Hosa International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 0.290 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 0.290 | 2020-03-19 | |||||
| 3 | 2019-07-19 | 7,215,950 | 20,000 | 0.43 | 1,667,276,000 | 2,092,626 | 0.290 | 2019-07-17 |
| 4 | 2019-04-04 | 7,195,950 | 1,950 | 0.43 | 1,667,276,000 | 2,086,826 | 0.290 | 2019-04-02 |
| 5 | 2018-09-04 | 7,194,000 | 44,000 | 0.43 | 1,667,276,000 | 2,086,260 | 0.290 | 2018-08-31 |
| 6 | 2018-09-03 | 7,150,000 | -338,000 | 0.43 | 1,667,276,000 | 2,073,500 | 0.290 | 2018-08-30 |
| 7 | 2018-08-31 | 7,488,000 | -46,000 | 0.45 | 1,667,276,000 | 2,134,080 | 0.285 | 2018-08-29 |
| 8 | 2018-08-30 | 7,534,000 | -86,000 | 0.45 | 1,667,276,000 | 2,184,860 | 0.290 | 2018-08-28 |
| 9 | 2018-08-29 | 7,620,000 | 66,000 | 0.46 | 1,667,276,000 | 2,209,800 | 0.290 | 2018-08-27 |
| 10 | 2018-08-28 | 7,554,000 | -90,000 | 0.45 | 1,667,276,000 | 2,077,350 | 0.275 | 2018-08-24 |
| 11 | 2018-08-27 | 7,644,000 | 364,000 | 0.46 | 1,667,276,000 | 2,140,320 | 0.280 | 2018-08-23 |
| 12 | 2018-08-24 | 7,280,000 | 566,000 | 0.44 | 1,667,276,000 | 2,074,800 | 0.285 | 2018-08-22 |
| 13 | 2018-08-23 | 6,714,000 | -266,000 | 0.40 | 1,667,276,000 | 1,913,490 | 0.285 | 2018-08-21 |
| 14 | 2018-08-22 | 6,980,000 | 2,000 | 0.42 | 1,667,276,000 | 1,989,300 | 0.285 | 2018-08-20 |
| 15 | 2018-08-21 | 6,978,000 | 274,000 | 0.42 | 1,667,276,000 | 1,988,730 | 0.285 | 2018-08-17 |
| 16 | 2018-08-20 | 6,704,000 | -436,000 | 0.40 | 1,667,276,000 | 1,944,160 | 0.290 | 2018-08-16 |
| 17 | 2018-08-17 | 7,140,000 | 828,000 | 0.43 | 1,667,276,000 | 2,034,900 | 0.285 | 2018-08-15 |
| 18 | 2018-08-16 | 6,312,000 | 592,000 | 0.38 | 1,667,276,000 | 2,240,760 | 0.355 | 2018-08-14 |
| 19 | 2018-08-15 | 5,720,000 | 124,000 | 0.34 | 1,667,276,000 | 1,487,200 | 0.260 | 2018-08-13 |
| 20 | 2018-08-14 | 5,596,000 | -852,000 | 0.34 | 1,667,276,000 | 1,482,940 | 0.265 | 2018-08-10 |
| 21 | 2018-08-13 | 6,448,000 | 362,000 | 0.39 | 1,667,276,000 | 1,676,480 | 0.260 | 2018-08-09 |
| 22 | 2018-08-10 | 6,086,000 | -74,000 | 0.37 | 1,667,276,000 | 1,582,360 | 0.260 | 2018-08-08 |
| 23 | 2018-08-09 | 6,160,000 | 444,000 | 0.37 | 1,667,276,000 | 1,466,080 | 0.238 | 2018-08-07 |
| 24 | 2018-08-08 | 5,716,000 | 274,000 | 0.34 | 1,667,276,000 | 1,429,000 | 0.250 | 2018-08-06 |
| 25 | 2018-08-07 | 5,442,000 | 868,000 | 0.33 | 1,667,276,000 | 1,327,848 | 0.244 | 2018-08-03 |
| 26 | 2018-08-06 | 4,574,000 | -60,000 | 0.27 | 1,667,276,000 | 1,303,590 | 0.285 | 2018-08-02 |
| 27 | 2018-08-03 | 4,634,000 | 664,000 | 0.28 | 1,667,276,000 | 1,390,200 | 0.300 | 2018-08-01 |
| 28 | 2018-08-02 | 3,970,000 | -30,000 | 0.24 | 1,667,276,000 | 1,230,700 | 0.310 | 2018-07-31 |
| 29 | 2018-08-01 | 4,000,000 | 94,000 | 0.24 | 1,667,276,000 | 1,240,000 | 0.310 | 2018-07-30 |
| 30 | 2018-07-31 | 3,906,000 | 70,000 | 0.23 | 1,667,276,000 | 1,210,860 | 0.310 | 2018-07-27 |
| 31 | 2018-07-30 | 3,836,000 | 522,000 | 0.23 | 1,667,276,000 | 1,208,340 | 0.315 | 2018-07-26 |
| 32 | 2018-07-27 | 3,314,000 | 682,000 | 0.20 | 1,667,276,000 | 1,060,480 | 0.320 | 2018-07-25 |
| 33 | 2018-07-26 | 2,632,000 | 52,000 | 0.16 | 1,667,276,000 | 894,880 | 0.340 | 2018-07-24 |
| 34 | 2018-07-25 | 2,580,000 | 46,000 | 0.15 | 1,667,276,000 | 877,200 | 0.340 | 2018-07-23 |
| 35 | 2018-07-24 | 2,534,000 | -18,000 | 0.15 | 1,667,276,000 | 848,890 | 0.335 | 2018-07-20 |
| 36 | 2018-07-23 | 2,552,000 | -8,000 | 0.15 | 1,667,276,000 | 854,920 | 0.335 | 2018-07-19 |
| 37 | 2018-07-20 | 2,560,000 | 506,000 | 0.15 | 1,667,276,000 | 985,600 | 0.385 | 2018-07-18 |
| 38 | 2018-07-19 | 2,054,000 | -304,000 | 0.12 | 1,667,276,000 | 831,870 | 0.405 | 2018-07-17 |
| 39 | 2018-07-18 | 2,358,000 | -624,000 | 0.14 | 1,667,276,000 | 801,720 | 0.340 | 2018-07-16 |
| 40 | 2018-07-17 | 2,982,000 | 286,000 | 0.18 | 1,667,276,000 | 834,960 | 0.280 | 2018-07-13 |
| 41 | 2018-07-16 | 2,696,000 | 594,000 | 0.16 | 1,667,276,000 | 943,600 | 0.350 | 2018-07-12 |
| 42 | 2018-07-13 | 2,102,000 | 578,000 | 0.13 | 1,667,276,000 | 767,230 | 0.365 | 2018-07-11 |
| 43 | 2018-07-04 | 1,524,000 | 562,000 | 0.09 | 1,667,276,000 | 441,960 | 0.290 | 2018-06-29 |
| 44 | 2018-06-21 | 962,000 | -10,000 | 0.06 | 1,667,276,000 | 2,212,600 | 2.300 | 2018-06-19 |
| 45 | 2018-06-19 | 972,000 | 36,000 | 0.06 | 1,667,276,000 | 2,313,360 | 2.380 | 2018-06-14 |
| 46 | 2018-06-15 | 936,000 | 20,000 | 0.06 | 1,667,276,000 | 2,293,200 | 2.450 | 2018-06-13 |
| 47 | 2018-06-14 | 916,000 | -62,000 | 0.05 | 1,667,276,000 | 2,235,040 | 2.440 | 2018-06-12 |
| 48 | 2018-06-08 | 978,000 | -40,000 | 0.06 | 1,667,276,000 | 2,366,760 | 2.420 | 2018-06-06 |
| 49 | 2018-06-06 | 1,018,000 | 158,000 | 0.06 | 1,667,276,000 | 2,616,260 | 2.570 | 2018-06-04 |
| 50 | 2018-06-05 | 860,000 | 48,000 | 0.05 | 1,667,276,000 | 2,279,000 | 2.650 | 2018-06-01 |
| 51 | 2018-06-04 | 812,000 | 14,000 | 0.05 | 1,667,276,000 | 2,111,200 | 2.600 | 2018-05-31 |
| 52 | 2018-06-01 | 798,000 | -36,000 | 0.05 | 1,667,276,000 | 2,098,740 | 2.630 | 2018-05-30 |
| 53 | 2018-05-31 | 834,000 | 100,000 | 0.05 | 1,667,276,000 | 2,160,060 | 2.590 | 2018-05-29 |
| 54 | 2018-05-30 | 734,000 | -50,000 | 0.04 | 1,667,276,000 | 1,996,480 | 2.720 | 2018-05-28 |
| 55 | 2018-05-29 | 784,000 | 50,000 | 0.05 | 1,667,276,000 | 2,101,120 | 2.680 | 2018-05-25 |
| 56 | 2018-05-28 | 734,000 | 4,000 | 0.04 | 1,667,276,000 | 2,003,820 | 2.730 | 2018-05-24 |
| 57 | 2018-05-25 | 730,000 | 4,000 | 0.04 | 1,667,276,000 | 2,022,100 | 2.770 | 2018-05-23 |
| 58 | 2018-05-18 | 726,000 | -2,000 | 0.04 | 1,667,276,000 | 1,996,500 | 2.750 | 2018-05-16 |
| 59 | 2018-05-16 | 728,000 | -10,000 | 0.04 | 1,667,276,000 | 2,198,560 | 3.020 | 2018-05-14 |
| 60 | 2018-05-15 | 738,000 | -10,000 | 0.04 | 1,667,276,000 | 2,199,240 | 2.980 | 2018-05-11 |
| 61 | 2018-05-11 | 748,000 | -10,000 | 0.04 | 1,667,276,000 | 2,184,160 | 2.920 | 2018-05-09 |
| 62 | 2018-05-10 | 758,000 | -40,000 | 0.05 | 1,667,276,000 | 2,190,620 | 2.890 | 2018-05-08 |
| 63 | 2018-05-07 | 798,000 | -174,000 | 0.05 | 1,667,276,000 | 2,386,020 | 2.990 | 2018-05-03 |
| 64 | 2018-04-27 | 972,000 | -26,000 | 0.06 | 1,667,276,000 | 2,711,880 | 2.790 | 2018-04-25 |
| 65 | 2018-04-24 | 998,000 | 6,000 | 0.06 | 1,667,276,000 | 2,654,680 | 2.660 | 2018-04-20 |
