Hosa International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02200  2011-12-16  2018-08-31  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 0.290 2020-03-20
2 2020-03-23 0.290 2020-03-19
3 2019-08-15 0 -42,000 0.00 1,667,276,000 0 0.290 2019-08-13
4 2018-09-04 42,000 -2,000 0.00 1,667,276,000 12,180 0.290 2018-08-31
5 2018-08-28 44,000 2,000 0.00 1,667,276,000 12,100 0.275 2018-08-24
6 2018-08-23 42,000 16,000 0.00 1,667,276,000 11,970 0.285 2018-08-21
7 2018-08-22 26,000 -22,000 0.00 1,667,276,000 7,410 0.285 2018-08-20
8 2018-08-16 48,000 48,000 0.00 1,667,276,000 17,040 0.355 2018-08-14
9 2018-08-14 0 -28,000 0.00 1,667,276,000 0 0.265 2018-08-10
10 2018-08-13 28,000 -912,000 0.00 1,667,276,000 7,280 0.260 2018-08-09
11 2018-08-10 940,000 4,000 0.06 1,667,276,000 244,400 0.260 2018-08-08
12 2018-08-09 936,000 936,000 0.06 1,667,276,000 222,768 0.238 2018-08-07
13 2018-07-26 0 -2,000 0.00 1,667,276,000 0 0.340 2018-07-24
14 2018-07-25 2,000 -30,000 0.00 1,667,276,000 680 0.340 2018-07-23
15 2018-07-24 32,000 -254,000 0.00 1,667,276,000 10,720 0.335 2018-07-20
16 2018-07-23 286,000 -598,000 0.02 1,667,276,000 95,810 0.335 2018-07-19
17 2018-07-20 884,000 558,000 0.05 1,667,276,000 340,340 0.385 2018-07-18
18 2018-07-19 326,000 26,000 0.02 1,667,276,000 132,030 0.405 2018-07-17
19 2018-07-13 300,000 138,000 0.02 1,667,276,000 109,500 0.365 2018-07-11
20 2018-07-04 162,000 -34,000 0.01 1,667,276,000 46,980 0.290 2018-06-29
21 2018-07-03 196,000 8,000 0.01 1,667,276,000 411,600 2.100 2018-06-28
22 2018-06-29 188,000 -2,000 0.01 1,667,276,000 423,000 2.250 2018-06-27
23 2018-06-28 190,000 22,000 0.01 1,667,276,000 440,800 2.320 2018-06-26
24 2018-06-25 168,000 14,000 0.01 1,667,276,000 391,440 2.330 2018-06-21
25 2018-06-21 154,000 -2,000 0.01 1,667,276,000 354,200 2.300 2018-06-19
26 2018-06-11 156,000 6,000 0.01 1,667,276,000 377,520 2.420 2018-06-07
27 2018-06-08 150,000 -58,000 0.01 1,667,276,000 363,000 2.420 2018-06-06
28 2018-06-07 208,000 -12,000 0.01 1,667,276,000 517,920 2.490 2018-06-05
29 2018-06-06 220,000 120,000 0.01 1,667,276,000 565,400 2.570 2018-06-04
30 2018-06-05 100,000 6,000 0.01 1,667,276,000 265,000 2.650 2018-06-01
31 2018-06-04 94,000 -20,000 0.01 1,667,276,000 244,400 2.600 2018-05-31
32 2018-06-01 114,000 2,000 0.01 1,667,276,000 299,820 2.630 2018-05-30
33 2018-05-31 112,000 -52,000 0.01 1,667,276,000 290,080 2.590 2018-05-29
34 2018-05-30 164,000 38,000 0.01 1,667,276,000 446,080 2.720 2018-05-28
35 2018-05-24 126,000 8,000 0.01 1,667,276,000 364,140 2.890 2018-05-21
36 2018-05-23 118,000 22,000 0.01 1,667,276,000 335,120 2.840 2018-05-18
37 2018-05-18 96,000 6,000 0.01 1,667,276,000 264,000 2.750 2018-05-16
38 2018-05-17 90,000 4,000 0.01 1,667,276,000 252,000 2.800 2018-05-15
39 2018-05-16 86,000 56,000 0.01 1,667,276,000 259,720 3.020 2018-05-14
40 2018-05-15 30,000 30,000 0.00 1,667,276,000 89,400 2.980 2018-05-11
41 2018-05-14 0 -28,000 0.00 1,667,276,000 0 2.970 2018-05-10
42 2018-05-11 28,000 22,000 0.00 1,667,276,000 81,760 2.920 2018-05-09
43 2018-05-10 6,000 -40,000 0.00 1,667,276,000 17,340 2.890 2018-05-08
44 2018-05-09 46,000 -164,000 0.00 1,667,276,000 137,540 2.990 2018-05-07
45 2018-05-08 210,000 -42,000 0.01 1,667,276,000 617,400 2.940 2018-05-04
46 2018-05-07 252,000 -42,000 0.02 1,667,276,000 753,480 2.990 2018-05-03
47 2018-05-04 294,000 -4,000 0.02 1,667,276,000 846,720 2.880 2018-05-02
48 2018-05-03 298,000 268,000 0.02 1,667,276,000 846,320 2.840 2018-04-30
49 2018-05-02 30,000 -14,000 0.00 1,667,276,000 83,100 2.770 2018-04-27
50 2018-04-27 44,000 -20,000 0.00 1,667,276,000 122,760 2.790 2018-04-25
51 2018-04-26 64,000 -706,000 0.00 1,667,276,000 168,320 2.630 2018-04-24
52 2018-04-25 770,000 -36,000 0.05 1,667,276,000 2,071,300 2.690 2018-04-23
53 2018-04-23 806,000 -6,000 0.05 1,667,276,000 2,160,080 2.680 2018-04-19
54 2018-04-20 812,000 86,000 0.05 1,667,276,000 2,216,760 2.730 2018-04-18
55 2018-04-19 726,000 186,000 0.04 1,667,276,000 2,011,020 2.770 2018-04-17
56 2018-04-18 540,000 256,000 0.03 1,667,276,000 1,522,800 2.820 2018-04-16
57 2018-04-17 284,000 -6,000 0.02 1,667,276,000 781,000 2.750 2018-04-13
58 2018-04-16 290,000 -20,000 0.02 1,667,276,000 797,500 2.750 2018-04-12
59 2018-04-13 310,000 -16,000 0.02 1,667,276,000 889,700 2.870 2018-04-11
60 2018-04-12 326,000 42,000 0.02 1,667,276,000 912,800 2.800 2018-04-10
61 2018-04-11 284,000 34,000 0.02 1,667,276,000 772,480 2.720 2018-04-09
62 2018-04-10 250,000 72,000 0.01 1,667,276,000 687,500 2.750 2018-04-06
63 2018-04-09 178,000 78,000 0.01 1,667,276,000 491,280 2.760 2018-04-04
64 2018-04-06 100,000 18,000 0.01 1,667,276,000 277,000 2.770 2018-04-03
65 2018-04-04 82,000 82,000 0.00 1,667,276,000 227,960 2.780 2018-03-29
66 2018-04-03 0 -102,000 0.00 1,667,276,000 0 2.840 2018-03-28
67 2018-03-29 102,000 -64,000 0.01 1,667,276,000 290,700 2.850 2018-03-27
68 2018-03-28 166,000 58,000 0.01 1,667,276,000 464,800 2.800 2018-03-26
69 2018-03-27 108,000 -166,000 0.01 1,667,276,000 304,560 2.820 2018-03-23
70 2018-03-26 274,000 -94,000 0.02 1,667,276,000 780,900 2.850 2018-03-22
71 2018-03-23 368,000 -144,000 0.02 1,667,276,000 1,056,160 2.870 2018-03-21
72 2018-03-22 512,000 -292,000 0.03 1,667,276,000 1,448,960 2.830 2018-03-20
73 2018-03-21 804,000 -70,000 0.05 1,667,276,000 2,275,320 2.830 2018-03-19
74 2018-03-20 874,000 -458,000 0.05 1,667,276,000 2,490,900 2.850 2018-03-16
75 2018-03-19 1,332,000 -430,000 0.08 1,667,276,000 3,756,240 2.820 2018-03-15
76 2018-03-16 1,762,000 4,000 0.11 1,667,276,000 5,074,560 2.880 2018-03-14
77 2018-03-15 1,758,000 50,000 0.11 1,667,276,000 5,080,620 2.890 2018-03-13
78 2018-03-14 1,708,000 26,000 0.10 1,667,276,000 4,919,040 2.880 2018-03-12
79 2018-03-13 1,682,000 -214,000 0.10 1,667,276,000 4,827,340 2.870 2018-03-09
80 2018-03-12 1,896,000 -412,000 0.11 1,667,276,000 5,403,600 2.850 2018-03-08
81 2018-03-09 2,308,000 -4,000 0.14 1,667,276,000 6,670,120 2.890 2018-03-07
82 2018-03-08 2,312,000 270,000 0.14 1,667,276,000 6,751,040 2.920 2018-03-06
83 2018-03-07 2,042,000 60,000 0.12 1,667,276,000 5,942,220 2.910 2018-03-05
84 2018-03-06 1,982,000 222,000 0.12 1,667,276,000 5,767,620 2.910 2018-03-02
85 2018-03-05 1,760,000 208,000 0.11 1,667,276,000 5,121,600 2.910 2018-03-01
86 2018-03-02 1,552,000 -94,000 0.09 1,667,276,000 4,500,800 2.900 2018-02-28
87 2018-03-01 1,646,000 116,000 0.10 1,667,276,000 4,773,400 2.900 2018-02-27
88 2018-02-28 1,530,000 -58,000 0.09 1,667,276,000 4,437,000 2.900 2018-02-26
89 2018-02-27 1,588,000 -82,000 0.10 1,667,276,000 4,605,200 2.900 2018-02-23
90 2018-02-26 1,670,000 -86,000 0.10 1,667,276,000 4,843,000 2.900 2018-02-22
91 2018-02-23 1,756,000 52,000 0.11 1,667,276,000 5,092,400 2.900 2018-02-21
92 2018-02-22 1,704,000 94,000 0.10 1,667,276,000 4,958,640 2.910 2018-02-20
93 2018-02-21 1,610,000 -188,000 0.10 1,667,276,000 4,620,700 2.870 2018-02-14
94 2018-02-20 1,798,000 -194,000 0.11 1,667,276,000 5,124,300 2.850 2018-02-13
95 2018-02-14 1,992,000 -218,000 0.12 1,667,276,000 5,697,120 2.860 2018-02-12
96 2018-02-13 2,210,000 -16,000 0.13 1,667,276,000 6,320,600 2.860 2018-02-09
97 2018-02-12 2,226,000 36,000 0.13 1,667,276,000 6,499,920 2.920 2018-02-08
98 2018-02-09 2,190,000 -4,000 0.13 1,667,276,000 6,460,500 2.950 2018-02-07
99 2018-02-08 2,194,000 4,000 0.13 1,667,276,000 6,296,780 2.870 2018-02-06
100 2018-02-07 2,190,000 70,000 0.13 1,667,276,000 6,482,400 2.960 2018-02-05
101 2018-02-06 2,120,000 106,000 0.13 1,667,276,000 6,338,800 2.990 2018-02-02
102 2018-02-05 2,014,000 116,000 0.12 1,667,276,000 5,880,880 2.920 2018-02-01
103 2018-02-02 1,898,000 -468,000 0.11 1,667,276,000 5,371,340 2.830 2018-01-31
104 2018-02-01 2,366,000 52,000 0.14 1,667,276,000 6,695,780 2.830 2018-01-30
105 2018-01-31 2,314,000 214,000 0.14 1,667,276,000 6,247,800 2.700 2018-01-29
106 2018-01-30 2,100,000 -4,000 0.13 1,667,276,000 5,796,000 2.760 2018-01-26
107 2018-01-29 2,104,000 -88,000 0.13 1,667,276,000 5,849,120 2.780 2018-01-25
