | 4,000,000,000 | 20,800 | 0.800 | 2014-04-09 |
| 51 | 2014-04-07 | 28,000 | -24,000 | 0.00 | 4,000,000,000 | 23,240 | 0.830 | 2014-04-03 |
| 52 | 2014-04-04 | 52,000 | 24,000 | 0.00 | 4,000,000,000 | 43,680 | 0.840 | 2014-04-02 |
| 53 | 2014-04-02 | 28,000 | 2,000 | 0.00 | 4,000,000,000 | 23,240 | 0.830 | 2014-03-31 |
| 54 | 2014-03-31 | 26,000 | -20,000 | 0.00 | 4,000,000,000 | 23,140 | 0.890 | 2014-03-27 |
| 55 | 2014-03-26 | 46,000 | -34,000 | 0.00 | 4,000,000,000 | 38,180 | 0.830 | 2014-03-24 |
| 56 | 2014-03-13 | 80,000 | -10,000 | 0.00 | 4,000,000,000 | 62,400 | 0.780 | 2014-03-11 |
| 57 | 2014-03-12 | 90,000 | -2,000 | 0.00 | 4,000,000,000 | 71,100 | 0.790 | 2014-03-10 |
| 58 | 2014-03-11 | 92,000 | 12,000 | 0.00 | 4,000,000,000 | 76,360 | 0.830 | 2014-03-07 |
| 59 | 2014-03-10 | 80,000 | 24,000 | 0.00 | 4,000,000,000 | 67,200 | 0.840 | 2014-03-06 |
| 60 | 2014-03-04 | 56,000 | -2,000 | 0.00 | 4,000,000,000 | 38,640 | 0.690 | 2014-02-28 |
| 61 | 2014-03-03 | 58,000 | 2,000 | 0.00 | 4,000,000,000 | 37,120 | 0.640 | 2014-02-27 |
| 62 | 2014-02-27 | 56,000 | -2,000 | 0.00 | 4,000,000,000 | 38,080 | 0.680 | 2014-02-25 |
| 63 | 2014-02-26 | 58,000 | -4,000 | 0.00 | 4,000,000,000 | 38,280 | 0.660 | 2014-02-24 |
| 64 | 2014-02-25 | 62,000 | 6,000 | 0.00 | 4,000,000,000 | 40,300 | 0.650 | 2014-02-21 |
| 65 | 2013-11-26 | 56,000 | -40,000 | 0.00 | 4,000,000,000 | 38,080 | 0.680 | 2013-11-22 |
| 66 | 2013-11-22 | 96,000 | -30,000 | 0.00 | 4,000,000,000 | 61,440 | 0.640 | 2013-11-20 |
| 67 | 2013-11-21 | 126,000 | -8,000 | 0.00 | 4,000,000,000 | 78,120 | 0.620 | 2013-11-19 |
| 68 | 2013-11-20 | 134,000 | -52,000 | 0.00 | 4,000,000,000 | 80,400 | 0.600 | 2013-11-18 |
| 69 | 2013-11-19 | 186,000 | 14,000 | 0.00 | 4,000,000,000 | 109,740 | 0.590 | 2013-11-15 |
| 70 | 2013-11-18 | 172,000 | 20,000 | 0.00 | 4,000,000,000 | 103,200 | 0.600 | 2013-11-14 |
| 71 | 2013-11-14 | 152,000 | 26,000 | 0.00 | 4,000,000,000 | 91,200 | 0.600 | 2013-11-12 |
| 72 | 2013-11-08 | 126,000 | -34,000 | 0.00 | 4,000,000,000 | 76,860 | 0.610 | 2013-11-06 |
| 73 | 2013-11-05 | 160,000 | -40,000 | 0.00 | 4,000,000,000 | 96,000 | 0.600 | 2013-11-01 |
| 74 | 2013-11-04 | 200,000 | -240,000 | 0.01 | 4,000,000,000 | 116,000 | 0.580 | 2013-10-31 |
| 75 | 2013-11-01 | 440,000 | 218,000 | 0.01 | 4,000,000,000 | 268,400 | 0.610 | 2013-10-30 |
| 76 | 2013-10-31 | 222,000 | 134,000 | 0.01 | 4,000,000,000 | 135,420 | 0.610 | 2013-10-29 |
| 77 | 2013-10-30 | 88,000 | -326,000 | 0.00 | 4,000,000,000 | 55,440 | 0.630 | 2013-10-28 |
| 78 | 2013-10-29 | 414,000 | -132,000 | 0.01 | 4,000,000,000 | 264,960 | 0.640 | 2013-10-25 |
| 79 | 2013-10-28 | 546,000 | -56,000 | 0.01 | 4,000,000,000 | 349,440 | 0.640 | 2013-10-24 |
| 80 | 2013-10-25 | 602,000 | -40,000 | 0.02 | 4,000,000,000 | 361,200 | 0.600 | 2013-10-23 |
| 81 | 2013-10-24 | 642,000 | 30,000 | 0.02 | 4,000,000,000 | 398,040 | 0.620 | 2013-10-22 |
| 82 | 2013-10-23 | 612,000 | 40,000 | 0.02 | 4,000,000,000 | 379,440 | 0.620 | 2013-10-21 |
| 83 | 2013-10-22 | 572,000 | -112,000 | 0.01 | 4,000,000,000 | 354,640 | 0.620 | 2013-10-18 |
| 84 | 2013-10-21 | 684,000 | -102,000 | 0.02 | 4,000,000,000 | 430,920 | 0.630 | 2013-10-17 |
| 85 | 2013-10-18 | 786,000 | 30,000 | 0.02 | 4,000,000,000 | 510,900 | 0.650 | 2013-10-16 |
| 86 | 2013-10-17 | 756,000 | 20,000 | 0.02 | 4,000,000,000 | 498,960 | 0.660 | 2013-10-15 |
| 87 | 2013-10-16 | 736,000 | 90,000 | 0.02 | 4,000,000,000 | 493,120 | 0.670 | 2013-10-11 |
| 88 | 2013-10-15 | 646,000 | 18,000 | 0.02 | 4,000,000,000 | 426,360 | 0.660 | 2013-10-10 |
| 89 | 2013-10-11 | 628,000 | 10,000 | 0.02 | 4,000,000,000 | 414,480 | 0.660 | 2013-10-09 |