| 66 | 2018-04-19 | 992,000 | -8,000 | 0.06 | 1,667,276,000 | 2,747,840 | 2.770 | 2018-04-17 |
| 67 | 2018-04-16 | 1,000,000 | 26,000 | 0.06 | 1,667,276,000 | 2,750,000 | 2.750 | 2018-04-12 |
| 68 | 2018-04-13 | 974,000 | 8,000 | 0.06 | 1,667,276,000 | 2,795,380 | 2.870 | 2018-04-11 |
| 69 | 2018-04-03 | 966,000 | -38,000 | 0.06 | 1,667,276,000 | 2,743,440 | 2.840 | 2018-03-28 |
| 70 | 2018-03-29 | 1,004,000 | 38,000 | 0.06 | 1,667,276,000 | 2,861,400 | 2.850 | 2018-03-27 |
| 71 | 2018-03-27 | 966,000 | 54,000 | 0.06 | 1,667,276,000 | 2,724,120 | 2.820 | 2018-03-23 |
| 72 | 2018-03-26 | 912,000 | -14,000 | 0.05 | 1,667,276,000 | 2,599,200 | 2.850 | 2018-03-22 |
| 73 | 2018-03-20 | 926,000 | 22,000 | 0.06 | 1,667,276,000 | 2,639,100 | 2.850 | 2018-03-16 |
| 74 | 2018-03-19 | 904,000 | 120,000 | 0.05 | 1,667,276,000 | 2,549,280 | 2.820 | 2018-03-15 |
| 75 | 2018-03-08 | 784,000 | 10,000 | 0.05 | 1,667,276,000 | 2,289,280 | 2.920 | 2018-03-06 |
| 76 | 2018-03-07 | 774,000 | 14,000 | 0.05 | 1,667,276,000 | 2,252,340 | 2.910 | 2018-03-05 |
| 77 | 2018-02-12 | 760,000 | -60,000 | 0.05 | 1,667,276,000 | 2,219,200 | 2.920 | 2018-02-08 |
| 78 | 2018-02-09 | 820,000 | -50,000 | 0.05 | 1,667,276,000 | 2,419,000 | 2.950 | 2018-02-07 |
| 79 | 2018-02-07 | 870,000 | -20,000 | 0.05 | 1,667,276,000 | 2,575,200 | 2.960 | 2018-02-05 |
| 80 | 2018-02-06 | 890,000 | -30,000 | 0.05 | 1,667,276,000 | 2,661,100 | 2.990 | 2018-02-02 |
| 81 | 2018-02-05 | 920,000 | 60,000 | 0.06 | 1,667,276,000 | 2,686,400 | 2.920 | 2018-02-01 |
| 82 | 2018-02-01 | 860,000 | 246,000 | 0.05 | 1,667,276,000 | 2,433,800 | 2.830 | 2018-01-30 |
| 83 | 2018-01-31 | 614,000 | 308,000 | 0.04 | 1,667,276,000 | 1,657,800 | 2.700 | 2018-01-29 |
| 84 | 2018-01-30 | 306,000 | -70,000 | 0.02 | 1,667,276,000 | 844,560 | 2.760 | 2018-01-26 |
| 85 | 2018-01-29 | 376,000 | -34,000 | 0.02 | 1,667,276,000 | 1,045,280 | 2.780 | 2018-01-25 |
| 86 | 2018-01-26 | 410,000 | -318,000 | 0.02 | 1,667,276,000 | 1,184,900 | 2.890 | 2018-01-24 |
| 87 | 2018-01-25 | 728,000 | 4,000 | 0.04 | 1,667,276,000 | 2,103,920 | 2.890 | 2018-01-23 |
| 88 | 2018-01-22 | 724,000 | -40,000 | 0.04 | 1,667,276,000 | 2,295,080 | 3.170 | 2018-01-18 |
| 89 | 2018-01-17 | 764,000 | 2,000 | 0.05 | 1,667,276,000 | 2,307,280 | 3.020 | 2018-01-15 |
| 90 | 2018-01-12 | 762,000 | -98,000 | 0.05 | 1,667,276,000 | 2,286,000 | 3.000 | 2018-01-10 |
| 91 | 2018-01-11 | 860,000 | -60,000 | 0.05 | 1,667,276,000 | 2,511,200 | 2.920 | 2018-01-09 |
| 92 | 2018-01-10 | 920,000 | -10,000 | 0.06 | 1,667,276,000 | 2,668,000 | 2.900 | 2018-01-08 |
| 93 | 2018-01-09 | 930,000 | -6,000 | 0.06 | 1,667,276,000 | 2,706,300 | 2.910 | 2018-01-05 |
| 94 | 2018-01-08 | 936,000 | 44,000 | 0.06 | 1,667,276,000 | 2,648,880 | 2.830 | 2018-01-04 |
| 95 | 2018-01-05 | 892,000 | 30,000 | 0.05 | 1,667,276,000 | 2,408,400 | 2.700 | 2018-01-03 |
| 96 | 2018-01-04 | 862,000 | 20,000 | 0.05 | 1,667,276,000 | 2,327,400 | 2.700 | 2018-01-02 |
| 97 | 2018-01-02 | 842,000 | 20,000 | 0.05 | 1,667,276,000 | 2,214,460 | 2.630 | 2017-12-28 |
| 98 | 2017-12-29 | 822,000 | 18,000 | 0.05 | 1,667,276,000 | 2,186,520 | 2.660 | 2017-12-27 |
| 99 | 2017-12-28 | 804,000 | 20,000 | 0.05 | 1,667,276,000 | 2,066,280 | 2.570 | 2017-12-22 |
| 100 | 2017-12-20 | 784,000 | 92,000 | 0.05 | 1,667,276,000 | 1,928,640 | 2.460 | 2017-12-18 |
| 101 | 2017-12-19 | 692,000 | -146,000 | 0.04 | 1,667,276,000 | 1,716,160 | 2.480 | 2017-12-15 |
| 102 | 2017-12-18 | 838,000 | 30,000 | 0.05 | 1,667,276,000 | 1,986,060 | 2.370 | 2017-12-14 |
| 103 | 2017-12-15 | 808,000 | 14,000 | 0.05 | 1,667,276,000 | 1,923,040 | 2.380 | 2017-12-13 |
| 104 | 2017-12-13 | 794,000 | -10,000 | 0.05 | 1,667,276,000 | 1,857,960 | 2.340 | 2017-12-11 |
| 105 | 2017-12-12 | 804,000 | 20,000 | 0.05 | 1,667,276,000 | 1,881,360 | 2.340 | 2017-12-08 |
| 106 | 2017-12-11 | 784,000 | -28,000 | 0.05 | 1,667,276,000 | 1,818,880 | 2.320 | 2017-12-07 |
| 107 | 2017-12-08 | 812,000 | 30,000 | 0.05 | 1,667,276,000 | 1,867,600 | 2.300 | 2017-12-06 |
| 108 | 2017-12-07 | 782,000 | 34,000 | 0.05 | 1,667,276,000 | 1,798,600 | 2.300 | 2017-12-05 |
| 109 | 2017-12-06 | 748,000 | -22,000 | 0.04 | 1,667,276,000 | 1,720,400 | 2.300 | 2017-12-04 |
| 110 | 2017-12-05 | 770,000 | 6,000 | 0.05 | 1,667,276,000 | 1,778,700 | 2.310 | 2017-12-01 |
| 111 | 2017-12-04 | 764,000 | 6,000 | 0.05 | 1,667,276,000 | 1,772,480 | 2.320 | 2017-11-30 |
| 112 | 2017-12-01 | 758,000 | 20,000 | 0.05 | 1,667,276,000 | 1,750,980 | 2.310 | 2017-11-29 |
| 113 | 2017-11-29 | 738,000 | 4,000 | 0.04 | 1,667,276,000 | 1,697,400 | 2.300 | 2017-11-27 |
| 114 | 2017-11-24 | 734,000 | 8,000 | 0.04 | 1,667,276,000 | 1,695,540 | 2.310 | 2017-11-22 |
| 115 | 2017-11-23 | 726,000 | 42,000 | 0.04 | 1,667,276,000 | 1,669,800 | 2.300 | 2017-11-21 |
| 116 | 2017-11-21 | 684,000 | -180,000 | 0.04 | 1,667,276,000 | 1,614,240 | 2.360 | 2017-11-17 |
| 117 | 2017-09-25 | 864,000 | -18,000 | 0.05 | 1,667,276,000 | 2,030,400 | 2.350 | 2017-09-21 |
| 118 | 2017-09-19 | 882,000 | -14,000 | 0.05 | 1,667,276,000 | 2,063,880 | 2.340 | 2017-09-15 |
| 119 | 2017-09-18 | 896,000 | -2,000 | 0.05 | 1,667,276,000 | 2,078,720 | 2.320 | 2017-09-14 |
| 120 | 2017-09-05 | 898,000 | 34,000 | 0.05 | 1,667,276,000 | 2,110,300 | 2.350 | 2017-09-01 |
| 121 | 2017-08-14 | 864,000 | 32,000 | 0.05 | 1,667,276,000 | 2,064,960 | 2.390 | 2017-08-10 |
| 122 | 2017-08-11 | 832,000 | 20,000 | 0.05 | 1,667,276,000 | 1,988,480 | 2.390 | 2017-08-09 |
| 123 | 2017-08-09 | 812,000 | 40,000 | 0.05 | 1,667,276,000 | 1,973,160 | 2.430 | 2017-08-07 |
| 124 | 2017-08-07 | 772,000 | 38,000 | 0.05 | 1,667,276,000 | 1,860,520 | 2.410 | 2017-08-03 |
| 125 | 2017-08-04 | 734,000 | -36,000 | 0.04 | 1,667,276,000 | 1,805,640 | 2.460 | 2017-08-02 |
| 126 | 2017-08-02 | 770,000 | -2,000 | 0.05 | 1,667,276,000 | 1,863,400 | 2.420 | 2017-07-31 |
| 127 | 2017-07-17 | 772,000 | 50,000 | 0.05 | 1,667,276,000 | 1,899,120 | 2.460 | 2017-07-13 |
| 128 | 2017-07-12 | 722,000 | -68,000 | 0.04 | 1,667,276,000 | 1,797,780 | 2.490 | 2017-07-10 |
| 129 | 2017-07-06 | 790,000 | -2,000 | 0.05 | 1,667,276,000 | 1,927,600 | 2.440 | 2017-07-04 |
| 130 | 2017-07-05 | 792,000 | 8,000 | 0.05 | 1,667,276,000 | 1,924,560 | 2.430 | 2017-07-03 |