108 2018-01-26 2,192,000 -194,000 0.13 1,667,276,000 6,334,880 2.890 2018-01-24
109 2018-01-25 2,386,000 158,000 0.14 1,667,276,000 6,895,540 2.890 2018-01-23
110 2018-01-24 2,228,000 -82,000 0.13 1,667,276,000 6,706,280 3.010 2018-01-22
111 2018-01-23 2,310,000 28,000 0.14 1,667,276,000 7,045,500 3.050 2018-01-19
112 2018-01-22 2,282,000 604,000 0.14 1,667,276,000 7,233,940 3.170 2018-01-18
113 2018-01-19 1,678,000 488,000 0.10 1,667,276,000 5,050,780 3.010 2018-01-17
114 2018-01-18 1,190,000 110,000 0.07 1,667,276,000 3,593,800 3.020 2018-01-16
115 2018-01-17 1,080,000 230,000 0.06 1,667,276,000 3,261,600 3.020 2018-01-15
116 2018-01-16 850,000 244,000 0.05 1,667,276,000 2,575,500 3.030 2018-01-12
117 2018-01-15 606,000 452,000 0.04 1,667,276,000 1,848,300 3.050 2018-01-11
118 2018-01-12 154,000 8,000 0.01 1,667,276,000 462,000 3.000 2018-01-10
119 2018-01-11 146,000 -4,000 0.01 1,667,276,000 426,320 2.920 2018-01-09
120 2018-01-10 150,000 -2,000 0.01 1,667,276,000 435,000 2.900 2018-01-08
121 2018-01-09 152,000 2,000 0.01 1,667,276,000 442,320 2.910 2018-01-05
122 2018-01-08 150,000 6,000 0.01 1,667,276,000 424,500 2.830 2018-01-04
123 2018-01-05 144,000 22,000 0.01 1,667,276,000 388,800 2.700 2018-01-03
124 2018-01-02 122,000 2,000 0.01 1,667,276,000 320,860 2.630 2017-12-28
125 2017-12-29 120,000 -2,000 0.01 1,667,276,000 319,200 2.660 2017-12-27
126 2017-12-28 122,000 2,000 0.01 1,667,276,000 313,540 2.570 2017-12-22
127 2017-12-27 120,000 48,000 0.01 1,667,276,000 302,400 2.520 2017-12-21
128 2017-12-22 72,000 24,000 0.00 1,667,276,000 174,960 2.430 2017-12-20
129 2017-12-21 48,000 -28,000 0.00 1,667,276,000 116,640 2.430 2017-12-19
130 2017-12-19 76,000 -24,000 0.00 1,667,276,000 188,480 2.480 2017-12-15
131 2017-12-15 100,000 18,000 0.01 1,667,276,000 238,000 2.380 2017-12-13
132 2017-12-13 82,000 14,000 0.00 1,667,276,000 191,880 2.340 2017-12-11
133 2017-11-16 68,000 -2,000 0.00 1,667,276,000 158,440 2.330 2017-11-14
134 2017-11-14 70,000 -6,000 0.00 1,667,276,000 163,100 2.330 2017-11-10
135 2017-11-10 76,000 -2,000 0.00 1,667,276,000 174,800 2.300 2017-11-08
136 2017-11-06 78,000 -2,000 0.00 1,667,276,000 179,400 2.300 2017-11-02
137 2017-11-03 80,000 -4,000 0.00 1,667,276,000 184,000 2.300 2017-11-01
138 2017-10-31 84,000 -10,000 0.01 1,667,276,000 194,040 2.310 2017-10-27
139 2017-10-30 94,000 -6,000 0.01 1,667,276,000 216,200 2.300 2017-10-26
140 2017-10-27 100,000 -4,000 0.01 1,667,276,000 230,000 2.300 2017-10-25
141 2017-10-26 104,000 -10,000 0.01 1,667,276,000 242,320 2.330 2017-10-24
142 2017-10-23 114,000 -4,000 0.01 1,667,276,000 265,620 2.330 2017-10-19
143 2017-10-18 118,000 4,000 0.01 1,667,276,000 279,660 2.370 2017-10-16
144 2017-10-17 114,000 2,000 0.01 1,667,276,000 272,460 2.390 2017-10-13
145 2017-10-11 112,000 10,000 0.01 1,667,276,000 263,200 2.350 2017-10-09
146 2017-10-06 102,000 6,000 0.01 1,667,276,000 239,700 2.350 2017-10-03
147 2017-10-04 96,000 8,000 0.01 1,667,276,000 224,640 2.340 2017-09-29
148 2017-10-03 88,000 16,000 0.01 1,667,276,000 205,920 2.340 2017-09-28
149 2017-09-29 72,000 6,000 0.00 1,667,276,000 166,320 2.310 2017-09-27
150 2017-09-28 66,000 -2,000 0.00 1,667,276,000 152,460 2.310 2017-09-26
151 2017-09-06 68,000 4,000 0.00 1,667,276,000 158,440 2.330 2017-09-04
152 2017-08-11 64,000 -4,000 0.00 1,667,276,000 152,960 2.390 2017-08-09
153 2017-07-20 68,000 2,000 0.00 1,667,276,000 163,880 2.410 2017-07-18
154 2017-07-19 66,000 -70,000 0.00 1,667,276,000 159,060 2.410 2017-07-17
155 2017-07-18 136,000 30,000 0.01 1,667,276,000 329,120 2.420 2017-07-14
156 2017-07-17 106,000 26,000 0.01 1,667,276,000 260,760 2.460 2017-07-13
157 2017-07-14 80,000 22,000 0.00 1,667,276,000 195,200 2.440 2017-07-12
158 2017-07-13 58,000 18,000 0.00 1,667,276,000 143,260 2.470 2017-07-11
159 2017-07-12 40,000 16,000 0.00 1,667,276,000 99,600 2.490 2017-07-10
160 2017-06-12 24,000 4,000 0.00 1,667,276,000 58,560 2.440 2017-06-08
161 2017-06-06 20,000 2,000 0.00 1,667,276,000 48,800 2.440 2017-06-02
162 2017-06-02 18,000 -48,000 0.00 1,667,276,000 44,100 2.450 2017-05-31
163 2017-06-01 66,000 8,000 0.00 1,667,276,000 161,700 2.450 2017-05-29
164 2017-05-31 58,000 8,000 0.00 1,667,276,000 142,100 2.450 2017-05-26
165 2017-05-29 50,000 30,000 0.00 1,667,276,000 122,500 2.450 2017-05-25
166 2017-05-22 20,000 -28,000 0.00 1,667,276,000 48,400 2.420 2017-05-18
167 2017-05-19 48,000 8,000 0.00 1,667,276,000 116,160 2.420 2017-05-17
168 2017-05-18 40,000 20,000 0.00 1,667,276,000 98,000 2.450 2017-05-16
169 2017-05-08 20,000 -2,000 0.00 1,667,276,000 49,000 2.450 2017-05-04
170 2017-03-31 22,000 -2,000 0.00 1,667,276,000 54,780 2.490 2017-03-29
171 2017-03-29 24,000 -28,000 0.00 1,667,276,000 59,760 2.490 2017-03-27
172 2017-03-28 52,000 -4,000 0.00 1,667,276,000 131,040 2.520 2017-03-24
173 2017-03-27 56,000 -6,000 0.00 1,667,276,000 141,680 2.530 2017-03-23
174 2017-03-23 62,000 -12,000 0.00 1,667,276,000 159,340 2.570 2017-03-21
175 2017-03-22 74,000 -14,000 0.00 1,667,276,000 185,740 2.510 2017-03-20
176 2017-03-21 88,000 -6,000 0.01 1,667,276,000 220,880 2.510 2017-03-17
177 2017-03-20 94,000 -6,000 0.01 1,667,276,000 230,300 2.450 2017-03-16
178 2017-03-17 100,000 -6,000 0.01 1,667,276,000 251,000 2.510 2017-03-15
179 2017-03-16 106,000 -2,000 0.01 1,667,276,000 266,060 2.510 2017-03-14
180 2017-03-15 108,000 -2,000 0.01 1,667,276,000 272,160 2.520 2017-03-13
181 2017-03-14 110,000 -120,559 0.01 1,667,276,000 276,100 2.510 2017-03-10
182 2017-03-13 230,559 -10,000 0.01 1,667,276,000 581,009 2.520 2017-03-09
183 2017-03-10 240,559 -4,000 0.01 1,667,276,000 608,614 2.530 2017-03-08
184 2017-03-09 244,559 -6,000 0.01 1,667,276,000 628,517 2.570 2017-03-07
185 2017-03-07 250,559 -10,000 0.02 1,667,276,000 626,398 2.500 2017-03-03
186 2017-03-06 260,559 -18,000 0.02 1,667,276,000 664,425 2.550 2017-03-02
187 2017-03-03 278,559 -2,000 0.02 1,667,276,000 713,111 2.560 2017-03-01
188 2017-03-01 280,559 10,000 0.02 1,667,276,000 715,425 2.550 2017-02-27
189 2017-02-28 270,559 -6,000 0.02 1,667,276,000 695,337 2.570 2017-02-24
190 2017-02-24 276,559 -8,000 0.02 1,667,276,000 721,819 2.610 2017-02-22
191 2017-02-23 284,559 2,000 0.02 1,667,276,000 728,471 2.560 2017-02-21
192 2017-02-21 282,559 8,000 0.02 1,667,276,000 729,002 2.580 2017-02-17
193 2017-02-17 274,559 4,000 0.02 1,667,276,000 713,853 2.600 2017-02-15
194 2017-02-16 270,559 6,000 0.02 1,667,276,000 689,925 2.550 2017-02-14
195 2017-02-15 264,559 -2,000 0.02 1,667,276,000 682,562 2.580 2017-02-13
196 2017-02-14 266,559 34,000 0.02 1,667,276,000 682,391 2.560 2017-02-10
197 2017-02-13 232,559 16,000 0.01 1,667,276,000 602,328 2.590 2017-02-09
198 2017-02-10 216,559 10,000 0.01 1,667,276,000 563,053 2.600 2017-02-08
199 2017-02-09 206,559 -203,441 0.01 1,667,276,000 545,316 2.640 2017-02-07
200 2017-02-08 410,000 4,000 0.02 1,667,276,000 1,078,300 2.630 2017-02-06
201 2017-02-07 406,000 60,000 0.02 1,667,276,000 1,063,720 2.620 2017-02-03
202 2017-02-06 346,000 30,000 0.02 1,667,276,000 916,900 2.650 2017-02-02
203 2017-02-03 316,000 20,000 0.02 1,667,276,000 834,240 2.640 2017-02-01
204 2017-02-02 296,000 32,000 0.02 1,667,276,000 781,440 2.640 2017-01-26
205 2017-02-01 264,000 -34,000 0.02 1,667,276,000 686,400 2.600 2017-01-25
206 2017-01-26 298,000 4,000 0.02 1,667,276,000 762,880 2.560 2017-01-24
207 2017-01-25 294,000 -14,000 0.02 1,667,276,000 758,520 2.580 2017-01-23
208 2017-01-24 308,000 -4,000 0.02 1,667,276,000 791,560 2.570 2017-01-20
209 2017-01-23 312,000 -2,000 0.02 1,667,276,000 801,840 2.570 2017-01-19
210 2017-01-20 314,000 2,000 0.02 1,667,276,000 816,400 2.600 2017-01-18
211 2017-01-18 312,000 -16,000 0.02 1,667,276,000 808,080 2.590 2017-01-16
212 2017-01-17 328,000 -34,000 0.02 1,667,276,000 852,800 2.600 2017-01-13
213 2017-01-16 362,000 -38,000 0.02 1,667,276,000 933,960 2.580 2017-01-12
214 2017-01-12 400,000 -28,000 0.02 1,667,276,000 984,000 2.460 2017-01-10
215 2017-01-11 428,000 -26,000 0.03 1,667,276,000 1,057,160 2.470 2017-01-09
