China Fiber Optic Network System Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03777  2011-07-14  2016-10-12  2019-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-02-15 0.700 2019-02-13
2 2019-02-14 0.700 2019-02-12
3 2016-10-13 1,715,200 150,000 0.08 2,144,491,200 1,234,944 0.720 2016-10-11
4 2016-10-12 1,565,200 160,000 0.07 2,144,491,200 1,189,552 0.760 2016-10-07
5 2016-10-11 1,405,200 290,000 0.07 2,144,491,200 1,110,108 0.790 2016-10-06
6 2016-09-07 1,115,200 -100,000 0.05 2,144,491,200 691,424 0.620 2016-09-05
7 2016-09-06 1,215,200 100,000 0.06 2,144,491,200 765,576 0.630 2016-09-02
8 2016-08-31 1,115,200 -84,000 0.05 2,144,491,200 680,272 0.610 2016-08-29
9 2016-08-29 1,199,200 -158,000 0.06 2,144,491,200 719,520 0.600 2016-08-25
10 2016-08-26 1,357,200 -50,000 0.06 2,144,491,200 827,892 0.610 2016-08-24
11 2016-08-11 1,407,200 -10,000 0.07 2,144,491,200 914,680 0.650 2016-08-09
12 2016-08-10 1,417,200 -40,000 0.07 2,144,491,200 935,352 0.660 2016-08-08
13 2016-08-08 1,457,200 50,000 0.07 2,144,491,200 932,608 0.640 2016-08-04
14 2016-07-27 1,407,200 -400,000 0.07 2,144,491,200 914,680 0.650 2016-07-25
15 2016-07-26 1,807,200 -2,000 0.08 2,144,491,200 1,246,968 0.690 2016-07-22
16 2016-07-25 1,809,200 200,000 0.08 2,144,491,200 1,284,532 0.710 2016-07-21
17 2016-07-19 1,609,200 -50,000 0.08 2,144,491,200 965,520 0.600 2016-07-15
18 2016-07-18 1,659,200 50,000 0.08 2,144,491,200 1,028,704 0.620 2016-07-14
19 2016-07-13 1,609,200 200,000 0.08 2,144,491,200 997,704 0.620 2016-07-11
20 2016-06-08 1,409,200 -20,000 0.07 2,144,491,200 1,028,716 0.730 2016-06-06
21 2016-06-07 1,429,200 20,000 0.07 2,144,491,200 1,014,732 0.710 2016-06-03
22 2016-06-03 1,409,200 -200,000 0.07 2,144,491,200 1,042,808 0.740 2016-06-01
23 2016-06-02 1,609,200 -100,000 0.08 2,144,491,200 1,206,900 0.750 2016-05-31
24 2016-05-31 1,709,200 -30,000 0.08 2,144,491,200 1,247,716 0.730 2016-05-27
25 2016-05-30 1,739,200 -68,000 0.08 2,144,491,200 1,287,008 0.740 2016-05-26
26 2016-05-27 1,807,200 398,000 0.08 2,144,491,200 1,319,256 0.730 2016-05-25
27 2016-05-16 1,409,200 -300,000 0.07 2,144,491,200 1,000,532 0.710 2016-05-12
28 2016-05-12 1,709,200 100,000 0.08 2,144,491,200 1,316,084 0.770 2016-05-10
29 2016-05-11 1,609,200 70,000 0.08 2,144,491,200 1,287,360 0.800 2016-05-09
30 2016-05-10 1,539,200 120,000 0.07 2,144,491,200 1,246,752 0.810 2016-05-06
31 2016-05-04 1,419,200 -580,000 0.07 2,144,491,200 1,277,280 0.900 2016-04-29
32 2016-05-03 1,999,200 350,000 0.09 2,144,491,200 1,659,336 0.830 2016-04-28
33 2016-04-29 1,649,200 -120,000 0.08 2,144,491,200 1,451,296 0.880 2016-04-27
34 2016-04-28 1,769,200 -1,970,000 0.08 2,144,491,200 1,539,204 0.870 2016-04-26
35 2016-04-27 3,739,200 320,000 0.17 2,144,491,200 3,066,144 0.820 2016-04-25
36 2016-04-26 3,419,200 -410,000 0.16 2,144,491,200 2,906,320 0.850 2016-04-22
37 2016-04-25 3,829,200 240,000 0.18 2,144,491,200 3,025,068 0.790 2016-04-21
38 2016-04-22 3,589,200 150,000 0.17 2,144,491,200 2,620,116 0.730 2016-04-20
39 2016-04-18 3,439,200 -100,000 0.16 2,144,491,200 2,476,224 0.720 2016-04-14
40 2016-04-15 3,539,200 2,050,000 0.17 2,144,491,200 2,619,008 0.740 2016-04-13
41 2016-04-13 1,489,200 -50,000 0.07 2,144,491,200 1,042,440 0.700 2016-04-11
42 2016-04-11 1,539,200 -50,000 0.07 2,144,491,200 1,015,872 0.660 2016-04-07
43 2016-04-08 1,589,200 50,000 0.07 2,144,491,200 1,064,764 0.670 2016-04-06
44 2016-04-07 1,539,200 -50,000 0.07 2,144,491,200 1,046,656 0.680 2016-04-05
45 2016-04-06 1,589,200 100,000 0.07 2,144,491,200 1,048,872 0.660 2016-04-01
46 2016-04-01 1,489,200 -80,000 0.07 2,144,491,200 1,027,548 0.690 2016-03-30
47 2016-02-24 1,569,200 280,000 0.07 2,144,491,200 988,596 0.630 2016-02-22
48 2016-02-19 1,289,200 -20,000 0.06 2,144,491,200 734,844 0.570 2016-02-17
49 2016-02-18 1,309,200 20,000 0.06 2,144,491,200 746,244 0.570 2016-02-16
50 2016-02-12 1,289,200 -200,000 0.06 2,144,491,200 696,168 0.540 2016-02-05
51 2016-02-04 1,489,200 230,000 0.07 2,144,491,200 833,952 0.560 2016-02-02
52 2016-01-20 1,259,200 -24,000 0.06 2,144,491,200 585,528 0.465 2016-01-18
53 2016-01-07 1,283,200 20,000 0.06 2,144,491,200 872,576 0.680 2016-01-05
54 2015-12-28 1,263,200 -28,000 0.06 2,144,491,200 909,504 0.720 2015-12-22
55 2015-12-21 1,291,200 -50,000 0.06 2,144,491,200 942,576 0.730 2015-12-17
56 2015-12-18 1,341,200 50,000 0.06 2,144,491,200 1,019,312 0.760 2015-12-16
57 2015-12-14 1,291,200 -100,000 0.06 2,144,491,200 968,400 0.750 2015-12-10
58 2015-12-09 1,391,200 -24,000 0.06 2,144,491,200 1,112,960 0.800 2015-12-07
59 2015-11-24 1,415,200 100,000 0.07 2,144,491,200 1,245,376 0.880 2015-11-20
60 2015-11-20 1,315,200 -100,000 0.06 2,144,491,200 1,183,680 0.900 2015-11-18
61 2015-11-18 1,415,200 100,000 0.07 2,144,491,200 1,174,616 0.830 2015-11-16
62 2015-11-13 1,315,200 20,000 0.06 2,144,491,200 1,144,224 0.870 2015-11-11
63 2015-11-06 1,295,200 10,000 0.06 2,144,491,200 1,126,824 0.870 2015-11-04
64 2015-11-05 1,285,200 28,000 0.06 2,144,491,200 1,079,568 0.840 2015-11-03
65 2015-11-03 1,257,200 100,000 0.06 2,144,491,200 1,169,196 0.930 2015-10-30
66 2015-10-28 1,157,200 -200,000 0.05 2,144,491,200 1,261,348 1.090 2015-10-26
67 2015-10-27 1,357,200 200,000 0.06 2,144,491,200 1,492,920 1.100 2015-10-23
68 2015-10-16 1,157,200 -28,000 0.05 2,144,491,200 1,238,204 1.070 2015-10-14
69 2015-10-15 1,185,200 -22,000 0.06 2,144,491,200 1,280,016 1.080 2015-10-13
70 2015-10-14 1,207,200 50,000 0.06 2,144,491,200 1,303,776 1.080 2015-10-12
71 2015-10-13 1,157,200 120,000 0.05 2,144,491,200 1,272,920 1.100 2015-10-09
72 2015-10-08 1,037,200 -244,000 0.05 2,144,491,200 1,099,432 1.060 2015-10-06
73 2015-10-07 1,281,200 -30,000 0.06 2,144,491,200 1,396,508 1.090 2015-10-05
74 2015-10-06 1,311,200 30,000 0.06 2,144,491,200 1,481,656 1.130 2015-10-02
75 2015-10-05 1,281,200 -6,000 0.06 2,144,491,200 1,345,260 1.050 2015-09-30
76 2015-08-11 1,287,200 -60,000 0.06 2,144,491,200 2,020,904 1.570 2015-08-07
77 2015-08-07 1,347,200 60,000 0.06 2,144,491,200 2,115,104 1.570 2015-08-05
78 2015-08-04 1,287,200 34,000 0.06 2,144,491,200 2,059,520 1.600 2015-07-31
79 2015-08-03 1,253,200 -60,000 0.06 2,144,491,200 1,992,588 1.590 2015-07-30
80 2015-07-31 1,313,200 96,000 0.06 2,144,491,200 2,166,780 1.650 2015-07-29
81 2015-07-29 1,217,200 -60,000 0.06 2,144,491,200 2,081,412 1.710 2015-07-27
82 2015-07-28 1,277,200 -14,000 0.06 2,144,491,200 2,350,048 1.840 2015-07-24
83 2015-07-27 1,291,200 14,000 0.06 2,144,491,200 2,375,808 1.840 2015-07-23
84 2015-07-24 1,277,200 60,000 0.06 2,144,491,200 2,324,504 1.820 2015-07-22