| 90 | 2013-10-09 | 618,000 | -4,000 | 0.02 | 4,000,000,000 | 407,880 | 0.660 | 2013-10-07 |
| 91 | 2013-10-08 | 622,000 | -62,000 | 0.02 | 4,000,000,000 | 410,520 | 0.660 | 2013-10-04 |
| 92 | 2013-10-07 | 684,000 | 64,000 | 0.02 | 4,000,000,000 | 451,440 | 0.660 | 2013-10-03 |
| 93 | 2013-10-04 | 620,000 | 32,000 | 0.02 | 4,000,000,000 | 415,400 | 0.670 | 2013-10-02 |
| 94 | 2013-10-03 | 588,000 | -30,000 | 0.01 | 4,000,000,000 | 388,080 | 0.660 | 2013-09-30 |
| 95 | 2013-10-02 | 618,000 | -40,000 | 0.02 | 4,000,000,000 | 407,880 | 0.660 | 2013-09-27 |
| 96 | 2013-09-30 | 658,000 | -36,000 | 0.02 | 4,000,000,000 | 440,860 | 0.670 | 2013-09-26 |
| 97 | 2013-09-26 | 694,000 | 12,000 | 0.02 | 4,000,000,000 | 464,980 | 0.670 | 2013-09-24 |
| 98 | 2013-09-23 | 682,000 | 78,000 | 0.02 | 4,000,000,000 | 456,940 | 0.670 | 2013-09-18 |
| 99 | 2013-09-19 | 604,000 | 50,000 | 0.02 | 4,000,000,000 | 404,680 | 0.670 | 2013-09-17 |
| 100 | 2013-09-18 | 554,000 | -40,000 | 0.01 | 4,000,000,000 | 376,720 | 0.680 | 2013-09-16 |
| 101 | 2013-09-17 | 594,000 | -48,000 | 0.01 | 4,000,000,000 | 397,980 | 0.670 | 2013-09-13 |
| 102 | 2013-09-16 | 642,000 | 30,000 | 0.02 | 4,000,000,000 | 436,560 | 0.680 | 2013-09-12 |
| 103 | 2013-09-13 | 612,000 | -10,000 | 0.02 | 4,000,000,000 | 422,280 | 0.690 | 2013-09-11 |
| 104 | 2013-09-12 | 622,000 | -2,000 | 0.02 | 4,000,000,000 | 435,400 | 0.700 | 2013-09-10 |
| 105 | 2013-09-11 | 624,000 | -4,000 | 0.02 | 4,000,000,000 | 436,800 | 0.700 | 2013-09-09 |
| 106 | 2013-09-10 | 628,000 | 28,000 | 0.02 | 4,000,000,000 | 439,600 | 0.700 | 2013-09-06 |
| 107 | 2013-09-09 | 600,000 | 30,000 | 0.02 | 4,000,000,000 | 426,000 | 0.710 | 2013-09-05 |
| 108 | 2013-09-06 | 570,000 | -2,000 | 0.01 | 4,000,000,000 | 410,400 | 0.720 | 2013-09-04 |
| 109 | 2013-09-04 | 572,000 | 36,000 | 0.01 | 4,000,000,000 | 411,840 | 0.720 | 2013-09-02 |
| 110 | 2013-08-30 | 536,000 | -20,000 | 0.01 | 4,000,000,000 | 380,560 | 0.710 | 2013-08-28 |
| 111 | 2013-08-29 | 556,000 | 72,000 | 0.01 | 4,000,000,000 | 389,200 | 0.700 | 2013-08-27 |
| 112 | 2013-08-28 | 484,000 | -10,000 | 0.01 | 4,000,000,000 | 348,480 | 0.720 | 2013-08-26 |
| 113 | 2013-08-27 | 494,000 | 32,000 | 0.01 | 4,000,000,000 | 345,800 | 0.700 | 2013-08-23 |
| 114 | 2013-08-26 | 462,000 | -152,000 | 0.01 | 4,000,000,000 | 323,400 | 0.700 | 2013-08-22 |
| 115 | 2013-08-23 | 614,000 | 102,000 | 0.02 | 4,000,000,000 | 417,520 | 0.680 | 2013-08-21 |
| 116 | 2013-08-22 | 512,000 | 116,000 | 0.01 | 4,000,000,000 | 353,280 | 0.690 | 2013-08-20 |
| 117 | 2013-08-21 | 396,000 | -160,000 | 0.01 | 4,000,000,000 | 277,200 | 0.700 | 2013-08-19 |
| 118 | 2013-08-19 | 556,000 | -40,000 | 0.01 | 4,000,000,000 | 378,080 | 0.680 | 2013-08-15 |
| 119 | 2013-08-16 | 596,000 | 30,000 | 0.01 | 4,000,000,000 | 399,320 | 0.670 | 2013-08-13 |
| 120 | 2013-08-12 | 566,000 | 70,000 | 0.01 | 4,000,000,000 | 362,240 | 0.640 | 2013-08-08 |
| 121 | 2013-08-08 | 496,000 | 86,000 | 0.01 | 4,000,000,000 | 312,480 | 0.630 | 2013-08-06 |
| 122 | 2013-08-06 | 410,000 | -40,000 | 0.01 | 4,000,000,000 | 250,100 | 0.610 | 2013-08-02 |
| 123 | 2013-08-05 | 450,000 | 114,000 | 0.01 | 4,000,000,000 | 274,500 | 0.610 | 2013-08-01 |
| 124 | 2013-08-02 | 336,000 | 12,000 | 0.01 | 4,000,000,000 | 198,240 | 0.590 | 2013-07-31 |
| 125 | 2013-08-01 | 324,000 | -120,000 | 0.01 | 4,000,000,000 | 191,160 | 0.590 | 2013-07-30 |
| 126 | 2013-07-30 | 444,000 | 90,000 | 0.01 | 4,000,000,000 | 266,400 | 0.600 | 2013-07-26 |
| 127 | 2013-07-29 | 354,000 | -80,000 | 0.01 | 4,000,000,000 | 212,400 | 0.600 | 2013-07-25 |
| 128 | 2013-07-26 | 434,000 | 34,000 | 0.01 | 4,000,000,000 | 264,740 | 0.610 | 2013-07-24 |