| 131 | 2017-06-22 | 784,000 | -60,000 | 0.05 | 1,667,276,000 | 1,905,120 | 2.430 | 2017-06-20 |
| 132 | 2017-06-20 | 844,000 | 14,000 | 0.05 | 1,667,276,000 | 2,050,920 | 2.430 | 2017-06-16 |
| 133 | 2017-06-09 | 830,000 | -50,000 | 0.05 | 1,667,276,000 | 2,025,200 | 2.440 | 2017-06-07 |
| 134 | 2017-05-26 | 880,000 | 30,000 | 0.05 | 1,667,276,000 | 2,147,200 | 2.440 | 2017-05-24 |
| 135 | 2017-05-25 | 850,000 | -48,000 | 0.05 | 1,667,276,000 | 2,091,000 | 2.460 | 2017-05-23 |
| 136 | 2017-05-23 | 898,000 | -2,000 | 0.05 | 1,667,276,000 | 2,200,100 | 2.450 | 2017-05-19 |
| 137 | 2017-05-22 | 900,000 | 18,000 | 0.05 | 1,667,276,000 | 2,178,000 | 2.420 | 2017-05-18 |
| 138 | 2017-05-19 | 882,000 | 90,000 | 0.05 | 1,667,276,000 | 2,134,440 | 2.420 | 2017-05-17 |
| 139 | 2017-05-18 | 792,000 | 38,000 | 0.05 | 1,667,276,000 | 1,940,400 | 2.450 | 2017-05-16 |
| 140 | 2017-05-17 | 754,000 | -4,000 | 0.05 | 1,667,276,000 | 1,862,380 | 2.470 | 2017-05-15 |
| 141 | 2017-05-16 | 758,000 | 2,000 | 0.05 | 1,667,276,000 | 1,872,260 | 2.470 | 2017-05-12 |
| 142 | 2017-05-15 | 756,000 | -20,000 | 0.05 | 1,667,276,000 | 1,874,880 | 2.480 | 2017-05-11 |
| 143 | 2017-05-10 | 776,000 | -16,000 | 0.05 | 1,667,276,000 | 1,932,240 | 2.490 | 2017-05-08 |
| 144 | 2017-05-05 | 792,000 | -20,000 | 0.05 | 1,667,276,000 | 1,948,320 | 2.460 | 2017-05-02 |
| 145 | 2017-05-04 | 812,000 | 16,000 | 0.05 | 1,667,276,000 | 1,989,400 | 2.450 | 2017-04-28 |
| 146 | 2017-05-02 | 796,000 | 20,000 | 0.05 | 1,667,276,000 | 1,958,160 | 2.460 | 2017-04-27 |
| 147 | 2017-04-27 | 776,000 | -100,000 | 0.05 | 1,667,276,000 | 1,940,000 | 2.500 | 2017-04-25 |
| 148 | 2017-04-26 | 876,000 | 80,000 | 0.05 | 1,667,276,000 | 2,146,200 | 2.450 | 2017-04-24 |
| 149 | 2017-04-25 | 796,000 | 20,000 | 0.05 | 1,667,276,000 | 1,974,080 | 2.480 | 2017-04-21 |
| 150 | 2017-04-12 | 776,000 | -52,000 | 0.05 | 1,667,276,000 | 1,940,000 | 2.500 | 2017-04-10 |
| 151 | 2017-04-11 | 828,000 | -20,000 | 0.05 | 1,667,276,000 | 2,070,000 | 2.500 | 2017-04-07 |
| 152 | 2017-03-31 | 848,000 | 40,000 | 0.05 | 1,667,276,000 | 2,111,520 | 2.490 | 2017-03-29 |
| 153 | 2017-03-29 | 808,000 | 30,000 | 0.05 | 1,667,276,000 | 2,011,920 | 2.490 | 2017-03-27 |
| 154 | 2017-03-21 | 778,000 | -20,000 | 0.05 | 1,667,276,000 | 1,952,780 | 2.510 | 2017-03-17 |
| 155 | 2017-03-20 | 798,000 | 30,000 | 0.05 | 1,667,276,000 | 1,955,100 | 2.450 | 2017-03-16 |
| 156 | 2017-03-10 | 768,000 | 20,000 | 0.05 | 1,667,276,000 | 1,943,040 | 2.530 | 2017-03-08 |
| 157 | 2017-03-09 | 748,000 | -16,000 | 0.04 | 1,667,276,000 | 1,922,360 | 2.570 | 2017-03-07 |
| 158 | 2017-03-08 | 764,000 | -4,000 | 0.05 | 1,667,276,000 | 1,948,200 | 2.550 | 2017-03-06 |
| 159 | 2017-03-07 | 768,000 | 26,000 | 0.05 | 1,667,276,000 | 1,920,000 | 2.500 | 2017-03-03 |
| 160 | 2017-03-06 | 742,000 | 4,000 | 0.04 | 1,667,276,000 | 1,892,100 | 2.550 | 2017-03-02 |
| 161 | 2017-02-27 | 738,000 | 20,000 | 0.04 | 1,667,276,000 | 1,889,280 | 2.560 | 2017-02-23 |
| 162 | 2017-02-23 | 718,000 | 18,000 | 0.04 | 1,667,276,000 | 1,838,080 | 2.560 | 2017-02-21 |
| 163 | 2017-02-22 | 700,000 | 6,000 | 0.04 | 1,667,276,000 | 1,806,000 | 2.580 | 2017-02-20 |
| 164 | 2017-02-20 | 694,000 | 2,000 | 0.04 | 1,667,276,000 | 1,804,400 | 2.600 | 2017-02-16 |
| 165 | 2017-02-17 | 692,000 | -16,000 | 0.04 | 1,667,276,000 | 1,799,200 | 2.600 | 2017-02-15 |
| 166 | 2017-02-16 | 708,000 | 18,000 | 0.04 | 1,667,276,000 | 1,805,400 | 2.550 | 2017-02-14 |
| 167 | 2017-02-14 | 690,000 | 20,000 | 0.04 | 1,667,276,000 | 1,766,400 | 2.560 | 2017-02-10 |
| 168 | 2017-02-02 | 670,000 | -58,000 | 0.04 | 1,667,276,000 | 1,768,800 | 2.640 | 2017-01-26 |
| 169 | 2017-02-01 | 728,000 | -8,000 | 0.04 | 1,667,276,000 | 1,892,800 | 2.600 | 2017-01-25 |
| 170 | 2017-01-23 | 736,000 | -2,000 | 0.04 | 1,667,276,000 | 1,891,520 | 2.570 | 2017-01-19 |
| 171 | 2017-01-19 | 738,000 | -8,000 | 0.04 | 1,667,276,000 | 1,918,800 | 2.600 | 2017-01-17 |
| 172 | 2017-01-18 | 746,000 | -12,000 | 0.04 | 1,667,276,000 | 1,932,140 | 2.590 | 2017-01-16 |
| 173 | 2017-01-17 | 758,000 | -6,000 | 0.05 | 1,667,276,000 | 1,970,800 | 2.600 | 2017-01-13 |
| 174 | 2017-01-16 | 764,000 | -20,000 | 0.05 | 1,667,276,000 | 1,971,120 | 2.580 | 2017-01-12 |
| 175 | 2017-01-11 | 784,000 | 44,000 | 0.05 | 1,667,276,000 | 1,936,480 | 2.470 | 2017-01-09 |
| 176 | 2017-01-10 | 740,000 | 26,000 | 0.04 | 1,667,276,000 | 1,857,400 | 2.510 | 2017-01-06 |
| 177 | 2017-01-06 | 714,000 | -4,000 | 0.04 | 1,667,276,000 | 1,870,680 | 2.620 | 2017-01-04 |
| 178 | 2017-01-05 | 718,000 | 114,000 | 0.04 | 1,667,276,000 | 1,909,880 | 2.660 | 2017-01-03 |
| 179 | 2017-01-04 | 604,000 | 24,000 | 0.04 | 1,667,276,000 | 1,600,600 | 2.650 | 2016-12-30 |
| 180 | 2017-01-03 | 580,000 | -70,000 | 0.03 | 1,667,276,000 | 1,548,600 | 2.670 | 2016-12-29 |
| 181 | 2016-12-30 | 650,000 | -14,000 | 0.04 | 1,667,276,000 | 1,722,500 | 2.650 | 2016-12-28 |
| 182 | 2016-12-29 | 664,000 | 32,000 | 0.04 | 1,667,276,000 | 1,646,720 | 2.480 | 2016-12-23 |
| 183 | 2016-12-28 | 632,000 | 16,000 | 0.04 | 1,667,276,000 | 1,561,040 | 2.470 | 2016-12-22 |
| 184 | 2016-12-19 | 616,000 | 2,000 | 0.04 | 1,667,276,000 | 1,540,000 | 2.500 | 2016-12-15 |
| 185 | 2016-12-16 | 614,000 | 62,000 | 0.04 | 1,667,276,000 | 1,541,140 | 2.510 | 2016-12-14 |
| 186 | 2016-12-15 | 552,000 | 46,000 | 0.03 | 1,667,276,000 | 1,407,600 | 2.550 | 2016-12-13 |
| 187 | 2016-12-14 | 506,000 | -98,000 | 0.03 | 1,667,276,000 | 1,315,600 | 2.600 | 2016-12-12 |
| 188 | 2016-12-13 | 604,000 | -4,000 | 0.04 | 1,667,276,000 | 1,576,440 | 2.610 | 2016-12-09 |
| 189 | 2016-12-09 | 608,000 | 4,000 | 0.04 | 1,667,276,000 | 1,586,880 | 2.610 | 2016-12-07 |
| 190 | 2016-12-07 | 604,000 | 8,000 | 0.04 | 1,667,276,000 | 1,600,600 | 2.650 | 2016-12-05 |
| 191 | 2016-12-06 | 596,000 | 18,000 | 0.04 | 1,667,276,000 | 1,543,640 | 2.590 | 2016-12-02 |
| 192 | 2016-12-02 | 578,000 | -18,000 | 0.03 | 1,667,276,000 | 1,525,920 | 2.640 | 2016-11-30 |
| 193 | 2016-11-28 | 596,000 | 18,000 | 0.04 | 1,661,048,000 | 1,513,840 | 2.540 | 2016-11-24 |
| 194 | 2016-11-23 | 578,000 | -28,000 | 0.03 | 1,661,048,000 | 1,543,260 | 2.670 | 2016-11-21 |
| 195 | 2016-11-14 | 606,000 | -32,000 | 0.04 | 1,661,048,000 | 1,605,900 | 2.650 | 2016-11-10 |