85 2015-07-22 1,217,200 26,000 0.06 2,144,491,200 2,288,336 1.880 2015-07-20
86 2015-07-17 1,191,200 205,200 0.06 2,144,491,200 2,215,632 1.860 2015-07-15
87 2015-07-10 986,000 70,000 0.06 1,787,076,000 1,469,140 1.490 2015-07-08
88 2015-07-09 916,000 20,000 0.05 1,787,076,000 1,538,880 1.680 2015-07-07
89 2015-07-08 896,000 -140,000 0.05 1,787,076,000 1,738,240 1.940 2015-07-06
90 2015-07-07 1,036,000 20,000 0.06 1,787,076,000 2,134,160 2.060 2015-07-03
91 2015-07-06 1,016,000 -10,000 0.06 1,787,076,000 2,265,680 2.230 2015-07-02
92 2015-07-03 1,026,000 150,000 0.06 1,787,076,000 2,265,408 2.208 2015-06-30
93 2015-07-02 876,000 -475,200 0.05 1,787,076,000 1,854,492 2.117 2015-06-29
94 2015-06-30 1,351,200 204,000 0.06 2,144,491,200 2,983,450 2.208 2015-06-26
95 2015-06-26 1,147,200 120,000 0.05 2,144,491,200 2,619,058 2.283 2015-06-24
96 2015-06-25 1,027,200 -120,000 0.05 2,144,491,200 2,285,520 2.225 2015-06-23
97 2015-06-24 1,147,200 96,000 0.05 2,144,491,200 2,523,840 2.200 2015-06-22
98 2015-06-23 1,051,200 -48,000 0.05 2,144,491,200 2,268,490 2.158 2015-06-19
99 2015-06-17 1,099,200 108,000 0.05 2,144,491,200 2,381,966 2.167 2015-06-15
100 2015-06-16 991,200 12,000 0.05 2,144,491,200 2,205,420 2.225 2015-06-12
101 2015-06-15 979,200 48,000 0.05 2,144,491,200 2,129,760 2.175 2015-06-11
102 2015-06-11 931,200 -36,000 0.04 2,144,491,200 2,009,530 2.158 2015-06-09
103 2015-06-10 967,200 24,000 0.05 2,144,491,200 2,192,642 2.267 2015-06-08
104 2015-06-05 943,200 -60,000 0.04 2,144,491,200 2,216,520 2.350 2015-06-03
105 2015-06-02 1,003,200 -12,000 0.05 2,144,491,200 2,457,840 2.450 2015-05-29
106 2015-06-01 1,015,200 84,000 0.05 2,144,491,200 2,411,100 2.375 2015-05-28
107 2015-05-28 931,200 -189,600 0.04 2,144,491,200 2,281,440 2.450 2015-05-26
108 2015-05-27 1,120,800 96,000 0.05 2,144,491,200 2,726,906 2.433 2015-05-22
109 2015-05-26 1,024,800 -110,400 0.05 2,144,491,200 2,485,140 2.425 2015-05-21
110 2015-05-22 1,135,200 -448,800 0.05 2,144,491,200 2,809,620 2.475 2015-05-20
111 2015-05-21 1,584,000 12,000 0.07 2,144,491,200 3,868,128 2.442 2015-05-19
112 2015-05-20 1,572,000 -72,000 0.07 2,144,491,200 3,785,376 2.408 2015-05-18
113 2015-05-19 1,644,000 96,000 0.08 2,144,491,200 4,014,648 2.442 2015-05-15
114 2015-05-18 1,548,000 763,200 0.07 2,144,491,200 3,792,600 2.450 2015-05-14
115 2015-05-15 784,800 -19,200 0.04 2,144,491,200 1,798,762 2.292 2015-05-13
116 2015-05-14 804,000 151,200 0.04 2,144,491,200 1,829,100 2.275 2015-05-12
117 2015-05-13 652,800 -192,000 0.03 2,144,491,200 1,528,858 2.342 2015-05-11
118 2015-05-12 844,800 -420,000 0.04 2,144,491,200 1,943,040 2.300 2015-05-08
119 2015-05-11 1,264,800 -45,600 0.06 2,144,491,200 2,719,320 2.150 2015-05-07
120 2015-05-08 1,310,400 132,000 0.06 2,144,491,200 2,981,160 2.275 2015-05-06
121 2015-05-07 1,178,400 -26,400 0.05 2,144,491,200 2,700,893 2.292 2015-05-05
122 2015-05-06 1,204,800 -117,600 0.06 2,144,491,200 2,821,642 2.342 2015-05-04
123 2015-05-05 1,322,400 -144,000 0.06 2,144,491,200 3,118,219 2.358 2015-04-30
124 2015-05-04 1,466,400 24,000 0.07 2,144,491,200 3,482,700 2.375 2015-04-29
125 2015-04-30 1,442,400 26,400 0.07 2,144,491,200 3,305,981 2.292 2015-04-28
126 2015-04-29 1,416,000 43,200 0.07 2,144,491,200 3,280,872 2.317 2015-04-27
127 2015-04-28 1,372,800 -24,000 0.06 2,144,491,200 3,191,760 2.325 2015-04-24
128 2015-04-27 1,396,800 129,600 0.07 2,144,491,200 3,247,560 2.325 2015-04-23
129 2015-04-24 1,267,200 -21,600 0.06 2,144,491,200 3,009,600 2.375 2015-04-22
130 2015-04-23 1,288,800 48,000 0.06 2,144,491,200 3,018,370 2.342 2015-04-21
131 2015-04-22 1,240,800 -76,800 0.06 2,144,491,200 2,853,840 2.300 2015-04-20
132 2015-04-21 1,317,600 72,000 0.06 2,144,491,200 3,271,601 2.483 2015-04-17
133 2015-04-20 1,245,600 72,000 0.06 2,144,491,200 3,217,385 2.583 2015-04-16
134 2015-04-17 1,173,600 120,000 0.05 2,144,491,200 2,816,640 2.400 2015-04-15
135 2015-04-16 1,053,600 156,000 0.05 2,090,894,400 2,642,429 2.508 2015-04-14
136 2015-04-15 897,600 38,400 0.04 2,090,894,400 2,371,459 2.642 2015-04-13
137 2015-04-14 859,200 -681,600 0.04 2,090,894,400 1,933,200 2.250 2015-04-10
138 2015-04-13 1,540,800 -1,077,600 0.07 2,090,894,400 3,351,240 2.175 2015-04-09
139 2015-04-10 2,618,400 -168,000 0.13 2,090,894,400 5,150,393 1.967 2015-04-08
140 2015-04-09 2,786,400 268,800 0.13 2,090,894,400 5,202,209 1.867 2015-04-02
141 2015-04-02 2,517,600 148,800 0.12 2,090,894,400 4,405,800 1.750 2015-03-31
142 2015-04-01 2,368,800 180,000 0.11 2,090,894,400 4,067,230 1.717 2015-03-30
143 2015-03-31 2,188,800 -372,000 0.10 2,090,894,400 3,683,750 1.683 2015-03-27
144 2015-03-30 2,560,800 117,600 0.12 2,090,894,400 4,353,360 1.700 2015-03-26
145 2015-03-25 2,443,200 180,000 0.12 2,090,894,400 4,295,146 1.758 2015-03-23
146 2015-03-20 2,263,200 -153,600 0.11 2,090,894,400 3,942,494 1.742 2015-03-18
147 2015-03-18 2,416,800 12,000 0.12 2,090,894,400 4,168,980 1.725 2015-03-16
148 2015-03-17 2,404,800 26,400 0.12 2,090,894,400 4,047,278 1.683 2015-03-13
149 2015-03-16 2,378,400 -14,400 0.11 2,090,894,400 4,002,847 1.683 2015-03-12
150 2015-03-12 2,392,800 -84,000 0.11 2,090,894,400 3,967,262 1.658 2015-03-10
151 2015-03-11 2,476,800 120,000 0.12 2,090,894,400 4,252,666 1.717 2015-03-09
152 2015-03-10 2,356,800 -72,000 0.11 2,090,894,400 4,164,466 1.767 2015-03-06
153 2015-03-09 2,428,800 1,320,000 0.12 2,090,894,400 4,330,550 1.783 2015-03-05
154 2015-03-06 1,108,800 120,000 0.05 2,090,894,400 1,931,530 1.742 2015-03-04
155 2015-03-04 988,800 -36,000 0.05 2,090,894,400 1,697,770 1.717 2015-03-02
156 2015-03-02 1,024,800 -144,000 0.05 2,090,894,400 1,775,978 1.733 2015-02-26
157 2015-02-27 1,168,800 -12,000 0.06 2,090,894,400 2,016,180 1.725 2015-02-25
158 2015-02-25 1,180,800 -120,000 0.06 2,095,200,000 1,997,914 1.692 2015-02-23
159 2015-02-24 1,300,800 235,200 0.06 2,095,200,000 2,135,914 1.642 2015-02-17
160 2015-02-23 1,065,600 36,000 0.05 2,095,200,000 1,669,795 1.567 2015-02-16
161 2015-02-17 1,029,600 -480,000 0.05 2,095,200,000 1,570,140 1.525 2015-02-13
162 2015-02-12 1,509,600 614,400 0.07 2,095,200,000 2,264,400 1.500 2015-02-10
163 2015-02-02 895,200 -84,000 0.04 2,095,200,000 1,358,018 1.517 2015-01-29
164 2015-01-29 979,200 -12,000 0.05 2,095,200,000 1,509,926 1.542 2015-01-27
165 2015-01-28 991,200 -19,200 0.05 2,095,200,000 1,553,210 1.567 2015-01-26
166 2015-01-27 1,010,400 -132,000 0.05 2,095,200,000 1,507,517 1.492 2015-01-23
167 2015-01-26 1,142,400 60,000 0.05 2,095,200,000 1,694,179 1.483 2015-01-22
168 2015-01-23 1,082,400 19,200 0.05 2,095,200,000 1,642,001 1.517 2015-01-21
169 2015-01-22 1,063,200 120,000 0.05 2,095,200,000 1,629,886 1.533 2015-01-20