| 129 | 2013-07-25 | 400,000 | 40,000 | 0.01 | 4,000,000,000 | 244,000 | 0.610 | 2013-07-23 |
| 130 | 2013-07-24 | 360,000 | 30,000 | 0.01 | 4,000,000,000 | 223,200 | 0.620 | 2013-07-22 |
| 131 | 2013-07-22 | 330,000 | 88,000 | 0.01 | 4,000,000,000 | 204,600 | 0.620 | 2013-07-18 |
| 132 | 2013-07-19 | 242,000 | -112,000 | 0.01 | 4,000,000,000 | 145,200 | 0.600 | 2013-07-17 |
| 133 | 2013-07-18 | 354,000 | -50,000 | 0.01 | 4,000,000,000 | 212,400 | 0.600 | 2013-07-16 |
| 134 | 2013-07-17 | 404,000 | 134,000 | 0.01 | 4,000,000,000 | 246,440 | 0.610 | 2013-07-15 |
| 135 | 2013-07-16 | 270,000 | 104,000 | 0.01 | 4,000,000,000 | 164,700 | 0.610 | 2013-07-12 |
| 136 | 2013-07-15 | 166,000 | -292,000 | 0.00 | 4,000,000,000 | 102,920 | 0.620 | 2013-07-11 |
| 137 | 2013-07-12 | 458,000 | 74,000 | 0.01 | 4,000,000,000 | 274,800 | 0.600 | 2013-07-10 |
| 138 | 2013-07-11 | 384,000 | 26,000 | 0.01 | 4,000,000,000 | 230,400 | 0.600 | 2013-07-09 |
| 139 | 2013-07-10 | 358,000 | 28,000 | 0.01 | 4,000,000,000 | 218,380 | 0.610 | 2013-07-08 |
| 140 | 2013-07-09 | 330,000 | -60,000 | 0.01 | 4,000,000,000 | 211,200 | 0.640 | 2013-07-05 |
| 141 | 2013-07-08 | 390,000 | -46,000 | 0.01 | 4,000,000,000 | 261,300 | 0.670 | 2013-07-04 |
| 142 | 2013-07-02 | 436,000 | 30,000 | 0.01 | 4,000,000,000 | 296,480 | 0.680 | 2013-06-27 |
| 143 | 2013-06-28 | 406,000 | -82,000 | 0.01 | 4,000,000,000 | 284,200 | 0.700 | 2013-06-26 |
| 144 | 2013-06-27 | 488,000 | 32,000 | 0.01 | 4,000,000,000 | 322,080 | 0.660 | 2013-06-25 |
| 145 | 2013-06-26 | 456,000 | -38,000 | 0.01 | 4,000,000,000 | 328,320 | 0.720 | 2013-06-24 |
| 146 | 2013-06-25 | 494,000 | 202,000 | 0.01 | 4,000,000,000 | 365,560 | 0.740 | 2013-06-21 |
| 147 | 2013-06-24 | 292,000 | 80,000 | 0.01 | 4,000,000,000 | 219,000 | 0.750 | 2013-06-20 |
| 148 | 2013-06-21 | 212,000 | -50,000 | 0.01 | 4,000,000,000 | 163,240 | 0.770 | 2013-06-19 |
| 149 | 2013-06-20 | 262,000 | -130,000 | 0.01 | 4,000,000,000 | 201,740 | 0.770 | 2013-06-18 |
| 150 | 2013-06-19 | 392,000 | 150,000 | 0.01 | 4,000,000,000 | 305,760 | 0.780 | 2013-06-17 |
| 151 | 2013-06-18 | 242,000 | -274,000 | 0.01 | 4,000,000,000 | 191,180 | 0.790 | 2013-06-14 |
| 152 | 2013-06-17 | 516,000 | 414,000 | 0.01 | 4,000,000,000 | 417,960 | 0.810 | 2013-06-13 |
| 153 | 2013-06-14 | 102,000 | -280,000 | 0.00 | 4,000,000,000 | 83,640 | 0.820 | 2013-06-11 |
| 154 | 2013-06-13 | 382,000 | 150,000 | 0.01 | 4,000,000,000 | 324,700 | 0.850 | 2013-06-10 |
| 155 | 2013-06-11 | 232,000 | -176,000 | 0.01 | 4,000,000,000 | 201,840 | 0.870 | 2013-06-07 |
| 156 | 2013-06-10 | 408,000 | 40,000 | 0.01 | 4,000,000,000 | 359,040 | 0.880 | 2013-06-06 |
| 157 | 2013-06-07 | 368,000 | 14,000 | 0.01 | 4,000,000,000 | 327,520 | 0.890 | 2013-06-05 |
| 158 | 2013-06-06 | 354,000 | -30,000 | 0.01 | 4,000,000,000 | 325,680 | 0.920 | 2013-06-04 |
| 159 | 2013-06-05 | 384,000 | 160,000 | 0.01 | 4,000,000,000 | 360,960 | 0.940 | 2013-06-03 |
| 160 | 2013-06-04 | 224,000 | 140,000 | 0.01 | 4,000,000,000 | 210,560 | 0.940 | 2013-05-31 |
| 161 | 2013-06-03 | 84,000 | -200,000 | 0.00 | 4,000,000,000 | 77,280 | 0.920 | 2013-05-30 |
| 162 | 2013-05-31 | 284,000 | 200,000 | 0.01 | 4,000,000,000 | 261,280 | 0.920 | 2013-05-29 |
| 163 | 2013-05-30 | 84,000 | -138,000 | 0.00 | 4,000,000,000 | 78,120 | 0.930 | 2013-05-28 |
| 164 | 2013-05-29 | 222,000 | -50,000 | 0.01 | 4,000,000,000 | 202,020 | 0.910 | 2013-05-27 |
| 165 | 2013-05-28 | 272,000 | -12,000 | 0.01 | 4,000,000,000 | 244,800 | 0.900 | 2013-05-24 |
| 166 | 2013-05-27 | 284,000 | -42,000 | 0.01 | 4,000,000,000 | 249,920 | 0.880 | 2013-05-23 |