| 196 | 2016-11-11 | 638,000 | 20,000 | 0.04 | 1,661,048,000 | 1,665,180 | 2.610 | 2016-11-09 |
| 197 | 2016-11-08 | 618,000 | 60,000 | 0.04 | 1,661,048,000 | 1,594,440 | 2.580 | 2016-11-04 |
| 198 | 2016-11-07 | 558,000 | 178,000 | 0.03 | 1,661,048,000 | 1,417,320 | 2.540 | 2016-11-03 |
| 199 | 2016-11-03 | 380,000 | -24,000 | 0.02 | 1,661,048,000 | 1,014,600 | 2.670 | 2016-11-01 |
| 200 | 2016-11-02 | 404,000 | -252,000 | 0.02 | 1,661,048,000 | 1,058,480 | 2.620 | 2016-10-31 |
| 201 | 2016-10-31 | 656,000 | -30,000 | 0.04 | 1,661,048,000 | 1,705,600 | 2.600 | 2016-10-27 |
| 202 | 2016-10-19 | 686,000 | -2,000 | 0.04 | 1,660,142,000 | 1,763,020 | 2.570 | 2016-10-17 |
| 203 | 2016-10-18 | 688,000 | 32,000 | 0.04 | 1,660,142,000 | 1,788,800 | 2.600 | 2016-10-14 |
| 204 | 2016-10-17 | 656,000 | 38,000 | 0.04 | 1,660,142,000 | 1,751,520 | 2.670 | 2016-10-13 |
| 205 | 2016-10-14 | 618,000 | -30,000 | 0.04 | 1,660,142,000 | 1,656,240 | 2.680 | 2016-10-12 |
| 206 | 2016-10-13 | 648,000 | 20,000 | 0.04 | 1,660,142,000 | 1,736,640 | 2.680 | 2016-10-11 |
| 207 | 2016-10-12 | 628,000 | 30,000 | 0.04 | 1,660,142,000 | 1,683,040 | 2.680 | 2016-10-07 |
| 208 | 2016-10-11 | 598,000 | -40,000 | 0.04 | 1,660,142,000 | 1,626,560 | 2.720 | 2016-10-06 |
| 209 | 2016-10-06 | 638,000 | 28,000 | 0.04 | 1,660,142,000 | 1,697,080 | 2.660 | 2016-10-04 |
| 210 | 2016-10-04 | 610,000 | 12,000 | 0.04 | 1,660,142,000 | 1,647,000 | 2.700 | 2016-09-30 |
| 211 | 2016-10-03 | 598,000 | -50,000 | 0.04 | 1,660,142,000 | 1,608,620 | 2.690 | 2016-09-29 |
| 212 | 2016-09-30 | 648,000 | 50,000 | 0.04 | 1,660,142,000 | 1,723,680 | 2.660 | 2016-09-28 |
| 213 | 2016-09-22 | 598,000 | -20,000 | 0.04 | 1,659,233,000 | 1,614,600 | 2.700 | 2016-09-20 |
| 214 | 2016-09-21 | 618,000 | 20,000 | 0.04 | 1,659,233,000 | 1,650,060 | 2.670 | 2016-09-19 |
| 215 | 2016-09-19 | 598,000 | -16,000 | 0.04 | 1,659,233,000 | 1,626,560 | 2.720 | 2016-09-14 |
| 216 | 2016-09-14 | 614,000 | 16,000 | 0.04 | 1,659,233,000 | 1,633,240 | 2.660 | 2016-09-12 |
| 217 | 2016-09-12 | 598,000 | -2,000 | 0.04 | 1,659,233,000 | 1,614,600 | 2.700 | 2016-09-08 |
| 218 | 2016-09-08 | 600,000 | -2,000 | 0.04 | 1,659,233,000 | 1,680,000 | 2.800 | 2016-09-06 |
| 219 | 2016-09-07 | 602,000 | -12,000 | 0.04 | 1,659,233,000 | 1,643,460 | 2.730 | 2016-09-05 |
| 220 | 2016-09-06 | 614,000 | -2,000 | 0.04 | 1,659,233,000 | 1,651,660 | 2.690 | 2016-09-02 |
| 221 | 2016-09-01 | 616,000 | 6,000 | 0.04 | 1,659,233,000 | 1,613,920 | 2.620 | 2016-08-30 |
| 222 | 2016-08-29 | 610,000 | -20,000 | 0.04 | 1,659,169,000 | 1,543,300 | 2.530 | 2016-08-25 |
| 223 | 2016-08-23 | 630,000 | -2,000 | 0.04 | 1,659,169,000 | 1,656,900 | 2.630 | 2016-08-19 |
| 224 | 2016-08-19 | 632,000 | -2,000 | 0.04 | 1,659,169,000 | 1,643,200 | 2.600 | 2016-08-17 |
| 225 | 2016-08-18 | 634,000 | -6,000 | 0.04 | 1,659,169,000 | 1,629,380 | 2.570 | 2016-08-16 |
| 226 | 2016-08-17 | 640,000 | -4,000 | 0.04 | 1,659,169,000 | 1,657,600 | 2.590 | 2016-08-15 |
| 227 | 2016-08-16 | 644,000 | -10,000 | 0.04 | 1,659,169,000 | 1,687,280 | 2.620 | 2016-08-12 |
| 228 | 2016-08-10 | 654,000 | 50,000 | 0.04 | 1,659,169,000 | 1,706,940 | 2.610 | 2016-08-08 |
| 229 | 2016-08-05 | 604,000 | 6,000 | 0.04 | 1,659,169,000 | 1,570,400 | 2.600 | 2016-08-03 |
| 230 | 2016-07-28 | 598,000 | 26,000 | 0.04 | 1,659,055,000 | 1,548,820 | 2.590 | 2016-07-26 |
| 231 | 2016-07-27 | 572,000 | -10,000 | 0.03 | 1,659,055,000 | 1,527,240 | 2.670 | 2016-07-25 |
| 232 | 2016-07-26 | 582,000 | 32,000 | 0.04 | 1,659,055,000 | 1,559,760 | 2.680 | 2016-07-22 |
| 233 | 2016-07-22 | 550,000 | 18,000 | 0.03 | 1,659,055,000 | 1,479,500 | 2.690 | 2016-07-20 |
| 234 | 2016-07-21 | 532,000 | -54,000 | 0.03 | 1,659,055,000 | 1,441,720 | 2.710 | 2016-07-19 |
| 235 | 2016-07-19 | 586,000 | 22,000 | 0.04 | 1,659,055,000 | 1,511,880 | 2.580 | 2016-07-15 |
| 236 | 2016-07-18 | 564,000 | -24,000 | 0.03 | 1,659,055,000 | 1,472,040 | 2.610 | 2016-07-14 |
| 237 | 2016-07-15 | 588,000 | -20,000 | 0.04 | 1,659,055,000 | 1,528,800 | 2.600 | 2016-07-13 |
| 238 | 2016-07-14 | 608,000 | -4,000 | 0.04 | 1,659,055,000 | 1,592,960 | 2.620 | 2016-07-12 |
| 239 | 2016-07-13 | 612,000 | -14,000 | 0.04 | 1,659,055,000 | 1,591,200 | 2.600 | 2016-07-11 |
| 240 | 2016-07-12 | 626,000 | 40,000 | 0.04 | 1,659,055,000 | 1,627,600 | 2.600 | 2016-07-08 |
| 241 | 2016-07-11 | 586,000 | 44,000 | 0.04 | 1,659,055,000 | 1,529,460 | 2.610 | 2016-07-07 |
| 242 | 2016-07-08 | 542,000 | 176,000 | 0.03 | 1,659,055,000 | 1,409,200 | 2.600 | 2016-07-06 |
| 243 | 2016-07-05 | 366,000 | -8,000 | 0.02 | 1,659,055,000 | 962,580 | 2.630 | 2016-06-30 |
| 244 | 2016-07-04 | 374,000 | 4,000 | 0.02 | 1,659,055,000 | 987,360 | 2.640 | 2016-06-29 |
| 245 | 2016-06-30 | 370,000 | -14,000 | 0.02 | 1,659,055,000 | 976,800 | 2.640 | 2016-06-28 |
| 246 | 2016-06-29 | 384,000 | -20,000 | 0.02 | 1,658,921,000 | 994,560 | 2.590 | 2016-06-27 |
| 247 | 2016-06-27 | 404,000 | 14,000 | 0.02 | 1,658,921,000 | 1,034,240 | 2.560 | 2016-06-23 |
| 248 | 2016-06-24 | 390,000 | -22,000 | 0.02 | 1,658,921,000 | 1,002,300 | 2.570 | 2016-06-22 |
| 249 | 2016-06-23 | 412,000 | 20,000 | 0.02 | 1,658,921,000 | 1,058,840 | 2.570 | 2016-06-21 |
| 250 | 2016-06-22 | 392,000 | -40,000 | 0.02 | 1,658,921,000 | 1,011,360 | 2.580 | 2016-06-20 |
| 251 | 2016-06-03 | 432,000 | -66,000 | 0.03 | 1,658,921,000 | 1,101,600 | 2.550 | 2016-06-01 |
| 252 | 2016-05-31 | 498,000 | 2,000 | 0.03 | 1,658,921,000 | 1,254,960 | 2.520 | 2016-05-27 |
| 253 | 2016-05-27 | 496,000 | -16,000 | 0.03 | 1,658,921,000 | 1,279,680 | 2.580 | 2016-05-25 |
| 254 | 2016-05-26 | 512,000 | -20,000 | 0.03 | 1,658,921,000 | 1,310,720 | 2.560 | 2016-05-24 |
| 255 | 2016-05-23 | 532,000 | 20,000 | 0.03 | 1,658,921,000 | 1,324,680 | 2.490 | 2016-05-19 |
| 256 | 2016-05-19 | 512,000 | -16,000 | 0.03 | 1,658,921,000 | 1,310,720 | 2.560 | 2016-05-17 |
| 257 | 2016-05-18 | 528,000 | -2,000 | 0.03 | 1,658,921,000 | 1,351,680 | 2.560 | 2016-05-16 |
| 258 | 2016-05-16 | 530,000 | -26,000 | 0.03 | 1,658,921,000 | 1,298,500 | 2.450 | 2016-05-12 |
| 259 | 2016-05-03 | 556,000 | 52,000 | 0.03 | 1,658,921,000 | 1,401,120 | 2.520 | 2016-04-28 |