170 2015-01-20 943,200 -120,000 0.05 2,095,200,000 1,469,506 1.558 2015-01-16
171 2015-01-19 1,063,200 4,800 0.05 2,095,200,000 1,683,046 1.583 2015-01-15
172 2015-01-16 1,058,400 -60,000 0.05 2,095,200,000 1,684,973 1.592 2015-01-14
173 2015-01-15 1,118,400 76,800 0.05 2,095,200,000 1,836,413 1.642 2015-01-13
174 2015-01-14 1,041,600 86,400 0.05 2,095,200,000 1,710,307 1.642 2015-01-12
175 2015-01-13 955,200 55,200 0.05 2,095,200,000 1,592,318 1.667 2015-01-09
176 2015-01-12 900,000 -122,400 0.04 2,095,200,000 1,492,200 1.658 2015-01-08
177 2015-01-09 1,022,400 134,400 0.05 2,095,200,000 1,653,221 1.617 2015-01-07
178 2015-01-08 888,000 24,000 0.04 2,095,200,000 1,465,200 1.650 2015-01-06
179 2015-01-07 864,000 -60,000 0.04 2,095,200,000 1,475,712 1.708 2015-01-05
180 2015-01-05 924,000 -33,600 0.04 2,095,200,000 1,570,800 1.700 2014-12-30
181 2015-01-02 957,600 12,000 0.05 2,095,200,000 1,668,139 1.742 2014-12-29
182 2014-12-30 945,600 -21,600 0.05 2,095,200,000 1,607,520 1.700 2014-12-23
183 2014-12-29 967,200 -172,800 0.05 2,095,200,000 1,676,158 1.733 2014-12-22
184 2014-12-23 1,140,000 21,600 0.05 2,095,200,000 1,852,500 1.625 2014-12-19
185 2014-12-22 1,118,400 216,000 0.05 2,095,200,000 1,798,387 1.608 2014-12-18
186 2014-12-19 902,400 -24,000 0.04 2,095,200,000 1,398,720 1.550 2014-12-17
187 2014-12-18 926,400 -1,320,000 0.04 2,095,200,000 1,482,240 1.600 2014-12-16
188 2014-12-17 2,246,400 120,000 0.11 2,095,200,000 3,706,560 1.650 2014-12-15
189 2014-12-16 2,126,400 1,020,000 0.10 2,095,200,000 3,349,080 1.575 2014-12-12
190 2014-12-11 1,106,400 96,000 0.05 2,095,200,000 1,604,280 1.450 2014-12-09
191 2014-12-10 1,010,400 96,000 0.05 2,095,200,000 1,507,517 1.492 2014-12-08
192 2014-12-09 914,400 19,200 0.04 2,095,200,000 1,440,180 1.575 2014-12-05
193 2014-12-08 895,200 40,800 0.04 2,095,200,000 1,425,158 1.592 2014-12-04
194 2014-12-05 854,400 -86,400 0.04 2,095,200,000 1,424,285 1.667 2014-12-03
195 2014-12-04 940,800 -60,000 0.04 2,095,200,000 1,700,966 1.808 2014-12-02
196 2014-12-03 1,000,800 -384,000 0.05 2,095,200,000 1,751,400 1.750 2014-12-01
197 2014-12-02 1,384,800 240,000 0.07 2,095,200,000 2,481,562 1.792 2014-11-28
198 2014-12-01 1,144,800 96,000 0.05 2,095,200,000 2,117,880 1.850 2014-11-27
199 2014-11-28 1,048,800 -72,000 0.05 2,095,200,000 1,958,110 1.867 2014-11-26
200 2014-11-27 1,120,800 72,000 0.05 2,095,200,000 2,064,514 1.842 2014-11-25
201 2014-11-26 1,048,800 192,000 0.05 2,095,200,000 1,974,890 1.883 2014-11-24
202 2014-11-24 856,800 24,000 0.04 2,095,200,000 1,578,226 1.842 2014-11-20
203 2014-11-21 832,800 -316,800 0.04 2,095,200,000 1,554,838 1.867 2014-11-19
204 2014-11-18 1,149,600 -24,000 0.05 2,095,200,000 2,299,200 2.000 2014-11-14
205 2014-11-17 1,173,600 204,000 0.06 2,095,200,000 2,317,860 1.975 2014-11-13
206 2014-11-14 969,600 288,000 0.05 2,095,200,000 1,955,683 2.017 2014-11-12
207 2014-11-12 681,600 -264,000 0.03 2,095,200,000 1,346,160 1.975 2014-11-10
208 2014-11-11 945,600 24,000 0.05 2,095,200,000 1,796,640 1.900 2014-11-07
209 2014-11-10 921,600 -120,000 0.04 2,095,200,000 1,781,453 1.933 2014-11-06
210 2014-11-06 1,041,600 240,000 0.05 2,095,200,000 2,048,827 1.967 2014-11-04
211 2014-11-05 801,600 184,800 0.04 2,095,200,000 1,603,200 2.000 2014-11-03
212 2014-11-04 616,800 -264,000 0.03 2,095,200,000 1,207,694 1.958 2014-10-31
213 2014-11-03 880,800 252,000 0.04 2,095,200,000 1,658,546 1.883 2014-10-30
214 2014-10-30 628,800 -40,800 0.03 2,095,200,000 1,147,560 1.825 2014-10-28
215 2014-10-28 669,600 -240,000 0.03 2,095,200,000 1,222,020 1.825 2014-10-24
216 2014-10-27 909,600 -67,200 0.04 2,095,200,000 1,660,020 1.825 2014-10-23
217 2014-10-24 976,800 300,000 0.05 2,095,200,000 1,758,240 1.800 2014-10-22
218 2014-10-23 676,800 144,000 0.03 2,095,200,000 1,212,826 1.792 2014-10-21
219 2014-10-15 532,800 -43,200 0.03 2,095,200,000 989,942 1.858 2014-10-13
220 2014-10-14 576,000 24,000 0.03 2,095,200,000 1,089,792 1.892 2014-10-10
221 2014-10-13 552,000 -60,000 0.03 2,095,200,000 1,067,016 1.933 2014-10-09
222 2014-10-10 612,000 84,000 0.03 2,095,200,000 1,167,696 1.908 2014-10-08
223 2014-10-09 528,000 -28,800 0.03 2,095,200,000 1,016,400 1.925 2014-10-07
224 2014-10-06 556,800 -33,600 0.03 2,095,200,000 1,044,000 1.875 2014-09-30
225 2014-09-30 590,400 -120,000 0.03 2,095,200,000 1,176,077 1.992 2014-09-26
226 2014-09-29 710,400 -19,200 0.03 2,095,200,000 1,426,483 2.008 2014-09-25
227 2014-09-26 729,600 175,200 0.03 2,095,200,000 1,508,083 2.067 2014-09-24
228 2014-09-24 554,400 -120,000 0.03 2,095,200,000 1,090,505 1.967 2014-09-22
229 2014-09-23 674,400 120,000 0.03 2,095,200,000 1,348,800 2.000 2014-09-19
230 2014-09-22 554,400 12,000 0.03 2,095,200,000 1,057,795 1.908 2014-09-18
231 2014-09-19 542,400 -24,000 0.03 2,095,200,000 1,057,680 1.950 2014-09-17
232 2014-09-18 566,400 -24,000 0.03 2,095,200,000 1,094,851 1.933 2014-09-16
233 2014-09-16 590,400 120,000 0.03 2,095,200,000 1,185,523 2.008 2014-09-12
234 2014-09-15 470,400 -144,000 0.02 2,095,200,000 964,320 2.050 2014-09-11
235 2014-09-12 614,400 192,000 0.03 2,095,200,000 1,244,160 2.025 2014-09-10
236 2014-09-11 422,400 24,000 0.02 2,095,200,000 869,299 2.058 2014-09-08
237 2014-09-08 398,400 12,000 0.02 1,746,000,000 823,493 2.067 2014-09-04
238 2014-09-03 386,400 -120,000 0.02 1,746,000,000 795,211 2.058 2014-09-01
239 2014-09-02 506,400 -36,000 0.03 1,746,000,000 1,072,049 2.117 2014-08-29
240 2014-08-29 542,400 156,000 0.03 1,746,000,000 1,188,941 2.192 2014-08-27
241 2014-08-28 386,400 144,000 0.02 1,746,000,000 875,969 2.267 2014-08-26
242 2014-08-26 242,400 -16,800 0.01 1,746,000,000 565,519 2.333 2014-08-22
243 2014-08-25 259,200 -194,400 0.01 1,746,000,000 600,566 2.317 2014-08-21
244 2014-08-22 453,600 120,000 0.03 1,746,000,000 1,058,249 2.333 2014-08-20
245 2014-08-20 333,600 24,000 0.02 1,746,000,000 778,289 2.333 2014-08-18
246 2014-08-19 309,600 7,200 0.02 1,746,000,000 732,823 2.367 2014-08-15
247 2014-08-18 302,400 -7,200 0.02 1,746,000,000 730,901 2.417 2014-08-14
248 2014-08-14 309,600 -12,000 0.02 1,746,000,000 753,257 2.433 2014-08-12
249 2014-08-13 321,600 48,000 0.02 1,746,000,000 769,267 2.392 2014-08-11
250 2014-08-12 273,600 -9,600 0.02 1,746,000,000 610,949 2.233 2014-08-08
251 2014-08-11 283,200 -12,000 0.02 1,746,000,000 552,240 1.950 2014-08-07
252 2014-08-01 295,200 -12,000 0.02 1,746,000,000 565,898 1.917 2014-07-30
253 2014-07-31 307,200 -120,000 0.02 1,746,000,000 596,582 1.942 2014-07-29
254 2014-07-30 427,200 120,000 0.02 1,746,000,000 811,680 1.900 2014-07-28
255 2014-07-29 307,200 -36,000 0.02 1,746,000,000 588,902 1.917 2014-07-25