216 2017-01-10 454,000 8,000 0.03 1,667,276,000 1,139,540 2.510 2017-01-06
217 2017-01-09 446,000 266,000 0.03 1,667,276,000 1,159,600 2.600 2017-01-05
218 2017-01-06 180,000 76,000 0.01 1,667,276,000 471,600 2.620 2017-01-04
219 2017-01-05 104,000 -36,000 0.01 1,667,276,000 276,640 2.660 2017-01-03
220 2017-01-04 140,000 60,000 0.01 1,667,276,000 371,000 2.650 2016-12-30
221 2017-01-03 80,000 -34,000 0.00 1,667,276,000 213,600 2.670 2016-12-29
222 2016-12-30 114,000 -52,000 0.01 1,667,276,000 302,100 2.650 2016-12-28
223 2016-12-29 166,000 -26,000 0.01 1,667,276,000 411,680 2.480 2016-12-23
224 2016-12-28 192,000 2,000 0.01 1,667,276,000 474,240 2.470 2016-12-22
225 2016-12-23 190,000 2,000 0.01 1,667,276,000 469,300 2.470 2016-12-21
226 2016-12-22 188,000 -16,000 0.01 1,667,276,000 473,760 2.520 2016-12-20
227 2016-12-21 204,000 -50,000 0.01 1,667,276,000 507,960 2.490 2016-12-19
228 2016-12-20 254,000 -30,000 0.02 1,667,276,000 645,160 2.540 2016-12-16
229 2016-12-19 284,000 -60,000 0.02 1,667,276,000 710,000 2.500 2016-12-15
230 2016-12-16 344,000 2,000 0.02 1,667,276,000 863,440 2.510 2016-12-14
231 2016-12-15 342,000 -48,000 0.02 1,667,276,000 872,100 2.550 2016-12-13
232 2016-12-14 390,000 -248,000 0.02 1,667,276,000 1,014,000 2.600 2016-12-12
233 2016-12-13 638,000 -10,000 0.04 1,667,276,000 1,665,180 2.610 2016-12-09
234 2016-12-12 648,000 10,000 0.04 1,667,276,000 1,684,800 2.600 2016-12-08
235 2016-12-09 638,000 18,000 0.04 1,667,276,000 1,665,180 2.610 2016-12-07
236 2016-12-08 620,000 34,000 0.04 1,667,276,000 1,612,000 2.600 2016-12-06
237 2016-12-07 586,000 -406,000 0.04 1,667,276,000 1,552,900 2.650 2016-12-05
238 2016-12-06 992,000 -24,000 0.06 1,667,276,000 2,569,280 2.590 2016-12-02
239 2016-12-02 1,016,000 -22,000 0.06 1,667,276,000 2,682,240 2.640 2016-11-30
240 2016-12-01 1,038,000 -12,000 0.06 1,667,276,000 2,646,900 2.550 2016-11-29
241 2016-11-30 1,050,000 -56,000 0.06 1,667,276,000 2,709,000 2.580 2016-11-28
242 2016-11-29 1,106,000 -52,000 0.07 1,661,048,000 2,787,120 2.520 2016-11-25
243 2016-11-28 1,158,000 32,000 0.07 1,661,048,000 2,941,320 2.540 2016-11-24
244 2016-11-25 1,126,000 -4,000 0.07 1,661,048,000 2,950,120 2.620 2016-11-23
245 2016-11-24 1,130,000 20,000 0.07 1,661,048,000 2,994,500 2.650 2016-11-22
246 2016-11-23 1,110,000 26,000 0.07 1,661,048,000 2,963,700 2.670 2016-11-21
247 2016-11-22 1,084,000 -10,000 0.07 1,661,048,000 2,850,920 2.630 2016-11-18
248 2016-11-21 1,094,000 -26,000 0.07 1,661,048,000 2,877,220 2.630 2016-11-17
249 2016-11-18 1,120,000 -16,000 0.07 1,661,048,000 2,979,200 2.660 2016-11-16
250 2016-11-17 1,136,000 -26,000 0.07 1,661,048,000 3,010,400 2.650 2016-11-15
251 2016-11-16 1,162,000 -44,000 0.07 1,661,048,000 3,056,060 2.630 2016-11-14
252 2016-11-15 1,206,000 14,000 0.07 1,661,048,000 3,159,720 2.620 2016-11-11
253 2016-11-14 1,192,000 12,000 0.07 1,661,048,000 3,158,800 2.650 2016-11-10
254 2016-11-11 1,180,000 -50,000 0.07 1,661,048,000 3,079,800 2.610 2016-11-09
255 2016-11-10 1,230,000 30,000 0.07 1,661,048,000 3,198,000 2.600 2016-11-08
256 2016-11-09 1,200,000 16,000 0.07 1,661,048,000 3,120,000 2.600 2016-11-07
257 2016-11-08 1,184,000 -20,000 0.07 1,661,048,000 3,054,720 2.580 2016-11-04
258 2016-11-07 1,204,000 42,000 0.07 1,661,048,000 3,058,160 2.540 2016-11-03
259 2016-11-04 1,162,000 20,000 0.07 1,661,048,000 3,009,580 2.590 2016-11-02
260 2016-11-03 1,142,000 32,000 0.07 1,661,048,000 3,049,140 2.670 2016-11-01
261 2016-11-02 1,110,000 -52,000 0.07 1,661,048,000 2,908,200 2.620 2016-10-31
262 2016-11-01 1,162,000 46,000 0.07 1,661,048,000 3,044,440 2.620 2016-10-28
263 2016-10-31 1,116,000 26,000 0.07 1,661,048,000 2,901,600 2.600 2016-10-27
264 2016-10-28 1,090,000 -12,000 0.07 1,660,142,000 2,768,600 2.540 2016-10-26
265 2016-10-27 1,102,000 -24,000 0.07 1,660,142,000 2,732,960 2.480 2016-10-25
266 2016-10-26 1,126,000 170,000 0.07 1,660,142,000 2,713,660 2.410 2016-10-24
267 2016-10-25 956,000 726,000 0.06 1,660,142,000 2,246,600 2.350 2016-10-20
268 2016-10-24 230,000 -78,000 0.01 1,660,142,000 586,500 2.550 2016-10-19
269 2016-10-20 308,000 -38,000 0.02 1,660,142,000 785,400 2.550 2016-10-18
270 2016-10-19 346,000 226,000 0.02 1,660,142,000 889,220 2.570 2016-10-17
271 2016-10-18 120,000 -198,000 0.01 1,660,142,000 312,000 2.600 2016-10-14
272 2016-10-17 318,000 -34,000 0.02 1,660,142,000 849,060 2.670 2016-10-13
273 2016-10-14 352,000 -64,000 0.02 1,660,142,000 943,360 2.680 2016-10-12
274 2016-10-13 416,000 -94,000 0.03 1,660,142,000 1,114,880 2.680 2016-10-11
275 2016-10-12 510,000 2,000 0.03 1,660,142,000 1,366,800 2.680 2016-10-07
276 2016-10-11 508,000 24,000 0.03 1,660,142,000 1,381,760 2.720 2016-10-06
277 2016-10-07 484,000 -38,000 0.03 1,660,142,000 1,292,280 2.670 2016-10-05
278 2016-10-06 522,000 -46,000 0.03 1,660,142,000 1,388,520 2.660 2016-10-04
279 2016-10-05 568,000 10,000 0.03 1,660,142,000 1,550,640 2.730 2016-10-03
280 2016-10-04 558,000 -14,000 0.03 1,660,142,000 1,506,600 2.700 2016-09-30
281 2016-10-03 572,000 -10,000 0.03 1,660,142,000 1,538,680 2.690 2016-09-29
282 2016-09-30 582,000 -4,000 0.04 1,660,142,000 1,548,120 2.660 2016-09-28
283 2016-09-29 586,000 -6,000 0.04 1,659,233,000 1,576,340 2.690 2016-09-27
284 2016-09-28 592,000 4,000 0.04 1,659,233,000 1,580,640 2.670 2016-09-26
285 2016-09-27 588,000 74,000 0.04 1,659,233,000 1,587,600 2.700 2016-09-23
286 2016-09-26 514,000 10,000 0.03 1,659,233,000 1,387,800 2.700 2016-09-22
287 2016-09-23 504,000 26,000 0.03 1,659,233,000 1,350,720 2.680 2016-09-21
288 2016-09-22 478,000 -32,000 0.03 1,659,233,000 1,290,600 2.700 2016-09-20
289 2016-09-21 510,000 62,000 0.03 1,659,233,000 1,361,700 2.670 2016-09-19
290 2016-09-20 448,000 38,000 0.03 1,659,233,000 1,209,600 2.700 2016-09-15
291 2016-09-19 410,000 -20,000 0.02 1,659,233,000 1,115,200 2.720 2016-09-14
292 2016-09-15 430,000 -8,000 0.03 1,659,233,000 1,182,500 2.750 2016-09-13
293 2016-09-14 438,000 6,000 0.03 1,659,233,000 1,165,080 2.660 2016-09-12
294 2016-09-13 432,000 12,000 0.03 1,659,233,000 1,188,000 2.750 2016-09-09
295 2016-09-12 420,000 54,000 0.03 1,659,233,000 1,134,000 2.700 2016-09-08
296 2016-09-09 366,000 2,000 0.02 1,659,233,000 1,006,500 2.750 2016-09-07
297 2016-09-07 364,000 -10,000 0.02 1,659,233,000 993,720 2.730 2016-09-05
298 2016-09-06 374,000 4,000 0.02 1,659,233,000 1,006,060 2.690 2016-09-02
299 2016-09-05 370,000 4,000 0.02 1,659,233,000 987,900 2.670 2016-09-01
300 2016-09-01 366,000 12,000 0.02 1,659,233,000 958,920 2.620 2016-08-30
301 2016-08-31 354,000 -346,000 0.02 1,659,233,000 934,560 2.640 2016-08-29
302 2016-08-30 700,000 44,000 0.04 1,659,169,000 1,778,000 2.540 2016-08-26
303 2016-08-29 656,000 -6,000 0.04 1,659,169,000 1,659,680 2.530 2016-08-25
304 2016-08-26 662,000 -32,000 0.04 1,659,169,000 1,701,340 2.570 2016-08-24
305 2016-08-25 694,000 16,000 0.04 1,659,169,000 1,769,700 2.550 2016-08-23
306 2016-08-24 678,000 -20,000 0.04 1,659,169,000 1,776,360 2.620 2016-08-22
307 2016-08-23 698,000 -14,000 0.04 1,659,169,000 1,835,740 2.630 2016-08-19
308 2016-08-22 712,000 22,000 0.04 1,659,169,000 1,858,320 2.610 2016-08-18
309 2016-08-19 690,000 22,000 0.04 1,659,169,000 1,794,000 2.600 2016-08-17
310 2016-08-18 668,000 6,000 0.04 1,659,169,000 1,716,760 2.570 2016-08-16
311 2016-08-17 662,000 42,000 0.04 1,659,169,000 1,714,580 2.590 2016-08-15
312 2016-08-16 620,000 24,000 0.04 1,659,169,000 1,624,400 2.620 2016-08-12
313 2016-08-15 596,000 6,000 0.04 1,659,169,000 1,561,520 2.620 2016-08-11
314 2016-08-12 590,000 22,000 0.04 1,659,169,000 1,539,900 2.610 2016-08-10
315 2016-08-11 568,000 18,000 0.03 1,659,169,000 1,476,800 2.600 2016-08-09
316 2016-08-10 550,000 2,000 0.03 1,659,169,000 1,435,500 2.610 2016-08-08
317 2016-08-09 548,000 8,000 0.03 1,659,169,000 1,441,240 2.630 2016-08-05
318 2016-08-08 540,000 -4,000 0.03 1,659,169,000 1,387,800 2.570 2016-08-04
319 2016-08-05 544,000 -6,000 0.03 1,659,169,000 1,414,400 2.600 2016-08-03
320 2016-08-04 550,000 -8,000 0.03 1,659,169,000 1,457,500 2.650 2016-08-01