| 260 | 2016-04-28 | 504,000 | -46,000 | 0.03 | 1,658,881,000 | 1,260,000 | 2.500 | 2016-04-26 |
| 261 | 2016-04-26 | 550,000 | 26,000 | 0.03 | 1,658,881,000 | 1,353,000 | 2.460 | 2016-04-22 |
| 262 | 2016-04-19 | 524,000 | 22,000 | 0.03 | 1,658,881,000 | 1,283,800 | 2.450 | 2016-04-15 |
| 263 | 2016-04-01 | 502,000 | 6,000 | 0.03 | 1,658,881,000 | 1,149,580 | 2.290 | 2016-03-30 |
| 264 | 2016-03-22 | 496,000 | 20,000 | 0.03 | 1,658,881,000 | 1,309,440 | 2.640 | 2016-03-18 |
| 265 | 2016-03-21 | 476,000 | 34,000 | 0.03 | 1,658,881,000 | 1,251,880 | 2.630 | 2016-03-17 |
| 266 | 2016-03-18 | 442,000 | 26,000 | 0.03 | 1,658,881,000 | 1,197,820 | 2.710 | 2016-03-16 |
| 267 | 2016-03-17 | 416,000 | -28,000 | 0.03 | 1,658,881,000 | 1,168,960 | 2.810 | 2016-03-15 |
| 268 | 2016-03-16 | 444,000 | -2,000 | 0.03 | 1,658,881,000 | 1,238,760 | 2.790 | 2016-03-14 |
| 269 | 2016-03-11 | 446,000 | -2,000 | 0.03 | 1,658,881,000 | 1,248,800 | 2.800 | 2016-03-09 |
| 270 | 2016-03-10 | 448,000 | -2,000 | 0.03 | 1,658,881,000 | 1,232,000 | 2.750 | 2016-03-08 |
| 271 | 2016-01-27 | 450,000 | -18,000 | 0.03 | 1,658,881,000 | 1,170,000 | 2.600 | 2016-01-25 |
| 272 | 2016-01-21 | 468,000 | 2,000 | 0.03 | 1,658,881,000 | 1,216,800 | 2.600 | 2016-01-19 |
| 273 | 2016-01-20 | 466,000 | -2,000 | 0.03 | 1,658,881,000 | 1,244,220 | 2.670 | 2016-01-18 |
| 274 | 2016-01-04 | 468,000 | -26,000 | 0.03 | 1,658,881,000 | 1,282,320 | 2.740 | 2015-12-29 |
| 275 | 2015-12-30 | 494,000 | 14,000 | 0.03 | 1,658,881,000 | 1,333,800 | 2.700 | 2015-12-28 |
| 276 | 2015-12-29 | 480,000 | -14,000 | 0.03 | 1,659,265,000 | 1,291,200 | 2.690 | 2015-12-23 |
| 277 | 2015-12-23 | 494,000 | 2,000 | 0.03 | 1,659,265,000 | 1,333,800 | 2.700 | 2015-12-21 |
| 278 | 2015-12-22 | 492,000 | 14,000 | 0.03 | 1,659,265,000 | 1,323,480 | 2.690 | 2015-12-18 |
| 279 | 2015-12-21 | 478,000 | -24,000 | 0.03 | 1,659,265,000 | 1,376,640 | 2.880 | 2015-12-17 |
| 280 | 2015-12-17 | 502,000 | 84,000 | 0.03 | 1,659,265,000 | 1,430,700 | 2.850 | 2015-12-15 |
| 281 | 2015-12-16 | 418,000 | 20,000 | 0.03 | 1,659,265,000 | 1,191,300 | 2.850 | 2015-12-14 |
| 282 | 2015-12-15 | 398,000 | -6,000 | 0.02 | 1,659,265,000 | 1,162,160 | 2.920 | 2015-12-11 |
| 283 | 2015-12-14 | 404,000 | -12,000 | 0.02 | 1,659,265,000 | 1,167,560 | 2.890 | 2015-12-10 |
| 284 | 2015-12-11 | 416,000 | 20,000 | 0.03 | 1,659,265,000 | 1,206,400 | 2.900 | 2015-12-09 |
| 285 | 2015-12-10 | 396,000 | 20,000 | 0.02 | 1,659,265,000 | 1,148,400 | 2.900 | 2015-12-08 |
| 286 | 2015-12-09 | 376,000 | 2,000 | 0.02 | 1,659,265,000 | 1,094,160 | 2.910 | 2015-12-07 |
| 287 | 2015-12-08 | 374,000 | 10,000 | 0.02 | 1,659,265,000 | 1,095,820 | 2.930 | 2015-12-04 |
| 288 | 2015-12-03 | 364,000 | 10,000 | 0.02 | 1,659,265,000 | 1,077,440 | 2.960 | 2015-12-01 |
| 289 | 2015-12-02 | 354,000 | -4,000 | 0.02 | 1,659,265,000 | 1,054,920 | 2.980 | 2015-11-30 |
| 290 | 2015-12-01 | 358,000 | 4,000 | 0.02 | 1,659,265,000 | 1,052,520 | 2.940 | 2015-11-27 |
| 291 | 2015-11-25 | 354,000 | -40,000 | 0.02 | 1,658,565,000 | 1,072,620 | 3.030 | 2015-11-23 |
| 292 | 2015-11-24 | 394,000 | 40,000 | 0.02 | 1,658,565,000 | 1,142,600 | 2.900 | 2015-11-20 |
| 293 | 2015-11-23 | 354,000 | -10,000 | 0.02 | 1,658,565,000 | 1,058,460 | 2.990 | 2015-11-19 |
| 294 | 2015-11-20 | 364,000 | -2,000 | 0.02 | 1,658,565,000 | 1,077,440 | 2.960 | 2015-11-18 |
| 295 | 2015-11-19 | 366,000 | 2,000 | 0.02 | 1,658,565,000 | 1,083,360 | 2.960 | 2015-11-17 |
| 296 | 2015-11-18 | 364,000 | 10,000 | 0.02 | 1,658,565,000 | 1,084,720 | 2.980 | 2015-11-16 |
| 297 | 2015-11-16 | 354,000 | -20,000 | 0.02 | 1,658,565,000 | 1,100,940 | 3.110 | 2015-11-12 |
| 298 | 2015-11-13 | 374,000 | -14,000 | 0.02 | 1,658,565,000 | 1,159,400 | 3.100 | 2015-11-11 |
| 299 | 2015-11-12 | 388,000 | 10,000 | 0.02 | 1,658,565,000 | 1,202,800 | 3.100 | 2015-11-10 |
| 300 | 2015-11-11 | 378,000 | 10,000 | 0.02 | 1,658,565,000 | 1,183,140 | 3.130 | 2015-11-09 |
| 301 | 2015-11-10 | 368,000 | 16,000 | 0.02 | 1,658,565,000 | 1,144,480 | 3.110 | 2015-11-06 |
| 302 | 2015-11-09 | 352,000 | 20,000 | 0.02 | 1,658,565,000 | 1,098,240 | 3.120 | 2015-11-05 |
| 303 | 2015-11-04 | 332,000 | -10,000 | 0.02 | 1,658,565,000 | 1,035,840 | 3.120 | 2015-11-02 |
| 304 | 2015-10-30 | 342,000 | 10,000 | 0.02 | 1,658,565,000 | 1,090,980 | 3.190 | 2015-10-28 |
| 305 | 2015-10-27 | 332,000 | 4,000 | 0.02 | 1,658,565,000 | 1,029,200 | 3.100 | 2015-10-23 |
| 306 | 2015-10-15 | 328,000 | 34,000 | 0.02 | 1,658,565,000 | 1,098,800 | 3.350 | 2015-10-13 |
| 307 | 2015-10-13 | 294,000 | -50,000 | 0.02 | 1,658,565,000 | 993,720 | 3.380 | 2015-10-09 |
| 308 | 2015-10-12 | 344,000 | -84,000 | 0.02 | 1,658,565,000 | 1,166,160 | 3.390 | 2015-10-08 |
| 309 | 2015-10-09 | 428,000 | 100,000 | 0.03 | 1,658,565,000 | 1,403,840 | 3.280 | 2015-10-07 |
| 310 | 2015-10-08 | 328,000 | -50,000 | 0.02 | 1,658,565,000 | 1,049,600 | 3.200 | 2015-10-06 |
| 311 | 2015-10-07 | 378,000 | 60,000 | 0.02 | 1,658,565,000 | 1,202,040 | 3.180 | 2015-10-05 |
| 312 | 2015-09-24 | 318,000 | -50,000 | 0.02 | 1,658,565,000 | 954,000 | 3.000 | 2015-09-22 |
| 313 | 2015-09-22 | 368,000 | 20,000 | 0.02 | 1,658,565,000 | 1,045,120 | 2.840 | 2015-09-18 |
| 314 | 2015-09-21 | 348,000 | 30,000 | 0.02 | 1,658,565,000 | 1,002,240 | 2.880 | 2015-09-17 |
| 315 | 2015-09-11 | 318,000 | 104,000 | 0.02 | 1,658,565,000 | 954,000 | 3.000 | 2015-09-09 |
| 316 | 2015-09-10 | 214,000 | 10,000 | 0.01 | 1,658,565,000 | 639,860 | 2.990 | 2015-09-08 |
| 317 | 2015-09-07 | 204,000 | 44,000 | 0.01 | 1,658,565,000 | 624,240 | 3.060 | 2015-09-02 |
| 318 | 2015-09-01 | 160,000 | -154,000 | 0.01 | 1,658,565,000 | 499,200 | 3.120 | 2015-08-28 |
| 319 | 2015-08-31 | 314,000 | -10,000 | 0.02 | 1,658,565,000 | 970,260 | 3.090 | 2015-08-27 |
| 320 | 2015-08-26 | 324,000 | -18,000 | 0.02 | 1,658,529,000 | 981,720 | 3.030 | 2015-08-24 |
| 321 | 2015-08-24 | 342,000 | 4,000 | 0.02 | 1,658,529,000 | 1,183,320 | 3.460 | 2015-08-20 |
| 322 | 2015-08-20 | 338,000 | -6,000 | 0.02 | 1,658,529,000 | 1,253,980 | 3.710 | 2015-08-18 |
| 323 | 2015-08-19 | 344,000 | 4,000 | 0.02 | 1,658,529,000 | 1,234,960 | 3.590 | 2015-08-17 |
| 324 | 2015-08-18 | 340,000 | -2,000 | 0.02 | 1,658,529,000 | 1,315,800 | 3.870 | 2015-08-14 |