256 2014-07-25 343,200 -45,600 0.02 1,746,000,000 640,754 1.867 2014-07-23
257 2014-07-24 388,800 60,000 0.02 1,746,000,000 735,610 1.892 2014-07-22
258 2014-07-22 328,800 -120,000 0.02 1,746,000,000 600,060 1.825 2014-07-18
259 2014-07-21 448,800 -36,000 0.03 1,746,000,000 807,840 1.800 2014-07-17
260 2014-07-18 484,800 120,000 0.03 1,746,000,000 860,520 1.775 2014-07-16
261 2014-07-17 364,800 -240,000 0.02 1,746,000,000 638,400 1.750 2014-07-15
262 2014-07-15 604,800 -36,000 0.03 1,746,000,000 1,058,400 1.750 2014-07-11
263 2014-07-14 640,800 -36,000 0.04 1,746,000,000 1,100,254 1.717 2014-07-10
264 2014-07-10 676,800 60,000 0.04 1,746,000,000 1,122,134 1.658 2014-07-08
265 2014-07-09 616,800 216,000 0.04 1,746,000,000 1,017,720 1.650 2014-07-07
266 2014-07-08 400,800 -314,400 0.02 1,746,000,000 658,114 1.642 2014-07-04
267 2014-07-07 715,200 40,800 0.04 1,746,000,000 1,132,162 1.583 2014-07-03
268 2014-07-04 674,400 180,000 0.04 1,746,000,000 1,033,855 1.533 2014-07-02
269 2014-07-02 494,400 -36,000 0.03 1,746,000,000 733,195 1.483 2014-06-27
270 2014-06-26 530,400 -168,000 0.03 1,746,000,000 795,600 1.500 2014-06-24
271 2014-06-23 698,400 12,000 0.04 1,746,000,000 1,035,727 1.483 2014-06-19
272 2014-06-19 686,400 36,000 0.04 1,746,000,000 1,035,091 1.508 2014-06-17
273 2014-06-18 650,400 -24,000 0.04 1,746,000,000 1,013,323 1.558 2014-06-16
274 2014-06-17 674,400 31,200 0.04 1,746,000,000 1,050,715 1.558 2014-06-13
275 2014-06-13 643,200 24,000 0.04 1,746,000,000 986,026 1.533 2014-06-11
276 2014-06-12 619,200 134,400 0.04 1,746,000,000 954,806 1.542 2014-06-10
277 2014-06-10 484,800 -31,200 0.03 1,746,000,000 755,318 1.558 2014-06-06
278 2014-06-09 516,000 -96,000 0.03 1,746,000,000 786,900 1.525 2014-06-05
279 2014-06-05 612,000 84,000 0.04 1,746,000,000 959,004 1.567 2014-06-03
280 2014-06-04 528,000 -72,000 0.03 1,746,000,000 840,576 1.592 2014-05-30
281 2014-06-03 600,000 144,000 0.03 1,748,760,000 925,200 1.542 2014-05-29
282 2014-05-29 456,000 -4,800 0.03 1,748,760,000 718,200 1.575 2014-05-27
283 2014-05-28 460,800 -60,000 0.03 1,748,760,000 722,074 1.567 2014-05-26
284 2014-05-27 520,800 24,000 0.03 1,748,760,000 811,406 1.558 2014-05-23
285 2014-05-26 496,800 -72,000 0.03 1,748,760,000 766,066 1.542 2014-05-22
286 2014-05-23 568,800 86,400 0.03 1,748,760,000 853,200 1.500 2014-05-21
287 2014-05-21 482,400 84,000 0.03 1,748,760,000 759,780 1.575 2014-05-19
288 2014-05-20 398,400 -96,000 0.02 1,748,760,000 604,373 1.517 2014-05-16
289 2014-05-19 494,400 -132,000 0.03 1,748,760,000 741,600 1.500 2014-05-15
290 2014-05-15 626,400 72,000 0.04 1,748,760,000 923,940 1.475 2014-05-13
291 2014-05-14 554,400 -72,000 0.03 1,748,760,000 790,020 1.425 2014-05-12
292 2014-05-13 626,400 12,000 0.04 1,748,760,000 850,651 1.358 2014-05-09
293 2014-05-12 614,400 -108,000 0.04 1,748,760,000 875,520 1.425 2014-05-08
294 2014-05-08 722,400 -120,000 0.04 1,748,760,000 1,125,499 1.558 2014-05-05
295 2014-05-07 842,400 72,000 0.05 1,748,760,000 1,326,780 1.575 2014-05-02
296 2014-05-05 770,400 52,800 0.04 1,748,760,000 1,168,697 1.517 2014-04-30
297 2014-05-02 717,600 84,000 0.04 1,748,760,000 1,148,160 1.600 2014-04-29
298 2014-04-30 633,600 132,000 0.04 1,748,760,000 1,040,371 1.642 2014-04-28
299 2014-04-29 501,600 48,000 0.03 1,748,760,000 836,167 1.667 2014-04-25
300 2014-04-28 453,600 -40,800 0.03 1,748,760,000 778,831 1.717 2014-04-24
301 2014-04-25 494,400 96,000 0.03 1,748,760,000 844,435 1.708 2014-04-23
302 2014-04-23 398,400 -72,000 0.02 1,748,760,000 644,213 1.617 2014-04-17
303 2014-04-22 470,400 72,000 0.03 1,748,760,000 729,120 1.550 2014-04-16
304 2014-04-16 398,400 91,200 0.02 1,748,760,000 664,133 1.667 2014-04-14
305 2014-04-15 307,200 21,600 0.02 1,748,760,000 535,142 1.742 2014-04-11
306 2014-04-14 285,600 -156,000 0.02 1,748,760,000 511,795 1.792 2014-04-10
307 2014-04-11 441,600 24,000 0.03 1,748,760,000 754,253 1.708 2014-04-09
308 2014-04-10 417,600 -300,000 0.02 1,748,760,000 717,019 1.717 2014-04-08
309 2014-04-09 717,600 60,000 0.04 1,748,760,000 1,232,119 1.717 2014-04-07
310 2014-04-08 657,600 -60,000 0.04 1,748,760,000 1,123,181 1.708 2014-04-04
311 2014-04-07 717,600 360,000 0.04 1,748,760,000 1,279,481 1.783 2014-04-03
312 2014-04-04 357,600 -72,000 0.02 1,748,760,000 634,740 1.775 2014-04-02
313 2014-04-03 429,600 -163,200 0.02 1,748,760,000 737,623 1.717 2014-04-01
314 2014-04-02 592,800 67,200 0.03 1,748,760,000 992,940 1.675 2014-03-31
315 2014-04-01 525,600 -4,800 0.03 1,748,760,000 915,595 1.742 2014-03-28
316 2014-03-31 530,400 84,000 0.03 1,748,760,000 897,437 1.692 2014-03-27
317 2014-03-28 446,400 84,000 0.03 1,748,760,000 833,429 1.867 2014-03-26
318 2014-03-27 362,400 -136,800 0.02 1,748,760,000 625,140 1.725 2014-03-25
319 2014-03-26 499,200 -24,000 0.03 1,748,760,000 927,514 1.858 2014-03-24
320 2014-03-25 523,200 24,000 0.03 1,748,760,000 941,760 1.800 2014-03-21
321 2014-03-24 499,200 36,000 0.03 1,748,760,000 911,040 1.825 2014-03-20
322 2014-03-21 463,200 146,400 0.03 1,748,760,000 864,794 1.867 2014-03-19
323 2014-03-20 316,800 -124,800 0.02 1,748,760,000 591,466 1.867 2014-03-18
324 2014-03-19 441,600 -12,000 0.03 1,748,760,000 809,453 1.833 2014-03-17
325 2014-03-18 453,600 -192,000 0.03 1,748,760,000 778,831 1.717 2014-03-14
326 2014-03-17 645,600 12,000 0.04 1,748,760,000 1,145,940 1.775 2014-03-13
327 2014-03-14 633,600 7,200 0.04 1,748,760,000 1,140,480 1.800 2014-03-12
328 2014-03-13 626,400 2,400 0.04 1,748,760,000 1,179,511 1.883 2014-03-11
329 2014-03-12 624,000 199,200 0.04 1,748,760,000 1,190,592 1.908 2014-03-10
330 2014-03-11 424,800 -86,400 0.02 1,748,760,000 835,582 1.967 2014-03-07
331 2014-03-10 511,200 -79,200 0.03 1,748,760,000 996,840 1.950 2014-03-06
332 2014-03-07 590,400 -36,000 0.03 1,748,760,000 1,131,797 1.917 2014-03-05
333 2014-03-06 626,400 -132,000 0.04 1,748,760,000 1,163,851 1.858 2014-03-04
334 2014-03-05 758,400 319,200 0.04 1,748,760,000 1,422,000 1.875 2014-03-03
335 2014-03-04 439,200 -36,000 0.03 1,748,760,000 783,094 1.783 2014-02-28
336 2014-03-03 475,200 -240,000 0.03 1,748,760,000 815,918 1.717 2014-02-27
337 2014-02-28 715,200 33,600 0.04 1,748,760,000 1,180,080 1.650 2014-02-26
338 2014-02-27 681,600 31,200 0.04 1,748,760,000 1,158,720 1.700 2014-02-25
339 2014-02-26 650,400 129,600 0.04 1,748,760,000 1,149,257 1.767 2014-02-24
340 2014-02-25 520,800 122,400 0.03 1,748,760,000 907,234 1.742 2014-02-21
341 2014-02-24 398,400 36,000 0.02 1,748,760,000 694,013 1.742 2014-02-20
342 2014-02-21 362,400 -36,000 0.02 1,748,760,000 640,361 1.767 2014-02-19