| 167 | 2013-05-24 | 326,000 | 232,000 | 0.01 | 4,000,000,000 | 296,660 | 0.910 | 2013-05-22 |
| 168 | 2013-05-23 | 94,000 | -278,000 | 0.00 | 4,000,000,000 | 85,540 | 0.910 | 2013-05-21 |
| 169 | 2013-05-21 | 372,000 | 234,000 | 0.01 | 4,000,000,000 | 334,800 | 0.900 | 2013-05-16 |
| 170 | 2013-05-20 | 138,000 | -276,000 | 0.00 | 4,000,000,000 | 126,960 | 0.920 | 2013-05-15 |
| 171 | 2013-05-16 | 414,000 | 170,000 | 0.01 | 4,000,000,000 | 380,880 | 0.920 | 2013-05-14 |
| 172 | 2013-05-15 | 244,000 | 50,000 | 0.01 | 4,000,000,000 | 219,600 | 0.900 | 2013-05-13 |
| 173 | 2013-05-14 | 194,000 | -48,000 | 0.00 | 4,000,000,000 | 174,600 | 0.900 | 2013-05-10 |
| 174 | 2013-05-13 | 242,000 | 198,000 | 0.01 | 4,000,000,000 | 217,800 | 0.900 | 2013-05-09 |
| 175 | 2013-05-10 | 44,000 | -310,000 | 0.00 | 4,000,000,000 | 39,160 | 0.890 | 2013-05-08 |
| 176 | 2013-05-09 | 354,000 | 200,000 | 0.01 | 4,000,000,000 | 307,980 | 0.870 | 2013-05-07 |
| 177 | 2013-05-08 | 154,000 | -246,000 | 0.00 | 4,000,000,000 | 130,900 | 0.850 | 2013-05-06 |
| 178 | 2013-05-07 | 400,000 | 206,000 | 0.01 | 4,000,000,000 | 332,000 | 0.830 | 2013-05-03 |
| 179 | 2013-05-06 | 194,000 | -246,000 | 0.00 | 4,000,000,000 | 162,960 | 0.840 | 2013-05-02 |
| 180 | 2013-05-03 | 440,000 | 230,000 | 0.01 | 4,000,000,000 | 365,200 | 0.830 | 2013-04-30 |
| 181 | 2013-05-02 | 210,000 | 10,000 | 0.01 | 4,000,000,000 | 172,200 | 0.820 | 2013-04-29 |
| 182 | 2013-04-30 | 200,000 | -20,000 | 0.01 | 4,000,000,000 | 158,000 | 0.790 | 2013-04-26 |
| 183 | 2013-04-29 | 220,000 | 80,000 | 0.01 | 4,000,000,000 | 173,800 | 0.790 | 2013-04-25 |
| 184 | 2013-04-26 | 140,000 | -56,000 | 0.00 | 4,000,000,000 | 107,800 | 0.770 | 2013-04-24 |
| 185 | 2013-04-19 | 196,000 | 12,000 | 0.00 | 4,000,000,000 | 150,920 | 0.770 | 2013-04-17 |
| 186 | 2013-04-12 | 184,000 | 14,000 | 0.00 | 4,000,000,000 | 143,520 | 0.780 | 2013-04-10 |
| 187 | 2013-04-11 | 170,000 | 28,000 | 0.00 | 4,000,000,000 | 130,900 | 0.770 | 2013-04-09 |
| 188 | 2013-04-09 | 142,000 | -72,000 | 0.00 | 4,000,000,000 | 112,180 | 0.790 | 2013-04-05 |
| 189 | 2013-04-08 | 214,000 | 2,000 | 0.01 | 4,000,000,000 | 171,200 | 0.800 | 2013-04-03 |
| 190 | 2013-04-05 | 212,000 | 76,000 | 0.01 | 4,000,000,000 | 175,960 | 0.830 | 2013-04-02 |
| 191 | 2013-04-03 | 136,000 | -2,000 | 0.00 | 4,000,000,000 | 112,880 | 0.830 | 2013-03-28 |
| 192 | 2013-03-28 | 138,000 | 14,000 | 0.00 | 4,000,000,000 | 109,020 | 0.790 | 2013-03-26 |
| 193 | 2013-03-25 | 124,000 | 10,000 | 0.00 | 4,000,000,000 | 97,960 | 0.790 | 2013-03-21 |
| 194 | 2013-03-22 | 114,000 | -54,000 | 0.00 | 4,000,000,000 | 91,200 | 0.800 | 2013-03-20 |
| 195 | 2013-03-20 | 168,000 | -54,000 | 0.00 | 4,000,000,000 | 137,760 | 0.820 | 2013-03-18 |
| 196 | 2013-03-18 | 222,000 | 20,000 | 0.01 | 4,000,000,000 | 177,600 | 0.800 | 2013-03-14 |
| 197 | 2013-03-14 | 202,000 | -22,000 | 0.01 | 4,000,000,000 | 161,600 | 0.800 | 2013-03-12 |
| 198 | 2013-03-13 | 224,000 | 26,000 | 0.01 | 4,000,000,000 | 181,440 | 0.810 | 2013-03-11 |
| 199 | 2013-03-12 | 198,000 | 34,000 | 0.00 | 4,000,000,000 | 160,380 | 0.810 | 2013-03-08 |
| 200 | 2013-03-07 | 164,000 | 10,000 | 0.00 | 4,000,000,000 | 131,200 | 0.800 | 2013-03-05 |
| 201 | 2013-03-06 | 154,000 | 4,000 | 0.00 | 4,000,000,000 | 123,200 | 0.800 | 2013-03-04 |
| 202 | 2013-03-04 | 150,000 | -46,000 | 0.00 | 4,000,000,000 | 124,500 | 0.830 | 2013-02-28 |
| 203 | 2013-03-01 | 196,000 | 50,000 | 0.00 | 4,000,000,000 | 166,600 | 0.850 | 2013-02-27 |
| 204 | 2013-02-28 | 146,000 | 16,000 | 0.00 | 4,000,000,000 | 124,100 | 0.850 | 2013-02-26 |
| 205 | 2013-02-25 | 130,000 | 20,000 | 0.00 | 4,000,000,000 | 114,400 | 0.880 | 2013-02-21 |