321 2016-08-03 558,000 4,000 0.03 1,659,169,000 1,467,540 2.630 2016-07-29
322 2016-08-01 554,000 -14,000 0.03 1,659,169,000 1,451,480 2.620 2016-07-28
323 2016-07-29 568,000 -16,000 0.03 1,659,055,000 1,482,480 2.610 2016-07-27
324 2016-07-28 584,000 4,000 0.04 1,659,055,000 1,512,560 2.590 2016-07-26
325 2016-07-27 580,000 44,000 0.03 1,659,055,000 1,548,600 2.670 2016-07-25
326 2016-07-26 536,000 26,000 0.03 1,659,055,000 1,436,480 2.680 2016-07-22
327 2016-07-25 510,000 -16,000 0.03 1,659,055,000 1,392,300 2.730 2016-07-21
328 2016-07-22 526,000 30,000 0.03 1,659,055,000 1,414,940 2.690 2016-07-20
329 2016-07-20 496,000 -8,000 0.03 1,659,055,000 1,284,640 2.590 2016-07-18
330 2016-07-19 504,000 26,000 0.03 1,659,055,000 1,300,320 2.580 2016-07-15
331 2016-07-15 478,000 10,000 0.03 1,659,055,000 1,242,800 2.600 2016-07-13
332 2016-07-14 468,000 8,000 0.03 1,659,055,000 1,226,160 2.620 2016-07-12
333 2016-07-13 460,000 20,000 0.03 1,659,055,000 1,196,000 2.600 2016-07-11
334 2016-07-12 440,000 12,000 0.03 1,659,055,000 1,144,000 2.600 2016-07-08
335 2016-07-11 428,000 -8,000 0.03 1,659,055,000 1,117,080 2.610 2016-07-07
336 2016-07-08 436,000 6,000 0.03 1,659,055,000 1,133,600 2.600 2016-07-06
337 2016-07-07 430,000 2,000 0.03 1,659,055,000 1,118,000 2.600 2016-07-05
338 2016-07-06 428,000 20,000 0.03 1,659,055,000 1,125,640 2.630 2016-07-04
339 2016-07-05 408,000 32,000 0.02 1,659,055,000 1,073,040 2.630 2016-06-30
340 2016-07-04 376,000 -4,000 0.02 1,659,055,000 992,640 2.640 2016-06-29
341 2016-06-30 380,000 4,000 0.02 1,659,055,000 1,003,200 2.640 2016-06-28
342 2016-06-29 376,000 4,000 0.02 1,658,921,000 973,840 2.590 2016-06-27
343 2016-06-28 372,000 4,000 0.02 1,658,921,000 952,320 2.560 2016-06-24
344 2016-06-27 368,000 -20,000 0.02 1,658,921,000 942,080 2.560 2016-06-23
345 2016-06-24 388,000 10,000 0.02 1,658,921,000 997,160 2.570 2016-06-22
346 2016-06-23 378,000 80,000 0.02 1,658,921,000 971,460 2.570 2016-06-21
347 2016-06-22 298,000 -6,000 0.02 1,658,921,000 768,840 2.580 2016-06-20
348 2016-06-21 304,000 4,000 0.02 1,658,921,000 772,160 2.540 2016-06-17
349 2016-06-20 300,000 10,000 0.02 1,658,921,000 765,000 2.550 2016-06-16
350 2016-06-17 290,000 -12,000 0.02 1,658,921,000 745,300 2.570 2016-06-15
351 2016-06-16 302,000 -14,000 0.02 1,658,921,000 770,100 2.550 2016-06-14
352 2016-06-15 316,000 -8,000 0.02 1,658,921,000 808,960 2.560 2016-06-13
353 2016-06-14 324,000 -40,000 0.02 1,658,921,000 829,440 2.560 2016-06-10
354 2016-06-13 364,000 -4,000 0.02 1,658,921,000 928,200 2.550 2016-06-08
355 2016-06-10 368,000 -8,000 0.02 1,658,921,000 945,760 2.570 2016-06-07
356 2016-06-08 376,000 -6,000 0.02 1,658,921,000 966,320 2.570 2016-06-06
357 2016-06-07 382,000 10,000 0.02 1,658,921,000 970,280 2.540 2016-06-03
358 2016-06-06 372,000 22,000 0.02 1,658,921,000 952,320 2.560 2016-06-02
359 2016-06-03 350,000 18,000 0.02 1,658,921,000 892,500 2.550 2016-06-01
360 2016-06-02 332,000 -12,000 0.02 1,658,921,000 853,240 2.570 2016-05-31
361 2016-06-01 344,000 -48,000 0.02 1,658,921,000 860,000 2.500 2016-05-30
362 2016-05-31 392,000 80,000 0.02 1,658,921,000 987,840 2.520 2016-05-27
363 2016-05-30 312,000 16,000 0.02 1,658,921,000 798,720 2.560 2016-05-26
364 2016-05-27 296,000 24,000 0.02 1,658,921,000 763,680 2.580 2016-05-25
365 2016-05-26 272,000 52,000 0.02 1,658,921,000 696,320 2.560 2016-05-24
366 2016-05-25 220,000 140,000 0.01 1,658,921,000 554,400 2.520 2016-05-23
367 2016-05-24 80,000 -54,000 0.00 1,658,921,000 200,800 2.510 2016-05-20
368 2016-05-23 134,000 -8,000 0.01 1,658,921,000 333,660 2.490 2016-05-19
369 2016-05-20 142,000 -88,700 0.01 1,658,921,000 363,520 2.560 2016-05-18
370 2016-05-19 230,700 -2,000 0.01 1,658,921,000 590,592 2.560 2016-05-17
371 2016-05-18 232,700 32,000 0.01 1,658,921,000 595,712 2.560 2016-05-16
372 2016-05-17 200,700 -22,000 0.01 1,658,921,000 493,722 2.460 2016-05-13
373 2016-05-16 222,700 -6,000 0.01 1,658,921,000 545,615 2.450 2016-05-12
374 2016-05-13 228,700 -22,000 0.01 1,658,921,000 574,037 2.510 2016-05-11
375 2016-05-12 250,700 -16,000 0.02 1,658,921,000 626,750 2.500 2016-05-10
376 2016-05-11 266,700 -34,000 0.02 1,658,921,000 658,749 2.470 2016-05-09
377 2016-05-10 300,700 -2,000 0.02 1,658,921,000 739,722 2.460 2016-05-06
378 2016-05-09 302,700 -10,000 0.02 1,658,921,000 756,750 2.500 2016-05-05
379 2016-05-06 312,700 -16,000 0.02 1,658,921,000 772,369 2.470 2016-05-04
380 2016-05-05 328,700 -44,000 0.02 1,658,921,000 841,472 2.560 2016-05-03
381 2016-05-04 372,700 -32,000 0.02 1,658,921,000 924,296 2.480 2016-04-29
382 2016-04-29 404,700 26,000 0.02 1,658,881,000 1,052,220 2.600 2016-04-27
383 2016-04-28 378,700 -30,000 0.02 1,658,881,000 946,750 2.500 2016-04-26
384 2016-04-27 408,700 -32,000 0.02 1,658,881,000 1,021,750 2.500 2016-04-25
385 2016-04-26 440,700 -36,000 0.03 1,658,881,000 1,084,122 2.460 2016-04-22
386 2016-04-25 476,700 -26,000 0.03 1,658,881,000 1,177,449 2.470 2016-04-21
387 2016-04-22 502,700 -14,000 0.03 1,658,881,000 1,211,507 2.410 2016-04-20
388 2016-04-21 516,700 24,000 0.03 1,658,881,000 1,234,913 2.390 2016-04-19
389 2016-04-20 492,700 -50,000 0.03 1,658,881,000 1,207,115 2.450 2016-04-18
390 2016-04-19 542,700 -10,000 0.03 1,658,881,000 1,329,615 2.450 2016-04-15
391 2016-04-15 552,700 378,000 0.03 1,658,881,000 1,304,372 2.360 2016-04-13
392 2016-04-14 174,700 18,000 0.01 1,658,881,000 400,063 2.290 2016-04-12
393 2016-04-13 156,700 24,000 0.01 1,658,881,000 366,678 2.340 2016-04-11
394 2016-04-12 132,700 -12,000 0.01 1,658,881,000 302,556 2.280 2016-04-08
395 2016-04-11 144,700 -46,000 0.01 1,658,881,000 324,128 2.240 2016-04-07
396 2016-04-08 190,700 72,000 0.01 1,658,881,000 419,540 2.200 2016-04-06
397 2016-04-07 118,700 -90,000 0.01 1,658,881,000 261,140 2.200 2016-04-05
398 2016-04-06 208,700 2,000 0.01 1,658,881,000 463,314 2.220 2016-04-01
399 2016-04-05 206,700 70,700 0.01 1,658,881,000 458,874 2.220 2016-03-31
400 2016-04-01 136,000 48,000 0.01 1,658,881,000 311,440 2.290 2016-03-30
401 2016-03-31 88,000 -6,000 0.01 1,658,881,000 205,920 2.340 2016-03-29
402 2016-03-30 94,000 -54,000 0.01 1,658,881,000 229,360 2.440 2016-03-24
403 2016-03-29 148,000 -12,000 0.01 1,658,881,000 375,920 2.540 2016-03-23
404 2016-03-24 160,000 -32,000 0.01 1,658,881,000 419,200 2.620 2016-03-22
405 2016-03-23 192,000 -28,000 0.01 1,658,881,000 499,200 2.600 2016-03-21
406 2016-03-22 220,000 -12,000 0.01 1,658,881,000 580,800 2.640 2016-03-18
407 2016-03-21 232,000 2,000 0.01 1,658,881,000 610,160 2.630 2016-03-17
408 2016-03-18 230,000 64,000 0.01 1,658,881,000 623,300 2.710 2016-03-16
409 2016-03-17 166,000 -28,000 0.01 1,658,881,000 466,460 2.810 2016-03-15
410 2016-03-16 194,000 20,000 0.01 1,658,881,000 541,260 2.790 2016-03-14
411 2016-03-15 174,000 -6,000 0.01 1,658,881,000 480,240 2.760 2016-03-11
412 2016-03-14 180,000 2,000 0.01 1,658,881,000 500,400 2.780 2016-03-10
413 2016-03-09 178,000 6,000 0.01 1,658,881,000 466,360 2.620 2016-03-07
414 2016-03-08 172,000 40,000 0.01 1,658,881,000 450,640 2.620 2016-03-04
415 2016-03-07 132,000 12,000 0.01 1,658,881,000 345,840 2.620 2016-03-03
416 2016-03-04 120,000 38,000 0.01 1,658,881,000 316,800 2.640 2016-03-02
417 2016-03-03 82,000 -32,000 0.00 1,658,881,000 228,780 2.790 2016-03-01
418 2016-03-02 114,000 2,000 0.01 1,658,881,000 314,640 2.760 2016-02-29
419 2016-03-01 112,000 8,000 0.01 1,658,881,000 309,120 2.760 2016-02-26
420 2016-02-29 104,000 14,000 0.01 1,658,881,000 286,000 2.750 2016-02-25
421 2016-02-26 90,000 -12,000 0.01 1,658,881,000 251,100 2.790 2016-02-24
422 2016-02-25 102,000 -30,000 0.01 1,658,881,000 278,460 2.730 2016-02-23
423 2016-02-24 132,000 18,000 0.01 1,658,881,000 361,680 2.740 2016-02-22
424 2016-02-23 114,000 -42,500 0.01 1,658,881,000 318,060 2.790 2016-02-19
425 2016-02-22 156,500 60,000 0.01 1,658,881,000 435,070 2.780 2016-02-18
426 2016-02-19 96,500 50,000 0.01 1,658,881,000 265,375 2.750 2016-02-17
427 2016-02-18 46,500 -48,000 0.00 1,658,881,000 128,805 2.770 2016-02-16