343 2014-02-20 398,400 96,000 0.02 1,748,760,000 687,240 1.725 2014-02-18
344 2014-02-19 302,400 96,000 0.02 1,748,760,000 539,179 1.783 2014-02-17
345 2014-02-18 206,400 -122,400 0.01 1,748,760,000 364,709 1.767 2014-02-14
346 2014-02-17 328,800 26,400 0.02 1,748,760,000 556,330 1.692 2014-02-13
347 2014-02-14 302,400 -120,000 0.02 1,748,760,000 504,101 1.667 2014-02-12
348 2014-02-12 422,400 76,800 0.02 1,748,760,000 718,080 1.700 2014-02-10
349 2014-02-11 345,600 151,200 0.02 1,748,760,000 576,115 1.667 2014-02-07
350 2014-02-06 194,400 -1,476,000 0.01 1,748,760,000 294,905 1.517 2014-02-04
351 2014-02-05 1,670,400 1,500,000 0.10 1,748,760,000 2,505,600 1.500 2014-01-29
352 2014-01-29 170,400 -120,000 0.01 1,748,760,000 242,820 1.425 2014-01-27
353 2014-01-28 290,400 -165,600 0.02 1,748,760,000 426,017 1.467 2014-01-24
354 2014-01-27 456,000 285,600 0.03 1,748,760,000 710,448 1.558 2014-01-23
355 2014-01-24 170,400 -24,000 0.01 1,748,760,000 256,963 1.508 2014-01-22
356 2014-01-23 194,400 -12,000 0.01 1,748,760,000 296,460 1.525 2014-01-21
357 2014-01-21 206,400 48,000 0.01 1,748,760,000 321,571 1.558 2014-01-17
358 2014-01-17 158,400 -144,000 0.01 1,748,760,000 249,480 1.575 2014-01-15
359 2014-01-16 302,400 -847,200 0.02 1,748,760,000 453,600 1.500 2014-01-14
360 2014-01-15 1,149,600 4,800 0.07 1,748,760,000 1,743,943 1.517 2014-01-13
361 2014-01-14 1,144,800 340,800 0.07 1,748,760,000 1,783,598 1.558 2014-01-10
362 2014-01-13 804,000 -396,000 0.05 1,748,760,000 1,179,468 1.467 2014-01-09
363 2014-01-10 1,200,000 -36,000 0.07 1,748,760,000 1,599,600 1.333 2014-01-08
364 2014-01-09 1,236,000 -240,000 0.07 1,748,760,000 1,637,700 1.325 2014-01-07
365 2014-01-08 1,476,000 16,800 0.08 1,748,760,000 1,955,700 1.325 2014-01-06
366 2014-01-07 1,459,200 -453,600 0.08 1,748,760,000 1,933,440 1.325 2014-01-03
367 2014-01-06 1,912,800 228,000 0.11 1,748,760,000 2,614,798 1.367 2014-01-02
368 2014-01-03 1,684,800 1,135,200 0.10 1,748,760,000 2,161,598 1.283 2013-12-30
369 2014-01-02 549,600 -1,200,000 0.03 1,748,760,000 687,000 1.250 2013-12-27
370 2013-12-30 1,749,600 -120,000 0.10 1,748,760,000 2,129,263 1.217 2013-12-23
371 2013-12-27 1,869,600 1,053,600 0.11 1,748,760,000 2,322,043 1.242 2013-12-20
372 2013-12-23 816,000 -1,104,000 0.05 1,748,760,000 1,006,128 1.233 2013-12-19
373 2013-12-20 1,920,000 168,000 0.11 1,748,760,000 2,480,640 1.292 2013-12-18
374 2013-12-19 1,752,000 1,303,200 0.10 1,748,760,000 2,146,200 1.225 2013-12-17
375 2013-12-18 448,800 -240,000 0.03 1,748,760,000 530,930 1.183 2013-12-16
376 2013-12-17 688,800 -48,000 0.04 1,748,760,000 809,340 1.175 2013-12-13
377 2013-12-16 736,800 240,000 0.04 1,748,760,000 871,634 1.183 2013-12-12
378 2013-12-10 496,800 132,000 0.03 1,748,760,000 571,320 1.150 2013-12-06
379 2013-12-09 364,800 -60,000 0.02 1,748,760,000 434,842 1.192 2013-12-05
380 2013-11-26 424,800 -24,000 0.02 1,748,760,000 481,298 1.133 2013-11-22
381 2013-11-21 448,800 -26,400 0.03 1,748,760,000 512,530 1.142 2013-11-19
382 2013-11-20 475,200 -24,000 0.03 1,748,760,000 530,798 1.117 2013-11-18
383 2013-11-15 499,200 -96,000 0.03 1,748,760,000 561,600 1.125 2013-11-13
384 2013-11-12 595,200 122,400 0.03 1,748,760,000 659,482 1.108 2013-11-08
385 2013-11-11 472,800 24,000 0.03 1,748,760,000 539,938 1.142 2013-11-07
386 2013-11-08 448,800 -79,200 0.03 1,748,760,000 516,120 1.150 2013-11-06
387 2013-11-05 528,000 -4,800 0.03 1,748,760,000 607,200 1.150 2013-11-01
388 2013-11-04 532,800 -86,400 0.03 1,748,760,000 612,720 1.150 2013-10-31
389 2013-11-01 619,200 -120,000 0.04 1,748,760,000 701,554 1.133 2013-10-30
390 2013-10-30 739,200 86,400 0.04 1,748,760,000 850,080 1.150 2013-10-28
391 2013-10-28 652,800 -146,400 0.04 1,748,760,000 772,262 1.183 2013-10-24
392 2013-10-25 799,200 50,400 0.05 1,748,760,000 919,080 1.150 2013-10-23
393 2013-10-24 748,800 96,000 0.04 1,748,760,000 855,130 1.142 2013-10-22
394 2013-10-21 652,800 -96,000 0.04 1,748,760,000 767,040 1.175 2013-10-17
395 2013-10-18 748,800 24,000 0.04 1,748,760,000 855,130 1.142 2013-10-16
396 2013-10-17 724,800 96,000 0.04 1,748,760,000 833,520 1.150 2013-10-15
397 2013-10-16 628,800 -72,000 0.04 1,748,760,000 743,870 1.183 2013-10-11
398 2013-10-15 700,800 36,000 0.04 1,748,760,000 817,834 1.167 2013-10-10
399 2013-10-11 664,800 -16,800 0.04 1,748,760,000 769,838 1.158 2013-10-09
400 2013-10-10 681,600 48,000 0.04 1,748,760,000 806,333 1.183 2013-10-08
401 2013-10-03 633,600 -360,000 0.04 1,748,760,000 702,029 1.108 2013-09-30
402 2013-10-02 993,600 24,000 0.06 1,748,760,000 1,159,531 1.167 2013-09-27
403 2013-09-30 969,600 24,000 0.06 1,748,760,000 1,155,763 1.192 2013-09-26
404 2013-09-27 945,600 24,000 0.06 1,460,760,000 1,079,875 1.142 2013-09-25
405 2013-09-26 921,600 120,000 0.06 1,460,760,000 1,075,507 1.167 2013-09-24
406 2013-09-24 801,600 -60,000 0.05 1,460,760,000 868,133 1.083 2013-09-19
407 2013-09-23 861,600 324,000 0.06 1,460,760,000 897,787 1.042 2013-09-18
408 2013-09-19 537,600 96,000 0.04 1,460,760,000 551,040 1.025 2013-09-17
409 2013-09-16 441,600 -36,000 0.03 1,460,760,000 471,187 1.067 2013-09-12
410 2013-09-13 477,600 36,000 0.03 1,460,760,000 509,599 1.067 2013-09-11
411 2013-09-11 441,600 -36,000 0.03 1,460,760,000 467,213 1.058 2013-09-09
412 2013-09-09 477,600 -300,000 0.03 1,460,760,000 537,300 1.125 2013-09-05
413 2013-09-05 777,600 280,800 0.05 1,460,760,000 907,459 1.167 2013-09-03
414 2013-09-04 496,800 -60,000 0.03 1,460,760,000 546,480 1.100 2013-09-02
415 2013-09-02 556,800 -36,000 0.04 1,460,760,000 640,320 1.150 2013-08-29
416 2013-08-30 592,800 120,000 0.04 1,460,760,000 681,720 1.150 2013-08-28
417 2013-08-29 472,800 -84,000 0.03 1,460,760,000 555,540 1.175 2013-08-27
418 2013-08-27 556,800 -120,000 0.04 1,460,760,000 658,694 1.183 2013-08-23
419 2013-08-26 676,800 -360,000 0.05 1,460,760,000 817,574 1.208 2013-08-22
420 2013-08-23 1,036,800 264,000 0.07 1,460,760,000 1,270,080 1.225 2013-08-21
421 2013-08-22 772,800 31,200 0.05 1,460,760,000 927,360 1.200 2013-08-20
422 2013-08-21 741,600 -151,200 0.05 1,460,760,000 877,313 1.183 2013-08-19
423 2013-08-20 892,800 120,000 0.06 1,460,760,000 915,120 1.025 2013-08-16
424 2013-08-19 772,800 72,000 0.05 1,460,760,000 766,618 0.992 2013-08-15
425 2013-07-17 700,800 12,000 0.05 1,460,760,000 660,154 0.942 2013-07-15
426 2013-05-22 688,800 -12,000 0.05 1,460,760,000 654,360 0.950 2013-05-20
427 2013-05-07 700,800 -240,000 0.05 1,460,760,000 683,280 0.975 2013-05-03
428 2013-05-06 940,800 240,000 0.06 1,460,760,000 901,286 0.958 2013-05-02
429 2013-05-03 700,800 -240,000 0.05 1,460,760,000 660,154 0.942 2013-04-30
430 2013-05-02 940,800 240,000 0.06 1,460,760,000 886,234 0.942 2013-04-29