| 206 | 2013-02-20 | 110,000 | 10,000 | 0.00 | 4,000,000,000 | 99,000 | 0.900 | 2013-02-18 |
| 207 | 2013-02-19 | 100,000 | -128,000 | 0.00 | 4,000,000,000 | 89,000 | 0.890 | 2013-02-15 |
| 208 | 2013-02-05 | 228,000 | 10,000 | 0.01 | 4,000,000,000 | 205,200 | 0.900 | 2013-02-01 |
| 209 | 2013-01-30 | 218,000 | -40,000 | 0.01 | 4,000,000,000 | 196,200 | 0.900 | 2013-01-28 |
| 210 | 2013-01-29 | 258,000 | 116,000 | 0.01 | 4,000,000,000 | 229,620 | 0.890 | 2013-01-25 |
| 211 | 2013-01-28 | 142,000 | -68,000 | 0.00 | 4,000,000,000 | 126,380 | 0.890 | 2013-01-24 |
| 212 | 2013-01-25 | 210,000 | 72,000 | 0.01 | 4,000,000,000 | 186,900 | 0.890 | 2013-01-23 |
| 213 | 2013-01-24 | 138,000 | 12,000 | 0.00 | 4,000,000,000 | 120,060 | 0.870 | 2013-01-22 |
| 214 | 2013-01-23 | 126,000 | 24,000 | 0.00 | 4,000,000,000 | 112,140 | 0.890 | 2013-01-21 |
| 215 | 2013-01-17 | 102,000 | 60,000 | 0.00 | 4,000,000,000 | 91,800 | 0.900 | 2013-01-15 |
| 216 | 2013-01-14 | 42,000 | -162,000 | 0.00 | 4,000,000,000 | 38,220 | 0.910 | 2013-01-10 |
| 217 | 2013-01-10 | 204,000 | -4,000 | 0.01 | 4,000,000,000 | 183,600 | 0.900 | 2013-01-08 |
| 218 | 2013-01-09 | 208,000 | 24,000 | 0.01 | 4,000,000,000 | 187,200 | 0.900 | 2013-01-07 |
| 219 | 2013-01-07 | 184,000 | 12,000 | 0.00 | 4,000,000,000 | 165,600 | 0.900 | 2013-01-03 |
| 220 | 2013-01-04 | 172,000 | 44,000 | 0.00 | 4,000,000,000 | 159,960 | 0.930 | 2013-01-02 |
| 221 | 2013-01-03 | 128,000 | -134,000 | 0.00 | 4,000,000,000 | 115,200 | 0.900 | 2012-12-28 |
| 222 | 2013-01-02 | 262,000 | 20,000 | 0.01 | 4,000,000,000 | 233,180 | 0.890 | 2012-12-27 |
| 223 | 2012-12-28 | 242,000 | -100,000 | 0.01 | 4,000,000,000 | 212,960 | 0.880 | 2012-12-21 |
| 224 | 2012-12-27 | 342,000 | -100,000 | 0.01 | 4,000,000,000 | 300,960 | 0.880 | 2012-12-20 |
| 225 | 2012-12-21 | 442,000 | 100,000 | 0.01 | 4,000,000,000 | 380,120 | 0.860 | 2012-12-19 |
| 226 | 2012-12-18 | 342,000 | -66,000 | 0.01 | 4,000,000,000 | 273,600 | 0.800 | 2012-12-14 |
| 227 | 2012-12-17 | 408,000 | 52,000 | 0.01 | 4,000,000,000 | 326,400 | 0.800 | 2012-12-13 |
| 228 | 2012-12-14 | 356,000 | -58,000 | 0.01 | 4,000,000,000 | 284,800 | 0.800 | 2012-12-12 |
| 229 | 2012-12-12 | 414,000 | 40,000 | 0.01 | 4,000,000,000 | 343,620 | 0.830 | 2012-12-10 |
| 230 | 2012-12-10 | 374,000 | -68,000 | 0.01 | 4,000,000,000 | 280,500 | 0.750 | 2012-12-06 |
| 231 | 2012-12-06 | 442,000 | 30,000 | 0.01 | 4,000,000,000 | 327,080 | 0.740 | 2012-12-04 |
| 232 | 2012-12-05 | 412,000 | 120,000 | 0.01 | 4,000,000,000 | 337,840 | 0.820 | 2012-12-03 |
| 233 | 2012-12-04 | 292,000 | -100,000 | 0.01 | 4,000,000,000 | 256,960 | 0.880 | 2012-11-30 |
| 234 | 2012-12-03 | 392,000 | 140,000 | 0.01 | 4,000,000,000 | 356,720 | 0.910 | 2012-11-29 |
| 235 | 2012-11-30 | 252,000 | 120,000 | 0.01 | 4,000,000,000 | 234,360 | 0.930 | 2012-11-28 |
| 236 | 2012-11-29 | 132,000 | -70,000 | 0.00 | 4,000,000,000 | 128,040 | 0.970 | 2012-11-27 |
| 237 | 2012-11-28 | 202,000 | 64,000 | 0.01 | 4,000,000,000 | 193,920 | 0.960 | 2012-11-26 |
| 238 | 2012-11-27 | 138,000 | 136,000 | 0.00 | 4,000,000,000 | 132,480 | 0.960 | 2012-11-23 |
| 239 | 2012-11-26 | 2,000 | -178,000 | 0.00 | 4,000,000,000 | 2,000 | 1.000 | 2012-11-22 |
| 240 | 2012-11-23 | 180,000 | 10,000 | 0.00 | 4,000,000,000 | 181,800 | 1.010 | 2012-11-21 |
| 241 | 2012-11-22 | 170,000 | 20,000 | 0.00 | 4,000,000,000 | 180,200 | 1.060 | 2012-11-20 |
| 242 | 2012-11-21 | 150,000 | 88,000 | 0.00 | 4,000,000,000 | 156,000 | 1.040 | 2012-11-19 |
| 243 | 2012-11-20 | 62,000 | -50,000 | 0.00 | 4,000,000,000 | 63,240 | 1.020 | 2012-11-16 |
| 244 | 2012-11-16 | 112,000 | 80,000 | 0.00 | 4,000,000,000 | 112,000 | 1.000 | 2012-11-14 |