428 2016-02-17 94,500 10,000 0.01 1,658,881,000 260,820 2.760 2016-02-15
429 2016-02-16 84,500 2,000 0.01 1,658,881,000 232,375 2.750 2016-02-12
430 2016-02-15 82,500 -2,000 0.00 1,658,881,000 228,525 2.770 2016-02-11
431 2016-02-12 84,500 12,000 0.01 1,658,881,000 232,375 2.750 2016-02-05
432 2016-02-11 72,500 6,000 0.00 1,658,881,000 194,300 2.680 2016-02-04
433 2016-02-04 66,500 34,000 0.00 1,658,881,000 172,235 2.590 2016-02-02
434 2016-02-02 32,500 6,000 0.00 1,658,881,000 83,200 2.560 2016-01-29
435 2016-02-01 26,500 -4,000 0.00 1,658,881,000 66,515 2.510 2016-01-28
436 2016-01-29 30,500 10,000 0.00 1,658,881,000 79,910 2.620 2016-01-27
437 2016-01-27 20,500 -16,000 0.00 1,658,881,000 53,300 2.600 2016-01-25
438 2016-01-26 36,500 -6,000 0.00 1,658,881,000 93,075 2.550 2016-01-22
439 2016-01-25 42,500 -2,000 0.00 1,658,881,000 107,950 2.540 2016-01-21
440 2016-01-22 44,500 2,000 0.00 1,658,881,000 114,365 2.570 2016-01-20
441 2016-01-21 42,500 2,000 0.00 1,658,881,000 110,500 2.600 2016-01-19
442 2016-01-20 40,500 10,000 0.00 1,658,881,000 108,135 2.670 2016-01-18
443 2016-01-19 30,500 2,000 0.00 1,658,881,000 78,690 2.580 2016-01-15
444 2016-01-15 28,500 -134,000 0.00 1,658,881,000 76,095 2.670 2016-01-13
445 2016-01-14 162,500 -10,000 0.01 1,658,881,000 430,625 2.650 2016-01-12
446 2016-01-13 172,500 -2,000 0.01 1,658,881,000 457,125 2.650 2016-01-11
447 2016-01-12 174,500 2,000 0.01 1,658,881,000 467,660 2.680 2016-01-08
448 2016-01-11 172,500 -6,000 0.01 1,658,881,000 460,575 2.670 2016-01-07
449 2016-01-08 178,500 2,000 0.01 1,658,881,000 483,735 2.710 2016-01-06
450 2016-01-07 176,500 2,000 0.01 1,658,881,000 487,140 2.760 2016-01-05
451 2016-01-06 174,500 16,000 0.01 1,658,881,000 486,855 2.790 2016-01-04
452 2016-01-05 158,500 64,000 0.01 1,658,881,000 437,460 2.760 2015-12-30
453 2015-12-30 94,500 28,000 0.01 1,658,881,000 255,150 2.700 2015-12-28
454 2015-12-29 66,500 36,000 0.00 1,659,265,000 178,885 2.690 2015-12-23
455 2015-12-28 30,500 2,000 0.00 1,659,265,000 82,350 2.700 2015-12-22
456 2015-12-23 28,500 -6,000 0.00 1,659,265,000 76,950 2.700 2015-12-21
457 2015-12-22 34,500 -160,500 0.00 1,659,265,000 92,805 2.690 2015-12-18
458 2015-12-21 195,000 58,000 0.01 1,659,265,000 561,600 2.880 2015-12-17
459 2015-12-18 137,000 10,000 0.01 1,659,265,000 389,080 2.840 2015-12-16
460 2015-12-17 127,000 12,000 0.01 1,659,265,000 361,950 2.850 2015-12-15
461 2015-12-16 115,000 -2,000 0.01 1,659,265,000 327,750 2.850 2015-12-14
462 2015-12-14 117,000 2,000 0.01 1,659,265,000 338,130 2.890 2015-12-10
463 2015-12-10 115,000 62,000 0.01 1,659,265,000 333,500 2.900 2015-12-08
464 2015-12-09 53,000 -22,000 0.00 1,659,265,000 154,230 2.910 2015-12-07
465 2015-12-08 75,000 -257,000 0.00 1,659,265,000 219,750 2.930 2015-12-04
466 2015-12-07 332,000 2,000 0.02 1,659,265,000 982,720 2.960 2015-12-03
467 2015-12-04 330,000 2,000 0.02 1,659,265,000 976,800 2.960 2015-12-02
468 2015-12-03 328,000 8,000 0.02 1,659,265,000 970,880 2.960 2015-12-01
469 2015-12-02 320,000 -70,000 0.02 1,659,265,000 953,600 2.980 2015-11-30
470 2015-12-01 390,000 -30,000 0.02 1,659,265,000 1,146,600 2.940 2015-11-27
471 2015-11-30 420,000 12,000 0.03 1,659,265,000 1,255,800 2.990 2015-11-26
472 2015-11-27 408,000 -5,000 0.02 1,658,565,000 1,207,680 2.960 2015-11-25
473 2015-11-26 413,000 -24,000 0.02 1,658,565,000 1,218,350 2.950 2015-11-24
474 2015-11-25 437,000 98,000 0.03 1,658,565,000 1,324,110 3.030 2015-11-23
475 2015-11-24 339,000 6,000 0.02 1,658,565,000 983,100 2.900 2015-11-20
476 2015-11-23 333,000 34,000 0.02 1,658,565,000 995,670 2.990 2015-11-19
477 2015-11-20 299,000 60,000 0.02 1,658,565,000 885,040 2.960 2015-11-18
478 2015-11-19 239,000 94,000 0.01 1,658,565,000 707,440 2.960 2015-11-17
479 2015-11-18 145,000 -6,000 0.01 1,658,565,000 432,100 2.980 2015-11-16
480 2015-11-17 151,000 -67,000 0.01 1,658,565,000 466,590 3.090 2015-11-13
481 2015-11-16 218,000 -80,000 0.01 1,658,565,000 677,980 3.110 2015-11-12
482 2015-11-13 298,000 -28,000 0.02 1,658,565,000 923,800 3.100 2015-11-11
483 2015-11-12 326,000 -50,000 0.02 1,658,565,000 1,010,600 3.100 2015-11-10
484 2015-11-11 376,000 -28,000 0.02 1,658,565,000 1,176,880 3.130 2015-11-09
485 2015-11-10 404,000 -90,000 0.02 1,658,565,000 1,256,440 3.110 2015-11-06
486 2015-11-09 494,000 20,000 0.03 1,658,565,000 1,541,280 3.120 2015-11-05
487 2015-11-06 474,000 -148,000 0.03 1,658,565,000 1,507,320 3.180 2015-11-04
488 2015-11-05 622,000 -56,000 0.04 1,658,565,000 1,965,520 3.160 2015-11-03
489 2015-11-04 678,000 -18,000 0.04 1,658,565,000 2,115,360 3.120 2015-11-02
490 2015-11-03 696,000 42,000 0.04 1,658,565,000 2,227,200 3.200 2015-10-30
491 2015-11-02 654,000 120,000 0.04 1,658,565,000 2,125,500 3.250 2015-10-29
492 2015-10-30 534,000 -2,000 0.03 1,658,565,000 1,703,460 3.190 2015-10-28
493 2015-10-29 536,000 -192,000 0.03 1,658,565,000 1,709,840 3.190 2015-10-27
494 2015-10-28 728,000 92,000 0.04 1,658,565,000 2,264,080 3.110 2015-10-26
495 2015-10-27 636,000 -48,000 0.04 1,658,565,000 1,971,600 3.100 2015-10-23
496 2015-10-26 684,000 76,000 0.04 1,658,565,000 2,202,480 3.220 2015-10-22
497 2015-10-23 608,000 48,000 0.04 1,658,565,000 1,957,760 3.220 2015-10-20
498 2015-10-22 560,000 -4,000 0.03 1,658,565,000 1,836,800 3.280 2015-10-19
499 2015-10-20 564,000 -560,000 0.03 1,658,565,000 1,895,040 3.360 2015-10-16
500 2015-10-19 1,124,000 160,000 0.07 1,658,565,000 3,799,120 3.380 2015-10-15
501 2015-10-16 964,000 128,000 0.06 1,658,565,000 3,190,840 3.310 2015-10-14
502 2015-10-15 836,000 90,000 0.05 1,658,565,000 2,800,600 3.350 2015-10-13
503 2015-10-14 746,000 54,000 0.04 1,658,565,000 2,506,560 3.360 2015-10-12
504 2015-10-13 692,000 -50,000 0.04 1,658,565,000 2,338,960 3.380 2015-10-09
505 2015-10-12 742,000 204,000 0.04 1,658,565,000 2,515,380 3.390 2015-10-08
506 2015-10-09 538,000 242,000 0.03 1,658,565,000 1,764,640 3.280 2015-10-07
507 2015-10-08 296,000 222,000 0.02 1,658,565,000 947,200 3.200 2015-10-06
508 2015-10-07 74,000 -2,000 0.00 1,658,565,000 235,320 3.180 2015-10-05
509 2015-10-06 76,000 26,000 0.00 1,658,565,000 235,600 3.100 2015-10-02
510 2015-10-05 50,000 -70,000 0.00 1,658,565,000 152,000 3.040 2015-09-30
511 2015-10-02 120,000 66,000 0.01 1,658,565,000 362,400 3.020 2015-09-29
512 2015-09-30 54,000 -64,000 0.00 1,658,565,000 161,460 2.990 2015-09-25
513 2015-09-29 118,000 -92,000 0.01 1,658,565,000 355,180 3.010 2015-09-24
514 2015-09-25 210,000 -60,000 0.01 1,658,565,000 632,100 3.010 2015-09-23
515 2015-09-24 270,000 -104,000 0.02 1,658,565,000 810,000 3.000 2015-09-22
516 2015-09-23 374,000 50,000 0.02 1,658,565,000 1,073,380 2.870 2015-09-21
517 2015-09-22 324,000 10,000 0.02 1,658,565,000 920,160 2.840 2015-09-18
518 2015-09-21 314,000 20,000 0.02 1,658,565,000 904,320 2.880 2015-09-17
519 2015-09-18 294,000 12,000 0.02 1,658,565,000 855,540 2.910 2015-09-16
520 2015-09-17 282,000 -4,000 0.02 1,658,565,000 803,700 2.850 2015-09-15
521 2015-09-16 286,000 -22,000 0.02 1,658,565,000 829,400 2.900 2015-09-14
522 2015-09-15 308,000 26,000 0.02 1,658,565,000 927,080 3.010 2015-09-11
523 2015-09-14 282,000 18,000 0.02 1,658,565,000 798,060 2.830 2015-09-10
524 2015-09-11 264,000 -218,000 0.02 1,658,565,000 792,000 3.000 2015-09-09
525 2015-09-10 482,000 -132,000 0.03 1,658,565,000 1,441,180 2.990 2015-09-08
526 2015-09-09 614,000 -132,000 0.04 1,658,565,000 1,817,440 2.960 2015-09-07
527 2015-09-08 746,000 -654,000 0.04 1,658,565,000 2,200,700 2.950 2015-09-04
528 2015-09-07 1,400,000 1,290,000 0.08 1,658,565,000 4,284,000 3.060 2015-09-02
529 2015-09-04 110,000 -26,000 0.01 1,658,565,000 335,500 3.050 2015-09-01
530 2015-09-02 136,000 -120,000 0.01 1,658,565,000 413,440 3.040 2015-08-31
531 2015-09-01 256,000 -162,000 0.02 1,658,565,000 798,720 3.120 2015-08-28
532 2015-08-31 418,000 288,000 0.03 1,658,565,000 1,291,620 3.090 2015-08-27
533 2015-08-28 130,000 106,000 0.01 1,658,529,000 401,700 3.090 2015-08-26
534 2015-08-27 24,000 -2,000 0.00 1,658,529,000 74,400 3.100 2015-08-25