431 2013-04-17 700,800 -24,000 0.05 1,460,760,000 583,766 0.833 2013-04-15
432 2013-04-11 724,800 -12,000 0.05 1,460,760,000 658,118 0.908 2013-04-09
433 2013-04-09 736,800 -48,000 0.05 1,460,760,000 546,706 0.742 2013-04-05
434 2013-04-08 784,800 12,000 0.05 1,460,760,000 621,562 0.792 2013-04-03
435 2013-04-03 772,800 24,000 0.05 1,460,760,000 701,702 0.908 2013-03-28
436 2013-04-02 748,800 24,000 0.05 1,460,760,000 711,360 0.950 2013-03-27
437 2013-03-28 724,800 -84,000 0.05 1,460,760,000 706,680 0.975 2013-03-26
438 2013-03-27 808,800 -480,000 0.06 1,460,760,000 795,050 0.983 2013-03-25
439 2013-03-25 1,288,800 120,000 0.09 1,460,760,000 1,568,470 1.217 2013-03-21
440 2013-03-14 1,168,800 180,000 0.08 1,460,760,000 1,402,560 1.200 2013-03-12
441 2013-03-12 988,800 -516,000 0.07 1,460,760,000 1,236,000 1.250 2013-03-08
442 2013-03-11 1,504,800 180,000 0.10 1,460,760,000 1,868,962 1.242 2013-03-07
443 2013-03-08 1,324,800 612,000 0.09 1,460,760,000 1,612,282 1.217 2013-03-06
444 2013-03-07 712,800 -384,000 0.05 1,460,760,000 861,062 1.208 2013-03-05
445 2013-03-06 1,096,800 360,000 0.08 1,460,760,000 1,279,966 1.167 2013-03-04
446 2013-03-05 736,800 -84,000 0.05 1,460,760,000 853,214 1.158 2013-03-01
447 2013-03-04 820,800 120,000 0.06 1,460,760,000 957,874 1.167 2013-02-28
448 2013-02-20 700,800 -48,000 0.05 1,460,760,000 846,566 1.208 2013-02-18
449 2013-02-14 748,800 -36,000 0.05 1,460,760,000 842,400 1.125 2013-02-07
450 2013-02-07 784,800 -175,200 0.05 1,460,760,000 876,622 1.117 2013-02-05
451 2013-02-05 960,000 -1,080,000 0.07 1,460,760,000 1,111,680 1.158 2013-02-01
452 2013-02-04 2,040,000 60,000 0.14 1,460,760,000 2,380,680 1.167 2013-01-31
453 2013-01-31 1,980,000 62,400 0.14 1,460,760,000 2,277,000 1.150 2013-01-29
454 2013-01-29 1,917,600 168,000 0.13 1,460,760,000 2,189,899 1.142 2013-01-25
455 2013-01-28 1,749,600 588,000 0.12 1,460,760,000 2,129,263 1.217 2013-01-24
456 2013-01-25 1,161,600 276,000 0.08 1,460,760,000 1,481,040 1.275 2013-01-23
457 2013-01-24 885,600 -264,000 0.06 1,460,760,000 1,188,475 1.342 2013-01-22
458 2013-01-23 1,149,600 180,000 0.08 1,460,760,000 1,523,220 1.325 2013-01-21
459 2013-01-22 969,600 -600,000 0.07 1,460,760,000 1,268,237 1.308 2013-01-18
460 2013-01-21 1,569,600 240,000 0.11 1,460,760,000 2,027,923 1.292 2013-01-17
461 2013-01-17 1,329,600 -84,000 0.09 1,460,760,000 1,772,357 1.333 2013-01-15
462 2013-01-15 1,413,600 -122,400 0.10 1,460,760,000 1,802,340 1.275 2013-01-11
463 2013-01-14 1,536,000 108,000 0.11 1,460,760,000 2,022,912 1.317 2013-01-10
464 2013-01-11 1,428,000 540,000 0.10 1,460,760,000 1,903,524 1.333 2013-01-09
465 2013-01-10 888,000 -60,000 0.06 1,460,760,000 1,176,600 1.325 2013-01-08
466 2013-01-09 948,000 -364,800 0.06 1,460,760,000 1,263,684 1.333 2013-01-07
467 2013-01-08 1,312,800 -12,000 0.09 1,460,760,000 1,641,000 1.250 2013-01-04
468 2013-01-07 1,324,800 21,600 0.09 1,460,760,000 1,633,478 1.233 2013-01-03
469 2013-01-04 1,303,200 -108,000 0.09 1,460,760,000 1,563,840 1.200 2013-01-02
470 2013-01-03 1,411,200 19,200 0.10 1,460,760,000 1,634,170 1.158 2012-12-28
471 2013-01-02 1,392,000 -480,000 0.10 1,460,760,000 1,611,936 1.158 2012-12-27
472 2012-12-28 1,872,000 307,200 0.13 1,460,760,000 2,106,000 1.125 2012-12-21
473 2012-12-27 1,564,800 60,000 0.11 1,460,760,000 1,787,002 1.142 2012-12-20
474 2012-12-21 1,504,800 624,000 0.10 1,460,760,000 1,730,520 1.150 2012-12-19
475 2012-12-20 880,800 264,000 0.06 1,460,760,000 1,041,986 1.183 2012-12-18
476 2012-12-19 616,800 240,000 0.04 1,460,760,000 714,254 1.158 2012-12-17
477 2012-12-18 376,800 -600,000 0.03 1,460,760,000 417,494 1.108 2012-12-14
478 2012-12-14 976,800 300,000 0.07 1,460,760,000 1,074,480 1.100 2012-12-12
479 2012-12-13 676,800 -60,000 0.05 1,460,760,000 739,066 1.092 2012-12-11
480 2012-12-12 736,800 -36,000 0.05 1,460,760,000 823,006 1.117 2012-12-10
481 2012-12-05 772,800 14,400 0.05 1,460,760,000 805,258 1.042 2012-12-03
482 2012-12-04 758,400 60,000 0.05 1,460,760,000 802,387 1.058 2012-11-30
483 2012-11-30 698,400 60,000 0.05 1,460,760,000 710,273 1.017 2012-11-28
484 2012-11-29 638,400 110,400 0.04 1,460,760,000 659,467 1.033 2012-11-27
485 2012-11-28 528,000 60,000 0.04 1,460,760,000 558,624 1.058 2012-11-26
486 2012-11-22 468,000 -60,000 0.03 1,460,760,000 506,844 1.083 2012-11-20
487 2012-11-14 528,000 48,000 0.04 1,460,760,000 576,576 1.092 2012-11-12
488 2012-11-12 480,000 120,000 0.03 1,460,760,000 516,000 1.075 2012-11-08
489 2012-11-09 360,000 -24,000 0.02 1,460,760,000 398,880 1.108 2012-11-07
490 2012-11-08 384,000 36,000 0.03 1,460,760,000 425,472 1.108 2012-11-06
491 2012-11-02 348,000 -240,000 0.02 1,460,760,000 388,716 1.117 2012-10-31
492 2012-11-01 588,000 240,000 0.04 1,460,760,000 627,396 1.067 2012-10-30
493 2012-10-30 348,000 -324,000 0.02 1,460,760,000 362,616 1.042 2012-10-26
494 2012-10-29 672,000 -96,000 0.05 1,460,760,000 722,400 1.075 2012-10-25
495 2012-10-26 768,000 208,800 0.05 1,460,760,000 877,056 1.142 2012-10-24
496 2012-10-25 559,200 -192,000 0.04 1,460,760,000 633,574 1.133 2012-10-22
497 2012-10-24 751,200 -144,000 0.05 1,460,760,000 807,540 1.075 2012-10-19
498 2012-10-22 895,200 84,000 0.06 1,460,760,000 939,960 1.050 2012-10-18
499 2012-10-19 811,200 168,000 0.06 1,460,760,000 865,550 1.067 2012-10-17
500 2012-10-18 643,200 -36,000 0.04 1,460,760,000 648,346 1.008 2012-10-16
501 2012-10-17 679,200 -12,000 0.05 1,460,760,000 696,180 1.025 2012-10-15
502 2012-10-16 691,200 60,000 0.05 1,460,760,000 708,480 1.025 2012-10-12
503 2012-10-15 631,200 -24,000 0.04 1,460,760,000 652,030 1.033 2012-10-11
504 2012-10-11 655,200 19,200 0.04 1,460,760,000 660,442 1.008 2012-10-09
505 2012-10-10 636,000 -360,000 0.04 1,460,760,000 656,988 1.033 2012-10-08
506 2012-10-09 996,000 72,000 0.07 1,460,760,000 1,028,868 1.033 2012-10-05
507 2012-10-08 924,000 336,000 0.06 1,460,760,000 977,592 1.058 2012-10-04
508 2012-10-05 588,000 -360,000 0.04 1,460,760,000 612,696 1.042 2012-10-03
509 2012-10-04 948,000 516,000 0.06 1,460,760,000 948,000 1.000 2012-09-28
510 2012-09-27 432,000 12,000 0.03 1,460,760,000 439,344 1.017 2012-09-25
511 2012-09-25 420,000 -240,000 0.03 1,460,760,000 437,640 1.042 2012-09-21
512 2012-09-21 660,000 132,000 0.05 1,460,760,000 704,220 1.067 2012-09-19
513 2012-09-18 528,000 -60,000 0.04 1,460,760,000 528,000 1.000 2012-09-14
514 2012-09-14 588,000 -180,000 0.04 1,460,760,000 558,600 0.950 2012-09-12
515 2012-09-13 768,000 60,000 0.05 1,460,760,000 742,656 0.967 2012-09-11
516 2012-09-12 708,000 60,000 0.05 1,460,760,000 702,336 0.992 2012-09-10