| 245 | 2012-11-15 | 32,000 | -140,000 | 0.00 | 4,000,000,000 | 32,640 | 1.020 | 2012-11-13 |
| 246 | 2012-11-14 | 172,000 | 70,000 | 0.00 | 4,000,000,000 | 177,160 | 1.030 | 2012-11-12 |
| 247 | 2012-11-13 | 102,000 | -166,000 | 0.00 | 4,000,000,000 | 97,920 | 0.960 | 2012-11-09 |
| 248 | 2012-11-12 | 268,000 | 40,000 | 0.01 | 4,000,000,000 | 257,280 | 0.960 | 2012-11-08 |
| 249 | 2012-11-09 | 228,000 | -40,000 | 0.01 | 4,000,000,000 | 223,440 | 0.980 | 2012-11-07 |
| 250 | 2012-11-08 | 268,000 | 116,000 | 0.01 | 4,000,000,000 | 262,640 | 0.980 | 2012-11-06 |
| 251 | 2012-11-07 | 152,000 | -50,000 | 0.00 | 4,000,000,000 | 150,480 | 0.990 | 2012-11-05 |
| 252 | 2012-11-06 | 202,000 | -14,000 | 0.01 | 4,000,000,000 | 191,900 | 0.950 | 2012-11-02 |
| 253 | 2012-11-05 | 216,000 | -46,000 | 0.01 | 4,000,000,000 | 203,040 | 0.940 | 2012-11-01 |
| 254 | 2012-11-02 | 262,000 | 18,000 | 0.01 | 4,000,000,000 | 241,040 | 0.920 | 2012-10-31 |
| 255 | 2012-11-01 | 244,000 | -28,000 | 0.01 | 4,000,000,000 | 219,600 | 0.900 | 2012-10-30 |
| 256 | 2012-10-31 | 272,000 | 170,000 | 0.01 | 4,000,000,000 | 244,800 | 0.900 | 2012-10-29 |
| 257 | 2012-10-30 | 102,000 | -250,000 | 0.00 | 4,000,000,000 | 88,740 | 0.870 | 2012-10-26 |
| 258 | 2012-10-29 | 352,000 | 160,000 | 0.01 | 4,000,000,000 | 302,720 | 0.860 | 2012-10-25 |
| 259 | 2012-10-26 | 192,000 | -174,000 | 0.00 | 4,000,000,000 | 165,120 | 0.860 | 2012-10-24 |
| 260 | 2012-10-25 | 366,000 | 134,000 | 0.01 | 4,000,000,000 | 311,100 | 0.850 | 2012-10-22 |
| 261 | 2012-10-24 | 232,000 | 20,000 | 0.01 | 4,000,000,000 | 194,880 | 0.840 | 2012-10-19 |
| 262 | 2012-10-22 | 212,000 | -190,000 | 0.01 | 4,000,000,000 | 182,320 | 0.860 | 2012-10-18 |
| 263 | 2012-10-19 | 402,000 | 130,000 | 0.01 | 4,000,000,000 | 353,760 | 0.880 | 2012-10-17 |
| 264 | 2012-10-18 | 272,000 | -40,000 | 0.01 | 4,000,000,000 | 239,360 | 0.880 | 2012-10-16 |
| 265 | 2012-10-17 | 312,000 | -16,000 | 0.01 | 4,000,000,000 | 274,560 | 0.880 | 2012-10-15 |
| 266 | 2012-10-16 | 328,000 | -184,000 | 0.01 | 4,000,000,000 | 301,760 | 0.920 | 2012-10-12 |
| 267 | 2012-10-15 | 512,000 | 110,000 | 0.01 | 4,000,000,000 | 486,400 | 0.950 | 2012-10-11 |
| 268 | 2012-10-12 | 402,000 | 200,000 | 0.01 | 4,000,000,000 | 365,820 | 0.910 | 2012-10-10 |
| 269 | 2012-10-11 | 202,000 | -140,000 | 0.01 | 4,000,000,000 | 179,780 | 0.890 | 2012-10-09 |
| 270 | 2012-10-10 | 342,000 | 20,000 | 0.01 | 4,000,000,000 | 300,960 | 0.880 | 2012-10-08 |
| 271 | 2012-10-09 | 322,000 | 180,000 | 0.01 | 4,000,000,000 | 260,820 | 0.810 | 2012-10-05 |
| 272 | 2012-10-08 | 142,000 | -140,000 | 0.00 | 4,000,000,000 | 110,760 | 0.780 | 2012-10-04 |
| 273 | 2012-10-05 | 282,000 | -780,000 | 0.01 | 4,000,000,000 | 217,140 | 0.770 | 2012-10-03 |
| 274 | 2012-10-04 | 1,062,000 | -100,000 | 0.03 | 4,000,000,000 | 817,740 | 0.770 | 2012-09-28 |
| 275 | 2012-10-03 | 1,162,000 | -128,000 | 0.03 | 4,000,000,000 | 836,640 | 0.720 | 2012-09-27 |
| 276 | 2012-09-28 | 1,290,000 | 38,000 | 0.03 | 4,000,000,000 | 928,800 | 0.720 | 2012-09-26 |
| 277 | 2012-09-27 | 1,252,000 | -70,000 | 0.03 | 4,000,000,000 | 939,000 | 0.750 | 2012-09-25 |
| 278 | 2012-09-26 | 1,322,000 | -352,000 | 0.03 | 4,000,000,000 | 951,840 | 0.720 | 2012-09-24 |
| 279 | 2012-09-25 | 1,674,000 | 252,000 | 0.04 | 4,000,000,000 | 1,171,800 | 0.700 | 2012-09-21 |
| 280 | 2012-09-24 | 1,422,000 | -144,000 | 0.04 | 4,000,000,000 | 1,009,620 | 0.710 | 2012-09-20 |
| 281 | 2012-09-21 | 1,566,000 | -60,000 | 0.04 | 4,000,000,000 | 1,049,220 | 0.670 | 2012-09-19 |
| 282 | 2012-09-20 | 1,626,000 | -18,000 | 0.04 | 4,000,000,000 | 1,040,640 | 0.640 | 2012-09-18 |