535 2015-08-26 26,000 -58,000 0.00 1,658,529,000 78,780 3.030 2015-08-24
536 2015-08-25 84,000 4,000 0.01 1,658,529,000 278,040 3.310 2015-08-21
537 2015-08-24 80,000 -136,000 0.00 1,658,529,000 276,800 3.460 2015-08-20
538 2015-08-21 216,000 -104,000 0.01 1,658,529,000 771,120 3.570 2015-08-19
539 2015-08-20 320,000 -134,000 0.02 1,658,529,000 1,187,200 3.710 2015-08-18
540 2015-08-19 454,000 -26,000 0.03 1,658,529,000 1,629,860 3.590 2015-08-17
541 2015-08-18 480,000 -114,000 0.03 1,658,529,000 1,857,600 3.870 2015-08-14
542 2015-08-17 594,000 -74,000 0.04 1,658,529,000 2,239,380 3.770 2015-08-13
543 2015-08-14 668,000 -162,000 0.04 1,658,529,000 2,618,560 3.920 2015-08-12
544 2015-08-13 830,000 28,000 0.05 1,658,529,000 3,228,700 3.890 2015-08-11
545 2015-08-12 802,000 16,000 0.05 1,658,529,000 3,199,980 3.990 2015-08-10
546 2015-08-11 786,000 50,000 0.05 1,658,529,000 3,403,380 4.330 2015-08-07
547 2015-08-10 736,000 -112,000 0.04 1,658,529,000 3,010,240 4.090 2015-08-06
548 2015-08-07 848,000 -76,000 0.05 1,658,529,000 3,400,480 4.010 2015-08-05
549 2015-08-06 924,000 -70,000 0.06 1,658,529,000 3,714,480 4.020 2015-08-04
550 2015-08-05 994,000 -28,000 0.06 1,658,529,000 4,055,520 4.080 2015-08-03
551 2015-08-04 1,022,000 -6,000 0.06 1,658,529,000 4,159,540 4.070 2015-07-31
552 2015-08-03 1,028,000 -60,000 0.06 1,658,529,000 4,194,240 4.080 2015-07-30
553 2015-07-31 1,088,000 166,000 0.07 1,658,529,000 4,352,000 4.000 2015-07-29
554 2015-07-30 922,000 158,000 0.06 1,658,529,000 3,724,880 4.040 2015-07-28
555 2015-07-29 764,000 42,000 0.05 1,658,529,000 3,033,080 3.970 2015-07-27
556 2015-07-28 722,000 12,000 0.04 1,658,529,000 2,952,980 4.090 2015-07-24
557 2015-07-27 710,000 100,000 0.04 1,658,529,000 2,882,600 4.060 2015-07-23
558 2015-07-24 610,000 110,000 0.04 1,658,529,000 2,482,700 4.070 2015-07-22
559 2015-07-23 500,000 178,000 0.03 1,658,529,000 2,050,000 4.100 2015-07-21
560 2015-07-22 322,000 -370,000 0.02 1,658,529,000 1,291,220 4.010 2015-07-20
561 2015-07-21 692,000 -64,000 0.04 1,658,529,000 2,774,920 4.010 2015-07-17
562 2015-07-20 756,000 -72,000 0.05 1,658,529,000 2,948,400 3.900 2015-07-16
563 2015-07-17 828,000 -302,000 0.05 1,658,529,000 3,204,360 3.870 2015-07-15
564 2015-07-16 1,130,000 52,000 0.07 1,658,529,000 4,384,400 3.880 2015-07-14
565 2015-07-15 1,078,000 -98,000 0.06 1,658,529,000 4,258,100 3.950 2015-07-13
566 2015-07-14 1,176,000 133,000 0.07 1,658,529,000 4,386,480 3.730 2015-07-10
567 2015-07-13 1,043,000 -118,000 0.06 1,658,529,000 3,733,940 3.580 2015-07-09
568 2015-07-10 1,161,000 -34,000 0.07 1,658,529,000 3,773,250 3.250 2015-07-08
569 2015-07-09 1,195,000 143,000 0.07 1,658,529,000 4,110,800 3.440 2015-07-07
570 2015-07-08 1,052,000 -44,000 0.06 1,658,529,000 3,892,400 3.700 2015-07-06
571 2015-07-07 1,096,000 24,000 0.07 1,658,529,000 4,208,640 3.840 2015-07-03
572 2015-07-06 1,072,000 -96,000 0.06 1,658,529,000 4,223,680 3.940 2015-07-02
573 2015-07-03 1,168,000 146,000 0.07 1,658,529,000 4,543,520 3.890 2015-06-30
574 2015-07-02 1,022,000 -10,000 0.06 1,658,529,000 3,934,700 3.850 2015-06-29
575 2015-06-30 1,032,000 -4,000 0.06 1,658,529,000 4,169,280 4.040 2015-06-26
576 2015-06-29 1,036,000 4,000 0.06 1,656,859,000 4,247,600 4.100 2015-06-25
577 2015-06-26 1,032,000 528,000 0.06 1,656,859,000 4,231,200 4.100 2015-06-24
578 2015-06-25 504,000 -88,000 0.03 1,656,859,000 2,096,640 4.160 2015-06-23
579 2015-06-24 592,000 120,000 0.04 1,656,859,000 2,373,920 4.010 2015-06-22
580 2015-06-23 472,000 -132,000 0.03 1,656,859,000 1,864,400 3.950 2015-06-19
581 2015-06-22 604,000 8,000 0.04 1,656,859,000 2,277,080 3.770 2015-06-18
582 2015-06-19 596,000 -26,000 0.04 1,656,859,000 2,229,040 3.740 2015-06-17
583 2015-06-17 622,000 20,000 0.04 1,656,859,000 2,332,500 3.750 2015-06-15
584 2015-06-16 602,000 22,000 0.04 1,656,859,000 2,269,540 3.770 2015-06-12
585 2015-06-15 580,000 -62,000 0.04 1,656,859,000 2,163,400 3.730 2015-06-11
586 2015-06-12 642,000 -18,000 0.04 1,656,859,000 2,388,240 3.720 2015-06-10
587 2015-06-11 660,000 -36,000 0.04 1,656,859,000 2,415,600 3.660 2015-06-09
588 2015-06-10 696,000 -32,000 0.04 1,656,859,000 2,561,280 3.680 2015-06-08
589 2015-06-09 728,000 -38,000 0.04 1,656,859,000 2,708,160 3.720 2015-06-05
590 2015-06-08 766,000 -48,000 0.05 1,656,859,000 2,849,520 3.720 2015-06-04
591 2015-06-05 814,000 28,000 0.05 1,656,859,000 2,954,820 3.630 2015-06-03
592 2015-06-04 786,000 62,000 0.05 1,656,859,000 2,766,720 3.520 2015-06-02
593 2015-06-03 724,000 -52,000 0.04 1,656,859,000 2,642,600 3.650 2015-06-01
594 2015-06-02 776,000 12,000 0.05 1,656,859,000 2,801,360 3.610 2015-05-29
595 2015-06-01 764,000 12,000 0.05 1,656,859,000 2,666,360 3.490 2015-05-28
596 2015-05-29 752,000 24,000 0.05 1,656,609,000 2,669,600 3.550 2015-05-27
597 2015-05-27 728,000 40,000 0.04 1,656,609,000 2,635,360 3.620 2015-05-22
598 2015-05-26 688,000 -4,000 0.04 1,656,609,000 2,573,120 3.740 2015-05-21
599 2015-05-22 692,000 26,000 0.04 1,656,609,000 2,629,600 3.800 2015-05-20
600 2015-05-21 666,000 34,000 0.04 1,656,609,000 2,530,800 3.800 2015-05-19
601 2015-05-20 632,000 24,000 0.04 1,656,609,000 2,395,280 3.790 2015-05-18
602 2015-05-19 608,000 4,000 0.04 1,656,609,000 2,383,360 3.920 2015-05-15
603 2015-05-18 604,000 10,000 0.04 1,656,609,000 2,349,560 3.890 2015-05-14
604 2015-05-15 594,000 14,000 0.04 1,656,609,000 2,245,320 3.780 2015-05-13
605 2015-05-14 580,000 42,000 0.04 1,656,609,000 2,180,800 3.760 2015-05-12
606 2015-05-13 538,000 -52,000 0.03 1,656,609,000 1,995,980 3.710 2015-05-11
607 2015-05-12 590,000 10,000 0.04 1,656,609,000 2,206,600 3.740 2015-05-08
608 2015-05-11 580,000 -8,000 0.04 1,656,609,000 2,169,200 3.740 2015-05-07
609 2015-05-08 588,000 -32,000 0.04 1,656,609,000 2,228,520 3.790 2015-05-06
610 2015-05-07 620,000 -18,000 0.04 1,656,609,000 2,387,000 3.850 2015-05-05
611 2015-05-06 638,000 4,000 0.04 1,656,609,000 2,513,720 3.940 2015-05-04
612 2015-05-05 634,000 -2,000 0.04 1,656,609,000 2,529,660 3.990 2015-04-30
613 2015-05-04 636,000 -24,000 0.04 1,656,609,000 2,613,960 4.110 2015-04-29
614 2015-04-30 660,000 2,000 0.04 1,656,609,000 2,752,200 4.170 2015-04-28
615 2015-04-29 658,000 12,000 0.04 1,655,230,000 2,763,600 4.200 2015-04-27
616 2015-04-28 646,000 22,000 0.04 1,655,230,000 2,674,440 4.140 2015-04-24
617 2015-04-27 624,000 4,000 0.04 1,655,230,000 2,558,400 4.100 2015-04-23
618 2015-04-24 620,000 26,000 0.04 1,655,230,000 2,523,400 4.070 2015-04-22
619 2015-04-23 594,000 -30,000 0.04 1,655,230,000 2,429,460 4.090 2015-04-21
620 2015-04-22 624,000 86,000 0.04 1,655,230,000 2,408,640 3.860 2015-04-20
621 2015-04-21 538,000 -8,000 0.03 1,655,230,000 2,281,120 4.240 2015-04-17
622 2015-04-20 546,000 -274,000 0.03 1,655,230,000 2,244,060 4.110 2015-04-16
623 2015-04-17 820,000 -4,000 0.05 1,655,230,000 3,206,200 3.910 2015-04-15
624 2015-04-16 824,000 -462,000 0.05 1,655,230,000 3,164,160 3.840 2015-04-14
625 2015-04-15 1,286,000 -38,000 0.08 1,655,230,000 4,835,360 3.760 2015-04-13
626 2015-04-14 1,324,000 12,000 0.08 1,655,230,000 4,501,600 3.400 2015-04-10
627 2015-04-13 1,312,000 10,000 0.08 1,655,230,000 4,460,800 3.400 2015-04-09
628 2015-04-10 1,302,000 772,000 0.08 1,655,230,000 4,570,020 3.510 2015-04-08
629 2015-04-09 530,000 28,000 0.03 1,655,230,000 1,780,800 3.360 2015-04-02
630 2015-04-08 502,000 20,000 0.03 1,655,230,000 1,691,740 3.370 2015-04-01
631 2015-04-02 482,000 8,000 0.03 1,655,230,000 1,605,060 3.330 2015-03-31
632 2015-04-01 474,000 20,000 0.03 1,655,230,000 1,602,120 3.380 2015-03-30
633 2015-03-31 454,000 72,000 0.03 1,655,230,000 1,520,900 3.350 2015-03-27
634 2015-03-30 382,000 98,000 0.02 1,655,230,000 1,279,700 3.350 2015-03-26
635 2015-03-27 284,000 68,000 0.02 1,655,230,000 951,400 3.350 2015-03-25
636 2015-03-26 216,000 76,000 0.01 1,655,230,000 725,760 3.360 2015-03-24
637 2015-03-25 140,000 46,000 0.01 1,655,230,000 463,400 3.310 2015-03-23
638 2015-03-24 94,000 -2,000 0.01 1,655,230,000 317,720 3.380 2015-03-20