| 325 | 2015-08-17 | 342,000 | 2,000 | 0.02 | 1,658,529,000 | 1,289,340 | 3.770 | 2015-08-13 |
| 326 | 2015-08-14 | 340,000 | 6,000 | 0.02 | 1,658,529,000 | 1,332,800 | 3.920 | 2015-08-12 |
| 327 | 2015-08-12 | 334,000 | 30,000 | 0.02 | 1,658,529,000 | 1,332,660 | 3.990 | 2015-08-10 |
| 328 | 2015-08-11 | 304,000 | -32,000 | 0.02 | 1,658,529,000 | 1,316,320 | 4.330 | 2015-08-07 |
| 329 | 2015-07-31 | 336,000 | 10,000 | 0.02 | 1,658,529,000 | 1,344,000 | 4.000 | 2015-07-29 |
| 330 | 2015-07-30 | 326,000 | 12,000 | 0.02 | 1,658,529,000 | 1,317,040 | 4.040 | 2015-07-28 |
| 331 | 2015-07-29 | 314,000 | 176,000 | 0.02 | 1,658,529,000 | 1,246,580 | 3.970 | 2015-07-27 |
| 332 | 2015-07-28 | 138,000 | 36,000 | 0.01 | 1,658,529,000 | 564,420 | 4.090 | 2015-07-24 |
| 333 | 2015-07-23 | 102,000 | 20,000 | 0.01 | 1,658,529,000 | 418,200 | 4.100 | 2015-07-21 |
| 334 | 2015-07-22 | 82,000 | -10,000 | 0.00 | 1,658,529,000 | 328,820 | 4.010 | 2015-07-20 |
| 335 | 2015-07-21 | 92,000 | 10,000 | 0.01 | 1,658,529,000 | 368,920 | 4.010 | 2015-07-17 |
| 336 | 2015-07-16 | 82,000 | -8,000 | 0.00 | 1,658,529,000 | 318,160 | 3.880 | 2015-07-14 |
| 337 | 2015-07-13 | 90,000 | -268,000 | 0.01 | 1,658,529,000 | 322,200 | 3.580 | 2015-07-09 |
| 338 | 2015-07-10 | 358,000 | -4,000 | 0.02 | 1,658,529,000 | 1,163,500 | 3.250 | 2015-07-08 |
| 339 | 2015-07-08 | 362,000 | 80,000 | 0.02 | 1,658,529,000 | 1,339,400 | 3.700 | 2015-07-06 |
| 340 | 2015-07-07 | 282,000 | -10,000 | 0.02 | 1,658,529,000 | 1,082,880 | 3.840 | 2015-07-03 |
| 341 | 2015-07-06 | 292,000 | 26,000 | 0.02 | 1,658,529,000 | 1,150,480 | 3.940 | 2015-07-02 |
| 342 | 2015-07-03 | 266,000 | 54,000 | 0.02 | 1,658,529,000 | 1,034,740 | 3.890 | 2015-06-30 |
| 343 | 2015-07-02 | 212,000 | 112,000 | 0.01 | 1,658,529,000 | 816,200 | 3.850 | 2015-06-29 |
| 344 | 2015-06-30 | 100,000 | 10,000 | 0.01 | 1,658,529,000 | 404,000 | 4.040 | 2015-06-26 |
| 345 | 2015-06-29 | 90,000 | -12,000 | 0.01 | 1,656,859,000 | 369,000 | 4.100 | 2015-06-25 |
| 346 | 2015-06-26 | 102,000 | -32,000 | 0.01 | 1,656,859,000 | 418,200 | 4.100 | 2015-06-24 |
| 347 | 2015-06-25 | 134,000 | -174,000 | 0.01 | 1,656,859,000 | 557,440 | 4.160 | 2015-06-23 |
| 348 | 2015-06-24 | 308,000 | 2,000 | 0.02 | 1,656,859,000 | 1,235,080 | 4.010 | 2015-06-22 |
| 349 | 2015-06-23 | 306,000 | -22,000 | 0.02 | 1,656,859,000 | 1,208,700 | 3.950 | 2015-06-19 |
| 350 | 2015-06-22 | 328,000 | 8,000 | 0.02 | 1,656,859,000 | 1,236,560 | 3.770 | 2015-06-18 |
| 351 | 2015-06-16 | 320,000 | -36,000 | 0.02 | 1,656,859,000 | 1,206,400 | 3.770 | 2015-06-12 |
| 352 | 2015-06-12 | 356,000 | 174,000 | 0.02 | 1,656,859,000 | 1,324,320 | 3.720 | 2015-06-10 |
| 353 | 2015-06-11 | 182,000 | 34,000 | 0.01 | 1,656,859,000 | 666,120 | 3.660 | 2015-06-09 |
| 354 | 2015-06-10 | 148,000 | 14,000 | 0.01 | 1,656,859,000 | 544,640 | 3.680 | 2015-06-08 |
| 355 | 2015-06-08 | 134,000 | -204,000 | 0.01 | 1,656,859,000 | 498,480 | 3.720 | 2015-06-04 |
| 356 | 2015-06-03 | 338,000 | 6,000 | 0.02 | 1,656,859,000 | 1,233,700 | 3.650 | 2015-06-01 |
| 357 | 2015-05-29 | 332,000 | 80,000 | 0.02 | 1,656,609,000 | 1,178,600 | 3.550 | 2015-05-27 |
| 358 | 2015-05-28 | 252,000 | -20,000 | 0.02 | 1,656,609,000 | 899,640 | 3.570 | 2015-05-26 |
| 359 | 2015-05-27 | 272,000 | 2,000 | 0.02 | 1,656,609,000 | 984,640 | 3.620 | 2015-05-22 |
| 360 | 2015-05-26 | 270,000 | 28,000 | 0.02 | 1,656,609,000 | 1,009,800 | 3.740 | 2015-05-21 |
| 361 | 2015-05-20 | 242,000 | 4,000 | 0.01 | 1,656,609,000 | 917,180 | 3.790 | 2015-05-18 |
| 362 | 2015-05-19 | 238,000 | -22,000 | 0.01 | 1,656,609,000 | 932,960 | 3.920 | 2015-05-15 |
| 363 | 2015-05-18 | 260,000 | -12,000 | 0.02 | 1,656,609,000 | 1,011,400 | 3.890 | 2015-05-14 |
| 364 | 2015-05-15 | 272,000 | 20,000 | 0.02 | 1,656,609,000 | 1,028,160 | 3.780 | 2015-05-13 |
| 365 | 2015-05-14 | 252,000 | -8,000 | 0.02 | 1,656,609,000 | 947,520 | 3.760 | 2015-05-12 |
| 366 | 2015-05-11 | 260,000 | -80,000 | 0.02 | 1,656,609,000 | 972,400 | 3.740 | 2015-05-07 |
| 367 | 2015-05-08 | 340,000 | 22,000 | 0.02 | 1,656,609,000 | 1,288,600 | 3.790 | 2015-05-06 |
| 368 | 2015-05-05 | 318,000 | 50,000 | 0.02 | 1,656,609,000 | 1,268,820 | 3.990 | 2015-04-30 |
| 369 | 2015-04-30 | 268,000 | 16,000 | 0.02 | 1,656,609,000 | 1,117,560 | 4.170 | 2015-04-28 |
| 370 | 2015-04-28 | 252,000 | 14,000 | 0.02 | 1,655,230,000 | 1,043,280 | 4.140 | 2015-04-24 |
| 371 | 2015-04-24 | 238,000 | -76,000 | 0.01 | 1,655,230,000 | 968,660 | 4.070 | 2015-04-22 |
| 372 | 2015-04-23 | 314,000 | -28,000 | 0.02 | 1,655,230,000 | 1,284,260 | 4.090 | 2015-04-21 |
| 373 | 2015-04-22 | 342,000 | 96,000 | 0.02 | 1,655,230,000 | 1,320,120 | 3.860 | 2015-04-20 |
| 374 | 2015-04-21 | 246,000 | 62,000 | 0.01 | 1,655,230,000 | 1,043,040 | 4.240 | 2015-04-17 |
| 375 | 2015-04-20 | 184,000 | 38,000 | 0.01 | 1,655,230,000 | 756,240 | 4.110 | 2015-04-16 |
| 376 | 2015-04-16 | 146,000 | 4,000 | 0.01 | 1,655,230,000 | 560,640 | 3.840 | 2015-04-14 |
| 377 | 2015-04-15 | 142,000 | -30,000 | 0.01 | 1,655,230,000 | 533,920 | 3.760 | 2015-04-13 |
| 378 | 2015-04-14 | 172,000 | 4,000 | 0.01 | 1,655,230,000 | 584,800 | 3.400 | 2015-04-10 |
| 379 | 2015-04-13 | 168,000 | -10,000 | 0.01 | 1,655,230,000 | 571,200 | 3.400 | 2015-04-09 |
| 380 | 2015-04-10 | 178,000 | 40,000 | 0.01 | 1,655,230,000 | 624,780 | 3.510 | 2015-04-08 |
| 381 | 2015-03-26 | 138,000 | -10,000 | 0.01 | 1,655,230,000 | 463,680 | 3.360 | 2015-03-24 |
| 382 | 2015-03-24 | 148,000 | -4,000 | 0.01 | 1,655,230,000 | 500,240 | 3.380 | 2015-03-20 |
| 383 | 2015-03-20 | 152,000 | 4,000 | 0.01 | 1,655,230,000 | 513,760 | 3.380 | 2015-03-18 |
| 384 | 2015-03-18 | 148,000 | -20,000 | 0.01 | 1,655,230,000 | 495,800 | 3.350 | 2015-03-16 |
| 385 | 2015-03-17 | 168,000 | 28,000 | 0.01 | 1,655,230,000 | 551,040 | 3.280 | 2015-03-13 |
| 386 | 2015-03-13 | 140,000 | 16,000 | 0.01 | 1,655,230,000 | 483,000 | 3.450 | 2015-03-11 |
| 387 | 2015-03-12 | 124,000 | 20,000 | 0.01 | 1,655,230,000 | 436,480 | 3.520 | 2015-03-10 |
| 388 | 2015-03-11 | 104,000 | 2,000 | 0.01 | 1,655,230,000 | 378,560 | 3.640 | 2015-03-09 |
| 389 | 2015-03-06 | 102,000 | 4,000 | 0.01 | 1,655,230,000 | 361,080 | 3.540 | 2015-03-04 |
| 390 | 2015-03-05 | 98,000 | 24,000 | 0.01 | 1,655,230,000 | 345,940 | 3.530 | 2015-03-03 |