| 283 | 2012-09-19 | 1,644,000 | 100,000 | 0.04 | 4,000,000,000 | 1,068,600 | 0.650 | 2012-09-17 |
| 284 | 2012-09-18 | 1,544,000 | 92,000 | 0.04 | 4,000,000,000 | 1,034,480 | 0.670 | 2012-09-14 |
| 285 | 2012-09-17 | 1,452,000 | -130,000 | 0.04 | 4,000,000,000 | 972,840 | 0.670 | 2012-09-13 |
| 286 | 2012-09-14 | 1,582,000 | 170,000 | 0.04 | 4,000,000,000 | 1,059,940 | 0.670 | 2012-09-12 |
| 287 | 2012-09-13 | 1,412,000 | 50,000 | 0.04 | 4,000,000,000 | 988,400 | 0.700 | 2012-09-11 |
| 288 | 2012-09-12 | 1,362,000 | -80,000 | 0.03 | 4,000,000,000 | 1,021,500 | 0.750 | 2012-09-10 |
| 289 | 2012-09-11 | 1,442,000 | -102,000 | 0.04 | 4,000,000,000 | 1,052,660 | 0.730 | 2012-09-07 |
| 290 | 2012-09-10 | 1,544,000 | -100,000 | 0.04 | 4,000,000,000 | 1,065,360 | 0.690 | 2012-09-06 |
| 291 | 2012-09-04 | 1,644,000 | 30,000 | 0.04 | 4,000,000,000 | 1,216,560 | 0.740 | 2012-08-31 |
| 292 | 2012-08-31 | 1,614,000 | -100,000 | 0.04 | 4,000,000,000 | 1,210,500 | 0.750 | 2012-08-29 |
| 293 | 2012-08-24 | 1,714,000 | -50,000 | 0.04 | 4,000,000,000 | 1,199,800 | 0.700 | 2012-08-22 |
| 294 | 2012-06-18 | 1,764,000 | 80,000 | 0.04 | 4,000,000,000 | 679,140 | 0.385 | 2012-06-14 |
| 295 | 2012-06-14 | 1,684,000 | -156,000 | 0.04 | 4,000,000,000 | 665,180 | 0.395 | 2012-06-12 |
| 296 | 2012-06-13 | 1,840,000 | 156,000 | 0.05 | 4,000,000,000 | 736,000 | 0.400 | 2012-06-11 |
| 297 | 2012-06-04 | 1,684,000 | -60,000 | 0.04 | 4,000,000,000 | 715,700 | 0.425 | 2012-05-31 |
| 298 | 2012-06-01 | 1,744,000 | 98,000 | 0.04 | 4,000,000,000 | 767,360 | 0.440 | 2012-05-30 |
| 299 | 2012-05-24 | 1,646,000 | 100,000 | 0.04 | 4,000,000,000 | 724,240 | 0.440 | 2012-05-22 |
| 300 | 2012-05-21 | 1,546,000 | 230,000 | 0.04 | 4,000,000,000 | 788,460 | 0.510 | 2012-05-17 |
| 301 | 2012-05-08 | 1,316,000 | 100,000 | 0.03 | 4,000,000,000 | 921,200 | 0.700 | 2012-05-04 |
| 302 | 2012-03-26 | 1,216,000 | 80,000 | 0.03 | 4,000,000,000 | 960,640 | 0.790 | 2012-03-22 |
| 303 | 2012-03-20 | 1,136,000 | 80,000 | 0.03 | 4,000,000,000 | 965,600 | 0.850 | 2012-03-16 |
| 304 | 2012-03-16 | 1,056,000 | 80,000 | 0.03 | 4,000,000,000 | 908,160 | 0.860 | 2012-03-14 |
| 305 | 2012-03-15 | 976,000 | 40,000 | 0.02 | 4,000,000,000 | 858,880 | 0.880 | 2012-03-13 |
| 306 | 2012-03-07 | 936,000 | -50,000 | 0.02 | 4,000,000,000 | 842,400 | 0.900 | 2012-03-05 |
| 307 | 2012-03-05 | 986,000 | -50,000 | 0.02 | 4,000,000,000 | 897,260 | 0.910 | 2012-03-01 |
| 308 | 2012-03-01 | 1,036,000 | 80,000 | 0.03 | 4,000,000,000 | 922,040 | 0.890 | 2012-02-28 |
| 309 | 2012-02-27 | 956,000 | -50,000 | 0.02 | 4,000,000,000 | 869,960 | 0.910 | 2012-02-23 |
| 310 | 2012-02-17 | 1,006,000 | 108,000 | 0.03 | 4,000,000,000 | 875,220 | 0.870 | 2012-02-15 |
| 311 | 2012-02-14 | 898,000 | -70,000 | 0.02 | 4,000,000,000 | 826,160 | 0.920 | 2012-02-10 |
| 312 | 2012-02-13 | 968,000 | -70,000 | 0.02 | 4,000,000,000 | 890,560 | 0.920 | 2012-02-09 |
| 313 | 2012-02-10 | 1,038,000 | -24,000 | 0.03 | 4,000,000,000 | 944,580 | 0.910 | 2012-02-08 |
| 314 | 2012-01-27 | 1,062,000 | 20,000 | 0.03 | 4,000,000,000 | 923,940 | 0.870 | 2012-01-20 |
| 315 | 2012-01-26 | 1,042,000 | 20,000 | 0.03 | 4,000,000,000 | 937,800 | 0.900 | 2012-01-19 |
| 316 | 2012-01-17 | 1,022,000 | -14,000 | 0.03 | 4,000,000,000 | 930,020 | 0.910 | 2012-01-13 |
| 317 | 2012-01-16 | 1,036,000 | 116,000 | 0.03 | 4,000,000,000 | 922,040 | 0.890 | 2012-01-12 |
| 318 | 2011-12-29 | 920,000 | -34,000 | 0.02 | 4,000,000,000 | 837,200 | 0.910 | 2011-12-23 |
| 319 | 2011-12-21 | 954,000 | 50,000 | 0.02 | 4,000,000,000 | 820,440 | 0.860 | 2011-12-19 |