639 2015-03-20 96,000 -4,000 0.01 1,655,230,000 324,480 3.380 2015-03-18
640 2015-03-19 100,000 -8,000 0.01 1,655,230,000 336,000 3.360 2015-03-17
641 2015-03-18 108,000 -16,000 0.01 1,655,230,000 361,800 3.350 2015-03-16
642 2015-03-17 124,000 44,000 0.01 1,655,230,000 406,720 3.280 2015-03-13
643 2015-03-16 80,000 -64,000 0.00 1,655,230,000 273,600 3.420 2015-03-12
644 2015-03-13 144,000 -8,000 0.01 1,655,230,000 496,800 3.450 2015-03-11
645 2015-03-12 152,000 -6,000 0.01 1,655,230,000 535,040 3.520 2015-03-10
646 2015-03-11 158,000 10,000 0.01 1,655,230,000 575,120 3.640 2015-03-09
647 2015-03-10 148,000 -2,000 0.01 1,655,230,000 529,840 3.580 2015-03-06
648 2015-03-09 150,000 4,000 0.01 1,655,230,000 534,000 3.560 2015-03-05
649 2015-03-06 146,000 6,000 0.01 1,655,230,000 516,840 3.540 2015-03-04
650 2015-03-05 140,000 44,000 0.01 1,655,230,000 494,200 3.530 2015-03-03
651 2015-03-04 96,000 16,000 0.01 1,655,230,000 347,520 3.620 2015-03-02
652 2015-03-02 80,000 -4,000 0.00 1,655,230,000 292,800 3.660 2015-02-26
653 2015-02-26 84,000 -2,000 0.01 1,655,230,000 298,200 3.550 2015-02-24
654 2015-02-25 86,000 14,000 0.01 1,655,230,000 296,700 3.450 2015-02-23
655 2015-02-13 72,000 -2,000 0.00 1,655,230,000 232,560 3.230 2015-02-11
656 2015-02-11 74,000 2,000 0.00 1,655,230,000 231,620 3.130 2015-02-09
657 2015-02-09 72,000 2,000 0.00 1,655,230,000 226,080 3.140 2015-02-05
658 2015-02-05 70,000 2,000 0.00 1,655,230,000 221,200 3.160 2015-02-03
659 2015-01-21 68,000 2,000 0.00 1,655,212,000 209,440 3.080 2015-01-19
660 2015-01-20 66,000 14,000 0.00 1,655,212,000 207,240 3.140 2015-01-16
661 2015-01-13 52,000 -2,000 0.00 1,655,212,000 166,400 3.200 2015-01-09
662 2015-01-09 54,000 -2,000 0.00 1,655,212,000 173,340 3.210 2015-01-07
663 2015-01-05 56,000 4,000 0.00 1,655,212,000 179,200 3.200 2014-12-30
664 2014-12-30 52,000 4,000 0.00 1,654,586,000 163,800 3.150 2014-12-23
665 2014-12-29 48,000 2,000 0.00 1,654,586,000 152,160 3.170 2014-12-22
666 2014-12-19 46,000 2,000 0.00 1,654,586,000 147,200 3.200 2014-12-17
667 2014-12-18 44,000 2,000 0.00 1,654,586,000 141,680 3.220 2014-12-16
668 2014-12-17 42,000 2,000 0.00 1,654,586,000 136,080 3.240 2014-12-15
669 2014-12-15 40,000 4,000 0.00 1,654,586,000 128,800 3.220 2014-12-11
670 2014-12-10 36,000 2,000 0.00 1,654,586,000 116,280 3.230 2014-12-08
671 2014-12-09 34,000 2,000 0.00 1,654,586,000 109,480 3.220 2014-12-05
672 2014-11-28 32,000 18,000 0.00 1,654,586,000 103,680 3.240 2014-11-26
673 2014-11-27 14,000 2,000 0.00 1,654,586,000 45,360 3.240 2014-11-25
674 2014-11-26 12,000 2,000 0.00 1,654,586,000 38,640 3.220 2014-11-24
675 2014-11-13 10,000 2,000 0.00 1,654,586,000 32,800 3.280 2014-11-11
676 2014-11-03 8,000 6,000 0.00 1,654,586,000 23,840 2.980 2014-10-30
677 2014-10-10 2,000 -30,000 0.00 1,654,586,000 6,080 3.040 2014-10-08
678 2014-10-09 32,000 -8,000 0.00 1,654,586,000 96,000 3.000 2014-10-07
679 2014-10-08 40,000 6,000 0.00 1,654,586,000 122,800 3.070 2014-10-06
680 2014-10-07 34,000 -12,000 0.00 1,654,586,000 100,300 2.950 2014-10-03
681 2014-10-03 46,000 4,000 0.00 1,654,586,000 131,100 2.850 2014-09-29
682 2014-09-30 42,000 14,000 0.00 1,654,586,000 123,480 2.940 2014-09-26
683 2014-09-29 28,000 26,000 0.00 1,654,586,000 80,920 2.890 2014-09-25
684 2014-09-17 2,000 -2,000 0.00 1,654,586,000 5,600 2.800 2014-09-15
685 2014-09-15 4,000 2,000 0.00 1,654,586,000 11,160 2.790 2014-09-11
686 2014-07-07 2,000 -7,000 0.00 1,654,586,000 5,140 2.570 2014-07-03
687 2014-06-04 9,000 -12,000 0.00 1,654,568,000 23,400 2.600 2014-05-30
688 2014-05-30 21,000 -2,000 0.00 1,654,568,000 51,870 2.470 2014-05-28
689 2014-05-29 23,000 2,000 0.00 1,654,568,000 57,270 2.490 2014-05-27
690 2014-05-27 21,000 -2,000 0.00 1,654,568,000 52,710 2.510 2014-05-23
691 2014-05-23 23,000 2,000 0.00 1,654,568,000 56,350 2.450 2014-05-21
692 2014-05-22 21,000 6,000 0.00 1,654,568,000 51,030 2.430 2014-05-20
693 2014-05-21 15,000 6,000 0.00 1,654,568,000 36,450 2.430 2014-05-19
694 2014-05-19 9,000 2,000 0.00 1,654,568,000 21,600 2.400 2014-05-15
695 2014-05-16 7,000 2,000 0.00 1,654,568,000 16,940 2.420 2014-05-14
696 2014-05-07 5,000 2,000 0.00 1,657,788,000 12,000 2.400 2014-05-02
697 2014-05-02 3,000 -2,000 0.00 1,657,788,000 7,440 2.480 2014-04-29
698 2014-04-30 5,000 3,000 0.00 1,657,788,000 12,000 2.400 2014-04-28
699 2014-03-17 2,000 -1,000 0.00 1,657,730,000 4,280 2.140 2014-03-13
700 2014-03-07 3,000 1,000 0.00 1,657,730,000 6,570 2.190 2014-03-05
701 2014-03-06 2,000 -75,000 0.00 1,657,730,000 4,340 2.170 2014-03-04
702 2014-03-05 77,000 8,000 0.00 1,657,730,000 168,630 2.190 2014-03-03
703 2014-03-04 69,000 -5,000 0.00 1,657,730,000 147,660 2.140 2014-02-28
704 2014-02-28 74,000 4,000 0.00 1,657,730,000 159,100 2.150 2014-02-26
705 2014-02-27 70,000 4,000 0.00 1,657,730,000 149,800 2.140 2014-02-25
706 2014-02-24 66,000 -2,000 0.00 1,657,730,000 141,240 2.140 2014-02-20
707 2014-02-17 68,000 -2,000 0.00 1,657,730,000 148,240 2.180 2014-02-13
708 2014-02-14 70,000 -2,000 0.00 1,657,730,000 152,600 2.180 2014-02-12
709 2014-02-12 72,000 2,000 0.00 1,657,730,000 157,680 2.190 2014-02-10
710 2014-02-10 70,000 -8,000 0.00 1,657,730,000 151,200 2.160 2014-02-06
711 2014-02-06 78,000 -4,000 0.00 1,657,730,000 167,700 2.150 2014-02-04
712 2014-02-05 82,000 2,000 0.00 1,657,730,000 169,740 2.070 2014-01-29
713 2014-02-04 80,000 14,000 0.00 1,657,730,000 168,000 2.100 2014-01-28
714 2014-01-29 66,000 2,000 0.00 1,657,730,000 135,960 2.060 2014-01-27
715 2014-01-28 64,000 10,000 0.00 1,657,730,000 135,040 2.110 2014-01-24
716 2014-01-27 54,000 2,000 0.00 1,657,730,000 122,040 2.260 2014-01-23
717 2014-01-23 52,000 4,000 0.00 1,657,730,000 119,600 2.300 2014-01-21
718 2014-01-22 48,000 6,000 0.00 1,657,730,000 113,280 2.360 2014-01-20
719 2014-01-21 42,000 10,000 0.00 1,657,730,000 100,800 2.400 2014-01-17
720 2014-01-20 32,000 12,000 0.00 1,657,730,000 76,800 2.400 2014-01-16
721 2014-01-17 20,000 4,000 0.00 1,657,730,000 48,800 2.440 2014-01-15
722 2014-01-16 16,000 2,000 0.00 1,657,730,000 39,680 2.480 2014-01-14
723 2014-01-15 14,000 8,000 0.00 1,657,730,000 35,140 2.510 2014-01-13
724 2014-01-14 6,000 2,000 0.00 1,657,730,000 15,120 2.520 2014-01-10
725 2014-01-13 4,000 2,000 0.00 1,657,730,000 10,080 2.520 2014-01-09
726 2014-01-10 2,000 -410,000 0.00 1,657,730,000 5,200 2.600 2014-01-08
727 2014-01-08 412,000 412,000 0.02 1,657,730,000 1,071,200 2.600 2014-01-06
728 2014-01-02 0 -208,000 0.00 1,657,730,000 0 2.480 2013-12-27
729 2013-12-27 208,000 -14,000 0.01 1,657,465,000 534,560 2.570 2013-12-20
730 2013-12-23 222,000 222,000 0.01 1,657,465,000 577,200 2.600 2013-12-19
731 2013-12-20 0 -232,000 0.00 1,657,465,000 0 2.660 2013-12-18
732 2013-12-19 232,000 -8,000 0.01 1,657,465,000 621,760 2.680 2013-12-17
733 2013-12-18 240,000 234,000 0.01 1,657,465,000 643,200 2.680 2013-12-16
734 2013-12-17 6,000 -8,000 0.00 1,657,465,000 16,080 2.680 2013-12-13
735 2013-12-16 14,000 -4,000 0.00 1,657,465,000 37,660 2.690 2013-12-12
736 2013-12-06 18,000 2,000 0.00 1,657,465,000 48,780 2.710 2013-12-04
737 2013-11-28 16,000 -6,000 0.00 1,657,465,000 43,840 2.740 2013-11-26
738 2013-11-25 22,000 2,000 0.00 1,657,465,000 60,500 2.750 2013-11-21
739 2013-11-22 20,000 4,000 0.00 1,657,465,000 55,400 2.770 2013-11-20
740 2013-11-21 16,000 2,000 0.00 1,657,465,000 44,640 2.790 2013-11-19
741 2013-11-20 14,000 2,000 0.00 1,657,465,000 39,480 2.820 2013-11-18
742 2013-11-07 12,000 -4,000 0.00 1,657,465,000 34,200 2.850 2013-11-05
743 2013-11-06 16,000 2,000 0.00 1,657,465,000 46,880 2.930 2013-11-04
744 2013-11-05 14,000 8,000 0.00 1,657,465,000 40,180 2.870 2013-11-01
745 2013-11-04 6,000 -396,000 0.00 1,657,465,000 17,280 2.880 2013-10-31
746 2013-11-01 402,000 46,000 0.02 1,657,465,000 1,165,800 2.900 2013-10-30
747 2013-10-31 356,000 -6,000 0.02 1,657,465,000 1,039,520 2.920 2013-10-29
748 2013-10-30 362,000 -10,000 0.02 1,657,285,000 1,057,040 2.920 2013-10-28