517 2012-09-11 648,000 -36,000 0.04 1,460,760,000 642,816 0.992 2012-09-07
518 2012-09-04 684,000 -240,000 0.05 1,460,760,000 627,228 0.917 2012-08-31
519 2012-09-03 924,000 -108,000 0.06 1,460,760,000 870,408 0.942 2012-08-30
520 2012-08-30 1,032,000 120,000 0.07 1,460,760,000 1,006,200 0.975 2012-08-28
521 2012-08-29 912,000 -24,000 0.06 1,460,760,000 859,104 0.942 2012-08-27
522 2012-08-28 936,000 12,000 0.06 1,460,760,000 865,800 0.925 2012-08-24
523 2012-08-27 924,000 120,000 0.06 1,460,760,000 847,308 0.917 2012-08-23
524 2012-08-24 804,000 120,000 0.06 1,460,760,000 689,832 0.858 2012-08-22
525 2012-08-23 684,000 -31,200 0.05 1,460,760,000 627,228 0.917 2012-08-21
526 2012-08-22 715,200 -60,000 0.05 1,460,760,000 620,078 0.867 2012-08-20
527 2012-08-15 775,200 60,000 0.05 1,460,760,000 652,718 0.842 2012-08-13
528 2012-08-14 715,200 -48,000 0.05 1,460,760,000 607,920 0.850 2012-08-10
529 2012-08-13 763,200 -60,000 0.05 1,460,760,000 661,694 0.867 2012-08-09
530 2012-08-10 823,200 -60,000 0.06 1,460,760,000 685,726 0.833 2012-08-08
531 2012-08-09 883,200 9,600 0.06 1,460,760,000 750,720 0.850 2012-08-07
532 2012-08-08 873,600 -40,800 0.06 1,460,760,000 727,709 0.833 2012-08-06
533 2012-08-07 914,400 60,000 0.06 1,460,760,000 731,520 0.800 2012-08-03
534 2012-08-06 854,400 -48,000 0.06 1,460,760,000 690,355 0.808 2012-08-02
535 2012-08-03 902,400 24,000 0.06 1,460,760,000 737,261 0.817 2012-08-01
536 2012-07-25 878,400 -60,000 0.06 1,460,760,000 731,707 0.833 2012-07-23
537 2012-07-20 938,400 -72,000 0.06 1,460,760,000 790,133 0.842 2012-07-18
538 2012-07-18 1,010,400 -36,000 0.07 1,460,760,000 876,017 0.867 2012-07-16
539 2012-07-17 1,046,400 216,000 0.07 1,460,760,000 897,811 0.858 2012-07-13
540 2012-07-16 830,400 -12,000 0.06 1,460,760,000 712,483 0.858 2012-07-12
541 2012-07-13 842,400 84,000 0.06 1,460,760,000 743,839 0.883 2012-07-11
542 2012-07-12 758,400 96,000 0.05 1,460,760,000 669,667 0.883 2012-07-10
543 2012-07-11 662,400 -180,000 0.05 1,460,760,000 596,160 0.900 2012-07-09
544 2012-07-10 842,400 -36,000 0.06 1,460,760,000 737,100 0.875 2012-07-06
545 2012-07-09 878,400 -48,000 0.06 1,460,760,000 753,667 0.858 2012-07-05
546 2012-07-03 926,400 64,800 0.06 1,460,760,000 694,800 0.750 2012-06-28
547 2012-06-29 861,600 7,200 0.06 1,460,760,000 696,173 0.808 2012-06-27
548 2012-06-27 854,400 79,200 0.06 1,460,760,000 711,715 0.833 2012-06-25
549 2012-06-26 775,200 120,000 0.05 1,460,760,000 652,718 0.842 2012-06-22
550 2012-06-14 655,200 60,000 0.04 1,460,760,000 562,162 0.858 2012-06-12
551 2012-06-04 595,200 -36,000 0.04 1,460,760,000 555,322 0.933 2012-05-31
552 2012-06-01 631,200 60,000 0.04 1,460,760,000 588,910 0.933 2012-05-30
553 2012-05-31 571,200 72,000 0.04 1,460,760,000 547,210 0.958 2012-05-29
554 2012-05-21 499,200 24,000 0.03 1,460,760,000 449,280 0.900 2012-05-17
555 2012-05-18 475,200 24,000 0.03 1,460,760,000 451,440 0.950 2012-05-16
556 2012-05-17 451,200 28,800 0.03 1,460,760,000 447,590 0.992 2012-05-15
557 2012-05-16 422,400 24,000 0.03 1,460,760,000 411,840 0.975 2012-05-14
558 2012-05-14 398,400 -24,000 0.03 1,460,760,000 411,547 1.033 2012-05-10
559 2012-05-10 422,400 -180,000 0.03 1,460,760,000 425,779 1.008 2012-05-08
560 2012-05-09 602,400 144,000 0.04 1,460,760,000 612,641 1.017 2012-05-07
561 2012-05-08 458,400 84,000 0.03 1,460,760,000 484,987 1.058 2012-05-04
562 2012-05-07 374,400 -69,600 0.03 1,460,760,000 408,845 1.092 2012-05-03
563 2012-05-04 444,000 -24,000 0.03 1,460,760,000 462,648 1.042 2012-05-02
564 2012-04-30 468,000 -36,000 0.03 1,460,760,000 471,744 1.008 2012-04-26
565 2012-04-26 504,000 24,000 0.03 1,460,760,000 504,000 1.000 2012-04-24
566 2012-04-24 480,000 108,000 0.03 1,460,760,000 512,160 1.067 2012-04-20
567 2012-04-23 372,000 -24,000 0.03 1,460,760,000 402,876 1.083 2012-04-19
568 2012-04-17 396,000 -132,000 0.03 1,460,760,000 389,268 0.983 2012-04-13
569 2012-04-16 528,000 -120,000 0.04 1,460,760,000 510,576 0.967 2012-04-12
570 2012-04-13 648,000 240,000 0.04 1,460,760,000 610,416 0.942 2012-04-11
571 2012-04-12 408,000 55,200 0.03 1,460,760,000 408,000 1.000 2012-04-10
572 2012-04-10 352,800 36,000 0.02 1,460,760,000 373,262 1.058 2012-04-03
573 2012-04-02 316,800 -24,000 0.02 1,460,760,000 335,174 1.058 2012-03-29
574 2012-03-30 340,800 -36,000 0.02 1,460,760,000 355,114 1.042 2012-03-28
575 2012-03-29 376,800 -144,000 0.03 1,460,760,000 414,480 1.100 2012-03-27
576 2012-03-27 520,800 24,000 0.04 1,460,760,000 546,840 1.050 2012-03-23
577 2012-03-26 496,800 96,000 0.03 1,460,760,000 530,086 1.067 2012-03-22
578 2012-03-22 400,800 24,000 0.03 1,460,760,000 444,086 1.108 2012-03-20
579 2012-03-21 376,800 -480,000 0.03 1,460,760,000 439,726 1.167 2012-03-19
580 2012-03-20 856,800 240,000 0.06 1,460,760,000 1,049,580 1.225 2012-03-16
581 2012-03-19 616,800 122,400 0.04 1,460,760,000 771,000 1.250 2012-03-15
582 2012-03-15 494,400 180,000 0.03 1,460,760,000 638,765 1.292 2012-03-13
583 2012-03-14 314,400 -24,000 0.02 1,460,760,000 411,235 1.308 2012-03-12
584 2012-03-13 338,400 -360,000 0.02 1,460,760,000 434,167 1.283 2012-03-09
585 2012-03-12 698,400 -96,000 0.05 1,460,760,000 820,620 1.175 2012-03-08
586 2012-03-09 794,400 168,000 0.05 1,460,760,000 919,915 1.158 2012-03-07
587 2012-03-08 626,400 192,000 0.04 1,460,760,000 715,349 1.142 2012-03-06
588 2012-03-07 434,400 60,000 0.03 1,460,760,000 550,385 1.267 2012-03-05
589 2012-03-06 374,400 -84,000 0.03 1,460,760,000 480,355 1.283 2012-03-02
590 2012-03-05 458,400 -264,000 0.03 1,460,760,000 576,667 1.258 2012-03-01
591 2012-03-02 722,400 -456,000 0.05 1,460,760,000 926,839 1.283 2012-02-29
592 2012-03-01 1,178,400 36,000 0.08 1,460,760,000 1,502,460 1.275 2012-02-28
593 2012-02-29 1,142,400 252,000 0.08 1,460,760,000 1,399,440 1.225 2012-02-27
594 2012-02-28 890,400 -468,000 0.06 1,460,760,000 1,142,383 1.283 2012-02-24
595 2012-02-27 1,358,400 432,000 0.09 1,460,760,000 1,653,173 1.217 2012-02-23
596 2012-02-24 926,400 276,000 0.06 1,460,760,000 1,181,160 1.275 2012-02-22
597 2012-02-22 650,400 110,400 0.04 1,460,760,000 845,520 1.300 2012-02-20
598 2012-02-21 540,000 -626,400 0.04 1,460,760,000 684,180 1.267 2012-02-17
599 2012-02-20 1,166,400 636,000 0.08 1,460,760,000 1,370,520 1.175 2012-02-16
600 2012-02-17 530,400 60,000 0.04 1,460,760,000 632,237 1.192 2012-02-15
601 2012-02-16 470,400 48,000 0.03 1,460,760,000 552,720 1.175 2012-02-14
602 2012-02-15 422,400 144,000 0.03 1,460,760,000 510,259 1.208 2012-02-13
603 2012-02-14 278,400 60,000 0.02 1,460,760,000 290,093 1.042 2012-02-10
604 2012-02-13 218,400 -400,800 0.01 1,460,760,000 241,987 1.108 2012-02-09