| 320 | 2011-12-20 | 904,000 | 48,000 | 0.02 | 4,000,000,000 | 795,520 | 0.880 | 2011-12-16 |
| 321 | 2011-12-19 | 856,000 | 116,000 | 0.02 | 4,000,000,000 | 736,160 | 0.860 | 2011-12-15 |
| 322 | 2011-12-15 | 740,000 | 50,000 | 0.02 | 4,000,000,000 | 651,200 | 0.880 | 2011-12-13 |
| 323 | 2011-12-14 | 690,000 | 80,000 | 0.02 | 4,000,000,000 | 627,900 | 0.910 | 2011-12-12 |
| 324 | 2011-12-09 | 610,000 | 120,000 | 0.02 | 4,000,000,000 | 579,500 | 0.950 | 2011-12-07 |
| 325 | 2011-12-08 | 490,000 | 16,000 | 0.01 | 4,000,000,000 | 460,600 | 0.940 | 2011-12-06 |
| 326 | 2011-12-02 | 474,000 | -50,000 | 0.01 | 4,000,000,000 | 497,700 | 1.050 | 2011-11-30 |
| 327 | 2011-11-25 | 524,000 | 28,000 | 0.01 | 4,000,000,000 | 539,720 | 1.030 | 2011-11-23 |
| 328 | 2011-11-21 | 496,000 | -86,000 | 0.01 | 4,000,000,000 | 515,840 | 1.040 | 2011-11-17 |
| 329 | 2011-11-16 | 582,000 | 14,000 | 0.01 | 4,000,000,000 | 523,800 | 0.900 | 2011-11-14 |
| 330 | 2011-11-15 | 568,000 | 14,000 | 0.01 | 4,000,000,000 | 511,200 | 0.900 | 2011-11-11 |
| 331 | 2011-11-09 | 554,000 | 68,000 | 0.01 | 4,000,000,000 | 509,680 | 0.920 | 2011-11-07 |
| 332 | 2011-11-07 | 486,000 | 112,000 | 0.01 | 4,000,000,000 | 442,260 | 0.910 | 2011-11-03 |
| 333 | 2011-11-04 | 374,000 | 80,000 | 0.01 | 4,000,000,000 | 332,860 | 0.890 | 2011-11-02 |
| 334 | 2011-11-03 | 294,000 | 160,000 | 0.01 | 4,000,000,000 | 264,600 | 0.900 | 2011-11-01 |
| 335 | 2011-11-02 | 134,000 | 32,000 | 0.00 | 4,000,000,000 | 123,280 | 0.920 | 2011-10-31 |
| 336 | 2011-10-27 | 102,000 | -80,000 | 0.00 | 4,000,000,000 | 92,820 | 0.910 | 2011-10-25 |
| 337 | 2011-10-25 | 182,000 | -80,000 | 0.00 | 4,000,000,000 | 169,260 | 0.930 | 2011-10-21 |
| 338 | 2011-10-24 | 262,000 | -76,000 | 0.01 | 4,000,000,000 | 235,800 | 0.900 | 2011-10-20 |
| 339 | 2011-10-20 | 338,000 | -40,000 | 0.01 | 4,000,000,000 | 307,580 | 0.910 | 2011-10-18 |
| 340 | 2011-10-19 | 378,000 | -220,000 | 0.01 | 4,000,000,000 | 385,560 | 1.020 | 2011-10-17 |
| 341 | 2011-10-18 | 598,000 | -160,000 | 0.01 | 4,000,000,000 | 574,080 | 0.960 | 2011-10-14 |
| 342 | 2011-10-17 | 758,000 | -130,000 | 0.02 | 4,000,000,000 | 727,680 | 0.960 | 2011-10-13 |
| 343 | 2011-10-14 | 888,000 | 74,000 | 0.02 | 4,000,000,000 | 763,680 | 0.860 | 2011-10-12 |
| 344 | 2011-10-13 | 814,000 | 150,000 | 0.02 | 4,000,000,000 | 683,760 | 0.840 | 2011-10-11 |
| 345 | 2011-10-12 | 664,000 | 100,000 | 0.02 | 4,000,000,000 | 544,480 | 0.820 | 2011-10-10 |
| 346 | 2011-10-11 | 564,000 | 366,000 | 0.01 | 4,000,000,000 | 485,040 | 0.860 | 2011-10-07 |
| 347 | 2011-10-10 | 198,000 | 96,000 | 0.00 | 4,000,000,000 | 170,280 | 0.860 | 2011-10-06 |
| 348 | 2011-08-11 | 102,000 | 70,000 | 0.00 | 4,000,000,000 | 141,780 | 1.390 | 2011-08-09 |
| 349 | 2011-08-10 | 32,000 | 30,000 | 0.00 | 4,000,000,000 | 46,400 | 1.450 | 2011-08-08 |
| 350 | 2011-07-28 | 2,000 | -2,000 | 0.00 | 4,000,000,000 | 3,400 | 1.700 | 2011-07-26 |
| 351 | 2011-07-20 | 4,000 | -10,000 | 0.00 | 4,000,000,000 | 6,400 | 1.600 | 2011-07-18 |
| 352 | 2011-07-15 | 14,000 | -50,000 | 0.00 | 4,000,000,000 | 22,400 | 1.600 | 2011-07-13 |
| 353 | 2011-07-14 | 64,000 | 30,000 | 0.00 | 4,000,000,000 | 94,080 | 1.470 | 2011-07-12 |
| 354 | 2011-07-13 | 34,000 | -30,000 | 0.00 | 4,000,000,000 | 51,680 | 1.520 | 2011-07-11 |
| 355 | 2011-07-11 | 64,000 | 60,000 | 0.00 | 4,000,000,000 | 102,400 | 1.600 | 2011-07-07 |
| 356 | 2011-07-08 | 4,000 | -30,000 | 0.00 | 4,000,000,000 | 6,600 | 1.650 | 2011-07-06 |
| 357 | 2011-07-07 | 34,000 | 30,000 | 0.00 | 4,000,000,000 | 57,800 | 1.700 | 2011-07-05 |
| 358 | 2011-07-06 | 4,000 | 0.00 | 4,000,000,000 | 6,920 | 1.730 | 2011-07-04 | |
Copyright & disclaimer, Privacy policy