| 391 | 2015-03-03 | 74,000 | 6,000 | 0.00 | 1,655,230,000 | 270,840 | 3.660 | 2015-02-27 |
| 392 | 2015-02-26 | 68,000 | 18,000 | 0.00 | 1,655,230,000 | 241,400 | 3.550 | 2015-02-24 |
| 393 | 2015-02-25 | 50,000 | 2,000 | 0.00 | 1,655,230,000 | 172,500 | 3.450 | 2015-02-23 |
| 394 | 2015-02-23 | 48,000 | 8,000 | 0.00 | 1,655,230,000 | 153,600 | 3.200 | 2015-02-16 |
| 395 | 2015-01-13 | 40,000 | -22,000 | 0.00 | 1,655,212,000 | 128,000 | 3.200 | 2015-01-09 |
| 396 | 2015-01-12 | 62,000 | -164,000 | 0.00 | 1,655,212,000 | 196,540 | 3.170 | 2015-01-08 |
| 397 | 2015-01-09 | 226,000 | -36,000 | 0.01 | 1,655,212,000 | 725,460 | 3.210 | 2015-01-07 |
| 398 | 2015-01-08 | 262,000 | 28,000 | 0.02 | 1,655,212,000 | 835,780 | 3.190 | 2015-01-06 |
| 399 | 2015-01-05 | 234,000 | 8,000 | 0.01 | 1,655,212,000 | 748,800 | 3.200 | 2014-12-30 |
| 400 | 2015-01-02 | 226,000 | 2,000 | 0.01 | 1,655,212,000 | 723,200 | 3.200 | 2014-12-29 |
| 401 | 2014-12-30 | 224,000 | 18,000 | 0.01 | 1,654,586,000 | 705,600 | 3.150 | 2014-12-23 |
| 402 | 2014-12-29 | 206,000 | -2,000 | 0.01 | 1,654,586,000 | 653,020 | 3.170 | 2014-12-22 |
| 403 | 2014-12-23 | 208,000 | -70,000 | 0.01 | 1,654,586,000 | 669,760 | 3.220 | 2014-12-19 |
| 404 | 2014-12-19 | 278,000 | 10,000 | 0.02 | 1,654,586,000 | 889,600 | 3.200 | 2014-12-17 |
| 405 | 2014-12-16 | 268,000 | 8,000 | 0.02 | 1,654,586,000 | 862,960 | 3.220 | 2014-12-12 |
| 406 | 2014-12-15 | 260,000 | 12,000 | 0.02 | 1,654,586,000 | 837,200 | 3.220 | 2014-12-11 |
| 407 | 2014-12-09 | 248,000 | 144,000 | 0.01 | 1,654,586,000 | 798,560 | 3.220 | 2014-12-05 |
| 408 | 2014-12-08 | 104,000 | 6,000 | 0.01 | 1,654,586,000 | 333,840 | 3.210 | 2014-12-04 |
| 409 | 2014-12-05 | 98,000 | -18,000 | 0.01 | 1,654,586,000 | 318,500 | 3.250 | 2014-12-03 |
| 410 | 2014-12-04 | 116,000 | -104,000 | 0.01 | 1,654,586,000 | 374,680 | 3.230 | 2014-12-02 |
| 411 | 2014-12-03 | 220,000 | -80,000 | 0.01 | 1,654,586,000 | 708,400 | 3.220 | 2014-12-01 |
| 412 | 2014-11-26 | 300,000 | 14,000 | 0.02 | 1,654,586,000 | 966,000 | 3.220 | 2014-11-24 |
| 413 | 2014-11-25 | 286,000 | 8,000 | 0.02 | 1,654,586,000 | 915,200 | 3.200 | 2014-11-21 |
| 414 | 2014-11-21 | 278,000 | -32,000 | 0.02 | 1,654,586,000 | 897,940 | 3.230 | 2014-11-19 |
| 415 | 2014-11-20 | 310,000 | 82,000 | 0.02 | 1,654,586,000 | 1,013,700 | 3.270 | 2014-11-18 |
| 416 | 2014-11-19 | 228,000 | 58,000 | 0.01 | 1,654,586,000 | 766,080 | 3.360 | 2014-11-17 |
| 417 | 2014-11-18 | 170,000 | 24,000 | 0.01 | 1,654,586,000 | 569,500 | 3.350 | 2014-11-14 |
| 418 | 2014-11-17 | 146,000 | -32,000 | 0.01 | 1,654,586,000 | 492,020 | 3.370 | 2014-11-13 |
| 419 | 2014-11-14 | 178,000 | -80,000 | 0.01 | 1,654,586,000 | 590,960 | 3.320 | 2014-11-12 |
| 420 | 2014-11-13 | 258,000 | 24,000 | 0.02 | 1,654,586,000 | 846,240 | 3.280 | 2014-11-11 |
| 421 | 2014-11-12 | 234,000 | 190,000 | 0.01 | 1,654,586,000 | 737,100 | 3.150 | 2014-11-10 |
| 422 | 2014-10-27 | 44,000 | -220,000 | 0.00 | 1,654,586,000 | 129,800 | 2.950 | 2014-10-23 |
| 423 | 2014-10-24 | 264,000 | -146,000 | 0.02 | 1,654,586,000 | 773,520 | 2.930 | 2014-10-22 |
| 424 | 2014-10-23 | 410,000 | 4,000 | 0.02 | 1,654,586,000 | 1,193,100 | 2.910 | 2014-10-21 |
| 425 | 2014-10-22 | 406,000 | 114,000 | 0.02 | 1,654,586,000 | 1,169,280 | 2.880 | 2014-10-20 |
| 426 | 2014-10-21 | 292,000 | 92,000 | 0.02 | 1,654,586,000 | 861,400 | 2.950 | 2014-10-17 |
| 427 | 2014-10-20 | 200,000 | 50,000 | 0.01 | 1,654,586,000 | 598,000 | 2.990 | 2014-10-16 |
| 428 | 2014-10-17 | 150,000 | 6,000 | 0.01 | 1,654,586,000 | 448,500 | 2.990 | 2014-10-15 |
| 429 | 2014-10-15 | 144,000 | 100,000 | 0.01 | 1,654,586,000 | 436,320 | 3.030 | 2014-10-13 |
| 430 | 2014-10-14 | 44,000 | -12,000 | 0.00 | 1,654,586,000 | 133,320 | 3.030 | 2014-10-10 |
| 431 | 2014-10-10 | 56,000 | 12,000 | 0.00 | 1,654,586,000 | 170,240 | 3.040 | 2014-10-08 |
| 432 | 2014-09-29 | 44,000 | -20,000 | 0.00 | 1,654,586,000 | 127,160 | 2.890 | 2014-09-25 |
| 433 | 2014-09-17 | 64,000 | -4,000 | 0.00 | 1,654,586,000 | 179,200 | 2.800 | 2014-09-15 |
| 434 | 2014-06-17 | 68,000 | 18,000 | 0.00 | 1,654,568,000 | 179,520 | 2.640 | 2014-06-13 |
| 435 | 2014-05-15 | 50,000 | -6,000 | 0.00 | 1,657,788,000 | 119,500 | 2.390 | 2014-05-13 |
| 436 | 2014-05-14 | 56,000 | -4,000 | 0.00 | 1,657,788,000 | 133,840 | 2.390 | 2014-05-12 |
| 437 | 2014-04-15 | 60,000 | 2,000 | 0.00 | 1,657,788,000 | 136,800 | 2.280 | 2014-04-11 |
| 438 | 2014-04-14 | 58,000 | 4,000 | 0.00 | 1,657,788,000 | 136,880 | 2.360 | 2014-04-10 |
| 439 | 2014-03-26 | 54,000 | 4,000 | 0.00 | 1,657,730,000 | 111,780 | 2.070 | 2014-03-24 |
| 440 | 2014-03-04 | 50,000 | -26,000 | 0.00 | 1,657,730,000 | 107,000 | 2.140 | 2014-02-28 |
| 441 | 2014-02-24 | 76,000 | 10,000 | 0.00 | 1,657,730,000 | 162,640 | 2.140 | 2014-02-20 |
| 442 | 2014-02-17 | 66,000 | 6,000 | 0.00 | 1,657,730,000 | 143,880 | 2.180 | 2014-02-13 |
| 443 | 2014-02-13 | 60,000 | 6,000 | 0.00 | 1,657,730,000 | 130,800 | 2.180 | 2014-02-11 |
| 444 | 2014-01-02 | 54,000 | -2,000 | 0.00 | 1,657,730,000 | 133,920 | 2.480 | 2013-12-27 |
| 445 | 2013-12-30 | 56,000 | -8,000 | 0.00 | 1,657,465,000 | 146,160 | 2.610 | 2013-12-23 |
| 446 | 2013-11-11 | 64,000 | 20,000 | 0.00 | 1,657,465,000 | 178,560 | 2.790 | 2013-11-07 |
| 447 | 2013-10-16 | 44,000 | 10,000 | 0.00 | 1,657,285,000 | 128,040 | 2.910 | 2013-10-11 |
| 448 | 2013-10-10 | 34,000 | -8,000 | 0.00 | 1,657,285,000 | 99,280 | 2.920 | 2013-10-08 |
| 449 | 2013-09-24 | 42,000 | -2,000 | 0.00 | 1,602,785,000 | 114,660 | 2.730 | 2013-09-19 |
| 450 | 2013-09-23 | 44,000 | 18,000 | 0.00 | 1,602,785,000 | 119,680 | 2.720 | 2013-09-18 |
| 451 | 2013-08-28 | 26,000 | -10,000 | 0.00 | 1,602,785,000 | 80,860 | 3.110 | 2013-08-26 |
| 452 | 2013-08-27 | 36,000 | 10,000 | 0.00 | 1,602,785,000 | 110,880 | 3.080 | 2013-08-23 |
| 453 | 2013-07-25 | 26,000 | -10,000 | 0.00 | 1,602,605,000 | 72,020 | 2.770 | 2013-07-23 |
| 454 | 2013-07-18 | 36,000 | 10,000 | 0.00 | 1,602,605,000 | 106,560 | 2.960 | 2013-07-16 |
| 455 | 2013-07-08 | 26,000 | -4,000 | 0.00 | 1,602,605,000 | 77,220 | 2.970 | 2013-07-04 |
| 456 | 2013-07-02 | 30,000 | -10,000 | 0.00 | 1,602,605,000 | 91,800 | 3.060 | 2013-06-27 |