605 2012-02-10 619,200 -187,200 0.04 1,460,760,000 629,726 1.017 2012-02-08
606 2012-02-09 806,400 60,000 0.06 1,460,760,000 779,789 0.967 2012-02-07
607 2012-02-08 746,400 156,000 0.05 1,460,760,000 727,740 0.975 2012-02-06
608 2012-02-07 590,400 -48,000 0.04 1,460,760,000 595,123 1.008 2012-02-03
609 2012-02-06 638,400 -228,000 0.04 1,460,760,000 643,507 1.008 2012-02-02
610 2012-02-03 866,400 -372,000 0.06 1,460,760,000 844,740 0.975 2012-02-01
611 2012-02-01 1,238,400 60,000 0.08 1,460,760,000 1,124,467 0.908 2012-01-30
612 2012-01-30 1,178,400 156,000 0.08 1,460,760,000 1,110,053 0.942 2012-01-26
613 2012-01-27 1,022,400 12,000 0.07 1,460,760,000 963,101 0.942 2012-01-20
614 2012-01-26 1,010,400 -60,000 0.07 1,460,760,000 876,017 0.867 2012-01-19
615 2012-01-16 1,070,400 60,000 0.07 1,460,760,000 963,360 0.900 2012-01-12
616 2012-01-13 1,010,400 -127,200 0.07 1,460,760,000 934,620 0.925 2012-01-11
617 2012-01-12 1,137,600 -36,000 0.08 1,460,760,000 986,299 0.867 2012-01-10
618 2012-01-10 1,173,600 -36,000 0.08 1,460,760,000 1,006,949 0.858 2012-01-06
619 2012-01-09 1,209,600 -192,000 0.08 1,460,760,000 1,037,837 0.858 2012-01-05
620 2012-01-06 1,401,600 -81,600 0.10 1,460,760,000 1,156,320 0.825 2012-01-04
621 2012-01-04 1,483,200 -144,000 0.10 1,460,760,000 1,161,346 0.783 2011-12-30
622 2012-01-03 1,627,200 122,400 0.11 1,460,760,000 1,248,062 0.767 2011-12-29
623 2011-12-30 1,504,800 444,000 0.10 1,460,760,000 1,215,878 0.808 2011-12-28
624 2011-12-29 1,060,800 4,800 0.07 1,460,760,000 928,200 0.875 2011-12-23
625 2011-12-28 1,056,000 96,000 0.07 1,460,760,000 932,448 0.883 2011-12-22
626 2011-12-23 960,000 24,000 0.07 1,460,760,000 856,320 0.892 2011-12-21
627 2011-12-22 936,000 134,400 0.06 1,460,760,000 842,400 0.900 2011-12-20
628 2011-12-20 801,600 -2,992,800 0.05 1,460,760,000 755,107 0.942 2011-12-16
629 2011-12-19 3,794,400 192,000 0.26 1,460,760,000 3,445,315 0.908 2011-12-15
630 2011-12-16 3,602,400 -240,000 0.25 1,460,760,000 3,451,099 0.958 2011-12-14
631 2011-12-15 3,842,400 156,000 0.26 1,460,760,000 3,811,661 0.992 2011-12-13
632 2011-12-14 3,686,400 240,000 0.25 1,460,760,000 3,502,080 0.950 2011-12-12
633 2011-12-12 3,446,400 60,000 0.24 1,460,760,000 3,618,720 1.050 2011-12-08
634 2011-12-09 3,386,400 12,000 0.23 1,460,760,000 3,471,060 1.025 2011-12-07
635 2011-12-08 3,374,400 144,000 0.23 1,460,760,000 3,009,965 0.892 2011-12-06
636 2011-12-07 3,230,400 45,600 0.22 1,460,760,000 2,881,517 0.892 2011-12-05
637 2011-12-06 3,184,800 -36,000 0.22 1,460,760,000 2,652,938 0.833 2011-12-02
638 2011-12-05 3,220,800 -24,000 0.22 1,460,760,000 2,682,926 0.833 2011-12-01
639 2011-12-02 3,244,800 50,400 0.22 1,460,760,000 2,621,798 0.808 2011-11-30
640 2011-12-01 3,194,400 -31,200 0.22 1,460,760,000 2,660,935 0.833 2011-11-29
641 2011-11-29 3,225,600 -28,800 0.22 1,460,760,000 2,445,005 0.758 2011-11-25
642 2011-11-25 3,254,400 120,000 0.22 1,460,760,000 2,466,835 0.758 2011-11-23
643 2011-11-23 3,134,400 -175,200 0.21 1,460,760,000 2,689,315 0.858 2011-11-21
644 2011-11-22 3,309,600 24,000 0.23 1,460,760,000 3,005,117 0.908 2011-11-18
645 2011-11-21 3,285,600 96,000 0.22 1,460,760,000 2,874,900 0.875 2011-11-17
646 2011-11-17 3,189,600 55,200 0.22 1,460,760,000 2,526,163 0.792 2011-11-15
647 2011-11-01 3,134,400 -240,000 0.21 1,460,760,000 2,037,360 0.650 2011-10-28
648 2011-10-31 3,374,400 16,800 0.23 1,460,760,000 2,250,725 0.667 2011-10-27
649 2011-10-27 3,357,600 295,200 0.23 1,460,760,000 2,014,560 0.600 2011-10-25
650 2011-10-21 3,062,400 48,000 0.21 1,460,760,000 1,812,941 0.592 2011-10-19
651 2011-10-18 3,014,400 12,000 0.21 1,460,760,000 1,709,165 0.567 2011-10-14
652 2011-10-14 3,002,400 -120,000 0.21 1,460,760,000 1,600,279 0.533 2011-10-12
653 2011-10-06 3,122,400 300,000 0.21 1,460,760,000 1,430,059 0.458 2011-10-03
654 2011-10-03 2,822,400 120,000 0.19 1,460,760,000 1,552,320 0.550 2011-09-28
655 2011-09-30 2,702,400 -40,800 0.18 1,460,760,000 1,507,939 0.558 2011-09-27
656 2011-09-28 2,743,200 40,800 0.19 1,460,760,000 1,508,760 0.550 2011-09-26
657 2011-09-27 2,702,400 600,000 0.18 1,460,760,000 1,553,880 0.575 2011-09-23
658 2011-09-22 2,102,400 -204,000 0.14 1,460,760,000 1,349,741 0.642 2011-09-20
659 2011-09-21 2,306,400 60,000 0.16 1,460,760,000 1,575,271 0.683 2011-09-19
660 2011-09-20 2,246,400 324,000 0.15 1,460,760,000 1,610,669 0.717 2011-09-16
661 2011-09-16 1,922,400 180,000 0.13 1,460,760,000 1,361,059 0.708 2011-09-14
662 2011-09-15 1,742,400 -16,800 0.12 1,460,760,000 1,277,179 0.733 2011-09-12
663 2011-09-14 1,759,200 -216,000 0.12 1,460,760,000 1,407,360 0.800 2011-09-09
664 2011-09-12 1,975,200 12,000 0.14 1,460,760,000 1,514,978 0.767 2011-09-08
665 2011-09-09 1,963,200 204,000 0.13 1,460,760,000 1,505,774 0.767 2011-09-07
666 2011-09-08 1,759,200 120,000 0.12 1,460,760,000 1,333,474 0.758 2011-09-06
667 2011-09-06 1,639,200 60,000 0.11 1,460,760,000 1,270,380 0.775 2011-09-02
668 2011-09-02 1,579,200 120,000 0.11 1,460,760,000 1,263,360 0.800 2011-08-31
669 2011-09-01 1,459,200 180,000 0.10 1,460,760,000 1,106,074 0.758 2011-08-30
670 2011-08-31 1,279,200 120,000 0.09 1,460,760,000 863,460 0.675 2011-08-29
671 2011-08-30 1,159,200 120,000 0.08 1,460,760,000 831,146 0.717 2011-08-26
672 2011-08-24 1,039,200 120,000 0.07 1,460,760,000 727,440 0.700 2011-08-22
673 2011-08-18 919,200 -12,000 0.06 1,460,760,000 712,380 0.775 2011-08-16
674 2011-08-17 931,200 120,000 0.06 1,460,760,000 705,850 0.758 2011-08-15
675 2011-08-16 811,200 120,000 0.06 1,460,760,000 588,120 0.725 2011-08-12
676 2011-08-15 691,200 180,000 0.05 1,460,760,000 512,870 0.742 2011-08-11
677 2011-08-12 511,200 -60,000 0.03 1,460,760,000 408,960 0.800 2011-08-10
678 2011-08-10 571,200 -36,000 0.04 1,460,760,000 504,370 0.883 2011-08-08
679 2011-08-09 607,200 -24,000 0.04 1,460,760,000 546,480 0.900 2011-08-05
680 2011-08-05 631,200 120,000 0.04 1,460,760,000 583,860 0.925 2011-08-03
681 2011-08-04 511,200 120,000 0.03 1,460,760,000 494,330 0.967 2011-08-02
682 2011-08-01 391,200 48,000 0.03 1,460,760,000 388,070 0.992 2011-07-28
683 2011-07-29 343,200 16,800 0.02 1,460,760,000 345,946 1.008 2011-07-27
684 2011-07-27 326,400 -72,000 0.02 1,460,760,000 326,400 1.000 2011-07-25
685 2011-07-26 398,400 12,000 0.03 1,460,760,000 398,400 1.000 2011-07-22
686 2011-07-21 386,400 12,000 0.03 1,460,760,000 392,969 1.017 2011-07-19
687 2011-07-20 374,400 -24,000 0.03 1,440,000,000 393,120 1.050 2011-07-18
688 2011-07-19 398,400 108,000 0.03 1,440,000,000 411,547 1.033 2011-07-15
689 2011-07-18 290,400 0.02 1,440,000,000 302,597 1.042 2011-07-14

Copyright & disclaimer, Privacy policy

Back to top