| 457 | 2013-06-27 | 40,000 | 10,000 | 0.00 | 1,602,605,000 | 121,200 | 3.030 | 2013-06-25 |
| 458 | 2013-06-05 | 30,000 | -4,000 | 0.00 | 1,602,605,000 | 98,400 | 3.280 | 2013-06-03 |
| 459 | 2013-05-30 | 34,000 | 4,000 | 0.00 | 1,602,605,000 | 111,180 | 3.270 | 2013-05-28 |
| 460 | 2013-05-29 | 30,000 | 4,000 | 0.00 | 1,602,605,000 | 99,000 | 3.300 | 2013-05-27 |
| 461 | 2013-05-28 | 26,000 | -4,000 | 0.00 | 1,602,605,000 | 81,900 | 3.150 | 2013-05-24 |
| 462 | 2013-05-23 | 30,000 | -10,000 | 0.00 | 1,602,605,000 | 94,800 | 3.160 | 2013-05-21 |
| 463 | 2013-05-21 | 40,000 | 10,000 | 0.00 | 1,602,605,000 | 126,400 | 3.160 | 2013-05-16 |
| 464 | 2013-05-15 | 30,000 | -6,000 | 0.00 | 1,602,605,000 | 94,200 | 3.140 | 2013-05-13 |
| 465 | 2013-05-10 | 36,000 | 6,000 | 0.00 | 1,602,605,000 | 113,040 | 3.140 | 2013-05-08 |
| 466 | 2013-05-09 | 30,000 | -6,000 | 0.00 | 1,602,605,000 | 93,300 | 3.110 | 2013-05-07 |
| 467 | 2013-05-07 | 36,000 | 8,000 | 0.00 | 1,602,605,000 | 108,720 | 3.020 | 2013-05-03 |
| 468 | 2013-04-29 | 28,000 | 2,000 | 0.00 | 1,602,305,000 | 85,400 | 3.050 | 2013-04-25 |
| 469 | 2013-04-25 | 26,000 | -10,000 | 0.00 | 1,602,305,000 | 74,880 | 2.880 | 2013-04-23 |
| 470 | 2013-04-16 | 36,000 | 4,000 | 0.00 | 1,602,305,000 | 93,240 | 2.590 | 2013-04-12 |
| 471 | 2013-04-15 | 32,000 | -12,000 | 0.00 | 1,602,305,000 | 82,880 | 2.590 | 2013-04-11 |
| 472 | 2013-03-27 | 44,000 | -20,000 | 0.00 | 1,602,305,000 | 110,000 | 2.500 | 2013-03-25 |
| 473 | 2013-03-26 | 64,000 | 20,000 | 0.00 | 1,602,305,000 | 154,240 | 2.410 | 2013-03-22 |
| 474 | 2013-03-25 | 44,000 | -20,000 | 0.00 | 1,602,060,000 | 106,920 | 2.430 | 2013-03-21 |
| 475 | 2013-03-19 | 64,000 | 20,000 | 0.00 | 1,601,868,000 | 149,760 | 2.340 | 2013-03-15 |
| 476 | 2013-03-08 | 44,000 | -20,000 | 0.00 | 1,600,916,000 | 107,360 | 2.440 | 2013-03-06 |
| 477 | 2013-03-07 | 64,000 | -2,000 | 0.00 | 1,600,916,000 | 160,000 | 2.500 | 2013-03-05 |
| 478 | 2013-03-06 | 66,000 | -10,000 | 0.00 | 1,600,916,000 | 161,700 | 2.450 | 2013-03-04 |
| 479 | 2013-03-05 | 76,000 | 32,000 | 0.00 | 1,600,916,000 | 180,120 | 2.370 | 2013-03-01 |
| 480 | 2012-12-10 | 44,000 | 10,000 | 0.00 | 1,600,000,000 | 101,200 | 2.300 | 2012-12-06 |
| 481 | 2012-11-19 | 34,000 | 2,000 | 0.00 | 1,600,000,000 | 86,020 | 2.530 | 2012-11-15 |
| 482 | 2012-09-24 | 32,000 | -6,000 | 0.00 | 1,600,000,000 | 79,360 | 2.480 | 2012-09-20 |
| 483 | 2012-09-21 | 38,000 | 6,000 | 0.00 | 1,600,000,000 | 95,380 | 2.510 | 2012-09-19 |
| 484 | 2012-09-19 | 32,000 | -8,000 | 0.00 | 1,600,000,000 | 78,080 | 2.440 | 2012-09-17 |
| 485 | 2012-09-18 | 40,000 | 8,000 | 0.00 | 1,600,000,000 | 98,000 | 2.450 | 2012-09-14 |
| 486 | 2012-09-10 | 32,000 | -12,000 | 0.00 | 1,600,000,000 | 64,320 | 2.010 | 2012-09-06 |
| 487 | 2012-08-22 | 44,000 | -30,000 | 0.00 | 1,600,000,000 | 88,000 | 2.000 | 2012-08-20 |
| 488 | 2012-06-27 | 74,000 | 2,000 | 0.00 | 1,600,000,000 | 144,300 | 1.950 | 2012-06-25 |
| 489 | 2012-06-07 | 72,000 | -50,000 | 0.00 | 1,600,000,000 | 146,160 | 2.030 | 2012-06-05 |
| 490 | 2012-06-05 | 122,000 | 8,000 | 0.01 | 1,600,000,000 | 237,900 | 1.950 | 2012-06-01 |
| 491 | 2012-05-24 | 114,000 | -2,000 | 0.01 | 1,600,000,000 | 199,500 | 1.750 | 2012-05-22 |
| 492 | 2012-05-15 | 116,000 | -6,000 | 0.01 | 1,600,000,000 | 200,680 | 1.730 | 2012-05-11 |
| 493 | 2012-04-19 | 122,000 | -16,000 | 0.01 | 1,600,000,000 | 208,620 | 1.710 | 2012-04-17 |
| 494 | 2012-04-05 | 138,000 | -2,000 | 0.01 | 1,600,000,000 | 237,360 | 1.720 | 2012-04-02 |
| 495 | 2012-03-30 | 140,000 | 50,000 | 0.01 | 1,600,000,000 | 252,000 | 1.800 | 2012-03-28 |
| 496 | 2012-03-28 | 90,000 | 16,000 | 0.01 | 1,600,000,000 | 148,500 | 1.650 | 2012-03-26 |
| 497 | 2012-03-21 | 74,000 | -142,000 | 0.00 | 1,600,000,000 | 126,540 | 1.710 | 2012-03-19 |
| 498 | 2012-03-20 | 216,000 | -20,000 | 0.01 | 1,600,000,000 | 371,520 | 1.720 | 2012-03-16 |
| 499 | 2012-03-16 | 236,000 | -30,000 | 0.01 | 1,600,000,000 | 422,440 | 1.790 | 2012-03-14 |
| 500 | 2012-03-15 | 266,000 | 40,000 | 0.02 | 1,600,000,000 | 492,100 | 1.850 | 2012-03-13 |
| 501 | 2012-03-14 | 226,000 | 18,000 | 0.01 | 1,600,000,000 | 406,800 | 1.800 | 2012-03-12 |
| 502 | 2012-03-08 | 208,000 | 42,000 | 0.01 | 1,600,000,000 | 353,600 | 1.700 | 2012-03-06 |
| 503 | 2012-03-07 | 166,000 | -26,000 | 0.01 | 1,600,000,000 | 282,200 | 1.700 | 2012-03-05 |
| 504 | 2012-03-02 | 192,000 | -12,000 | 0.01 | 1,600,000,000 | 324,480 | 1.690 | 2012-02-29 |
| 505 | 2012-03-01 | 204,000 | -2,000 | 0.01 | 1,600,000,000 | 346,800 | 1.700 | 2012-02-28 |
| 506 | 2012-02-29 | 206,000 | 98,000 | 0.01 | 1,600,000,000 | 350,200 | 1.700 | 2012-02-27 |
| 507 | 2012-02-23 | 108,000 | 48,000 | 0.01 | 1,600,000,000 | 176,040 | 1.630 | 2012-02-21 |
| 508 | 2012-02-17 | 60,000 | -2,000 | 0.00 | 1,600,000,000 | 97,200 | 1.620 | 2012-02-15 |
| 509 | 2012-02-14 | 62,000 | -2,000 | 0.00 | 1,600,000,000 | 96,720 | 1.560 | 2012-02-10 |
| 510 | 2012-02-08 | 64,000 | -2,000 | 0.00 | 1,600,000,000 | 101,120 | 1.580 | 2012-02-06 |
| 511 | 2012-02-06 | 66,000 | 2,000 | 0.00 | 1,600,000,000 | 103,620 | 1.570 | 2012-02-02 |
| 512 | 2012-02-03 | 64,000 | -6,000 | 0.00 | 1,600,000,000 | 100,480 | 1.570 | 2012-02-01 |
| 513 | 2012-02-02 | 70,000 | -2,000 | 0.00 | 1,600,000,000 | 109,900 | 1.570 | 2012-01-31 |
| 514 | 2012-01-27 | 72,000 | 42,000 | 0.00 | 1,600,000,000 | 109,440 | 1.520 | 2012-01-20 |
| 515 | 2012-01-18 | 30,000 | -30,000 | 0.00 | 1,600,000,000 | 46,200 | 1.540 | 2012-01-16 |
| 516 | 2012-01-09 | 60,000 | 30,000 | 0.00 | 1,600,000,000 | 87,000 | 1.450 | 2012-01-05 |
| 517 | 2012-01-05 | 30,000 | -54,000 | 0.00 | 1,600,000,000 | 45,300 | 1.510 | 2012-01-03 |
| 518 | 2012-01-04 | 84,000 | 16,000 | 0.01 | 1,600,000,000 | 126,000 | 1.500 | 2011-12-30 |
| 519 | 2012-01-03 | 68,000 | -50,000 | 0.00 | 1,600,000,000 | 99,960 | 1.470 | 2011-12-29 |
| 520 | 2011-12-23 | 118,000 | -14,000 | 0.01 | 1,600,000,000 | 171,100 | 1.450 | 2011-12-21 |
| 521 | 2011-12-22 | 132,000 | 50,000 | 0.01 | 1,600,000,000 | 200,640 | 1.520 | 2011-12-20 |
| 522 | 2011-12-21 | 82,000 | 34,000 | 0.01 | 1,600,000,000 | 132,020 | 1.610 | 2011-12-19 |
| 523 | 2011-12-20 | 48,000 | 0.00 | 1,600,000,000 | 76,800 | 1.600 | 2011-12-16 | |
Copyright & disclaimer, Privacy policy