749 2013-10-29 372,000 -10,000 0.02 1,657,285,000 1,071,360 2.880 2013-10-25
750 2013-10-28 382,000 -6,000 0.02 1,657,285,000 1,084,880 2.840 2013-10-24
751 2013-10-25 388,000 -4,000 0.02 1,657,285,000 1,109,680 2.860 2013-10-23
752 2013-10-24 392,000 380,000 0.02 1,657,285,000 1,148,560 2.930 2013-10-22
753 2013-10-18 12,000 -10,000 0.00 1,657,285,000 34,920 2.910 2013-10-16
754 2013-10-10 22,000 2,000 0.00 1,657,285,000 64,240 2.920 2013-10-08
755 2013-10-09 20,000 4,000 0.00 1,657,285,000 57,000 2.850 2013-10-07
756 2013-10-04 16,000 -36,000 0.00 1,657,285,000 44,480 2.780 2013-10-02
757 2013-10-03 52,000 -10,000 0.00 1,657,285,000 143,520 2.760 2013-09-30
758 2013-10-02 62,000 -2,000 0.00 1,657,285,000 169,260 2.730 2013-09-27
759 2013-09-30 64,000 28,000 0.00 1,657,285,000 174,720 2.730 2013-09-26
760 2013-09-27 36,000 -8,000 0.00 1,657,285,000 99,360 2.760 2013-09-25
761 2013-09-26 44,000 -2,048,000 0.00 1,657,285,000 120,120 2.730 2013-09-24
762 2013-09-25 2,092,000 -810,000 0.13 1,602,785,000 5,732,080 2.740 2013-09-23
763 2013-09-24 2,902,000 -2,126,000 0.18 1,602,785,000 7,922,460 2.730 2013-09-19
764 2013-09-23 5,028,000 4,330,000 0.31 1,602,785,000 13,676,160 2.720 2013-09-18
765 2013-09-19 698,000 602,000 0.04 1,602,785,000 2,198,700 3.150 2013-09-17
766 2013-09-17 96,000 -2,000 0.01 1,602,785,000 305,280 3.180 2013-09-13
767 2013-09-13 98,000 20,000 0.01 1,602,785,000 306,740 3.130 2013-09-11
768 2013-09-12 78,000 4,000 0.00 1,602,785,000 242,580 3.110 2013-09-10
769 2013-09-11 74,000 6,000 0.00 1,602,785,000 231,620 3.130 2013-09-09
770 2013-09-10 68,000 -8,000 0.00 1,602,785,000 206,720 3.040 2013-09-06
771 2013-09-06 76,000 2,000 0.00 1,602,785,000 231,800 3.050 2013-09-04
772 2013-09-05 74,000 8,000 0.00 1,602,785,000 222,000 3.000 2013-09-03
773 2013-09-04 66,000 14,000 0.00 1,602,785,000 198,000 3.000 2013-09-02
774 2013-09-03 52,000 6,000 0.00 1,602,785,000 152,880 2.940 2013-08-30
775 2013-09-02 46,000 28,000 0.00 1,602,785,000 131,100 2.850 2013-08-29
776 2013-08-30 18,000 16,000 0.00 1,602,785,000 53,820 2.990 2013-08-28
777 2013-08-20 2,000 -28,000 0.00 1,602,785,000 5,880 2.940 2013-08-16
778 2013-08-15 30,000 -660,000 0.00 1,602,785,000 83,700 2.790 2013-08-12
779 2013-08-13 690,000 652,000 0.04 1,602,785,000 1,904,400 2.760 2013-08-09
780 2013-08-12 38,000 30,000 0.00 1,602,785,000 105,260 2.770 2013-08-08
781 2013-08-09 8,000 4,000 0.00 1,602,785,000 21,760 2.720 2013-08-07
782 2013-08-08 4,000 -2,000 0.00 1,602,785,000 11,440 2.860 2013-08-06
783 2013-08-06 6,000 -4,000 0.00 1,602,785,000 16,560 2.760 2013-08-02
784 2013-08-05 10,000 -40,000 0.00 1,602,785,000 27,600 2.760 2013-08-01
785 2013-08-01 50,000 -20,000 0.00 1,602,785,000 129,500 2.590 2013-07-30
786 2013-07-31 70,000 6,000 0.00 1,602,785,000 185,500 2.650 2013-07-29
787 2013-07-30 64,000 16,000 0.00 1,602,605,000 169,600 2.650 2013-07-26
788 2013-07-29 48,000 30,000 0.00 1,602,605,000 124,320 2.590 2013-07-25
789 2013-07-25 18,000 16,000 0.00 1,602,605,000 49,860 2.770 2013-07-23
790 2013-07-23 2,000 -46,000 0.00 1,602,605,000 5,920 2.960 2013-07-19
791 2013-07-22 48,000 -46,000 0.00 1,602,605,000 142,560 2.970 2013-07-18
792 2013-07-19 94,000 -6,000 0.01 1,602,605,000 280,120 2.980 2013-07-17
793 2013-07-18 100,000 10,000 0.01 1,602,605,000 296,000 2.960 2013-07-16
794 2013-07-16 90,000 38,000 0.01 1,602,605,000 257,400 2.860 2013-07-12
795 2013-07-15 52,000 10,000 0.00 1,602,605,000 145,080 2.790 2013-07-11
796 2013-07-12 42,000 24,000 0.00 1,602,605,000 117,180 2.790 2013-07-10
797 2013-07-11 18,000 8,000 0.00 1,602,605,000 50,760 2.820 2013-07-09
798 2013-07-10 10,000 8,000 0.00 1,602,605,000 28,700 2.870 2013-07-08
799 2013-07-05 2,000 -48,000 0.00 1,602,605,000 6,000 3.000 2013-07-03
800 2013-07-04 50,000 28,000 0.00 1,602,605,000 152,000 3.040 2013-07-02
801 2013-07-03 22,000 6,000 0.00 1,602,605,000 67,760 3.080 2013-06-28
802 2013-07-02 16,000 6,000 0.00 1,602,605,000 48,960 3.060 2013-06-27
803 2013-06-28 10,000 -2,000 0.00 1,602,605,000 30,200 3.020 2013-06-26
804 2013-06-27 12,000 10,000 0.00 1,602,605,000 36,360 3.030 2013-06-25
805 2013-06-14 2,000 -2,000 0.00 1,602,605,000 6,280 3.140 2013-06-11
806 2013-06-13 4,000 2,000 0.00 1,602,605,000 12,560 3.140 2013-06-10
807 2013-06-06 2,000 -28,000 0.00 1,602,605,000 6,480 3.240 2013-06-04
808 2013-06-05 30,000 -6,000 0.00 1,602,605,000 98,400 3.280 2013-06-03
809 2013-06-04 36,000 -44,000 0.00 1,602,605,000 117,000 3.250 2013-05-31
810 2013-06-03 80,000 2,000 0.00 1,602,605,000 263,200 3.290 2013-05-30
811 2013-05-31 78,000 6,000 0.00 1,602,605,000 255,840 3.280 2013-05-29
812 2013-05-30 72,000 22,000 0.00 1,602,605,000 235,440 3.270 2013-05-28
813 2013-05-29 50,000 48,000 0.00 1,602,605,000 165,000 3.300 2013-05-27
814 2013-05-24 2,000 -14,000 0.00 1,602,605,000 6,240 3.120 2013-05-22
815 2013-05-22 16,000 16,000 0.00 1,602,605,000 50,880 3.180 2013-05-20
816 2013-05-16 0 -20,000 0.00 1,602,605,000 0 3.080 2013-05-14
817 2013-05-15 20,000 -16,000 0.00 1,602,605,000 62,800 3.140 2013-05-13
818 2013-05-10 36,000 -50,000 0.00 1,602,605,000 113,040 3.140 2013-05-08
819 2013-05-09 86,000 -6,000 0.01 1,602,605,000 267,460 3.110 2013-05-07
820 2013-05-08 92,000 2,000 0.01 1,602,605,000 293,480 3.190 2013-05-06
821 2013-05-07 90,000 10,000 0.01 1,602,605,000 271,800 3.020 2013-05-03
822 2013-05-03 80,000 8,000 0.00 1,602,605,000 240,000 3.000 2013-04-30
823 2013-05-02 72,000 -4,000 0.00 1,602,605,000 213,840 2.970 2013-04-29
824 2013-04-30 76,000 -4,000 0.00 1,602,305,000 229,520 3.020 2013-04-26
825 2013-04-29 80,000 8,000 0.00 1,602,305,000 244,000 3.050 2013-04-25
826 2013-04-25 72,000 20,000 0.00 1,602,305,000 207,360 2.880 2013-04-23
827 2013-04-24 52,000 52,000 0.00 1,602,305,000 148,720 2.860 2013-04-22
828 2013-04-23 0 -2,000 0.00 1,602,305,000 0 2.640 2013-04-19
829 2013-04-19 2,000 -6,000 0.00 1,602,305,000 5,120 2.560 2013-04-17
830 2013-04-18 8,000 -4,000 0.00 1,602,305,000 20,560 2.570 2013-04-16
831 2013-04-17 12,000 -4,000 0.00 1,602,305,000 31,080 2.590 2013-04-15
832 2013-04-16 16,000 -2,000 0.00 1,602,305,000 41,440 2.590 2013-04-12
833 2013-04-15 18,000 4,000 0.00 1,602,305,000 46,620 2.590 2013-04-11
834 2013-04-12 14,000 6,000 0.00 1,602,305,000 36,400 2.600 2013-04-10
835 2013-04-10 8,000 4,000 0.00 1,602,305,000 20,880 2.610 2013-04-08
836 2013-04-08 4,000 4,000 0.00 1,602,305,000 10,600 2.650 2013-04-03
837 2013-01-04 0 -12,000 0.00 1,600,000,000 0 2.190 2013-01-02
838 2013-01-03 12,000 -2,000 0.00 1,600,000,000 26,400 2.200 2012-12-28
839 2012-12-20 14,000 -2,000 0.00 1,600,000,000 30,660 2.190 2012-12-18
840 2012-12-19 16,000 -4,000 0.00 1,600,000,000 36,480 2.280 2012-12-17
841 2012-12-17 20,000 -2,000 0.00 1,600,000,000 45,000 2.250 2012-12-13
842 2012-12-14 22,000 -4,000 0.00 1,600,000,000 50,160 2.280 2012-12-12
843 2012-12-13 26,000 -2,000 0.00 1,600,000,000 59,280 2.280 2012-12-11
844 2012-12-10 28,000 2,000 0.00 1,600,000,000 64,400 2.300 2012-12-06
845 2012-12-07 26,000 -6,000 0.00 1,600,000,000 60,840 2.340 2012-12-05
846 2012-12-04 32,000 4,000 0.00 1,600,000,000 76,480 2.390 2012-11-30
847 2012-12-03 28,000 2,000 0.00 1,600,000,000 69,440 2.480 2012-11-29
848 2012-11-29 26,000 6,000 0.00 1,600,000,000 64,740 2.490 2012-11-27
849 2012-11-28 20,000 20,000 0.00 1,600,000,000 51,800 2.590 2012-11-26
850 2012-10-29 0 -2,000 0.00 1,600,000,000 0 2.300 2012-10-25
851 2012-10-26 2,000 -10,000 0.00 1,600,000,000 4,600 2.300 2012-10-24
852 2012-10-25 12,000 -6,000 0.00 1,600,000,000 27,600 2.300 2012-10-22
853 2012-10-24 18,000 -2,000 0.00 1,600,000,000 42,120 2.340 2012-10-19
854 2012-10-22 20,000 -4,000 0.00 1,600,000,000 47,000 2.350 2012-10-18
855 2012-10-19 24,000 -12,000 0.00 1,600,000,000 56,400 2.350 2012-10-17
856 2012-10-18 36,000 -34,000 0.00 1,600,000,000 84,600 2.350 2012-10-16
857 2012-10-17 70,000 -10,000 0.00 1,600,000,000 168,000 2.400 2012-10-15
858 2012-10-16 80,000 -34,000 0.01 1,600,000,000 190,400 2.380 2012-10-12
859 2012-10-10 114,000 114,000 0.01 1,600,000,000 275,880 2.420 2012-10-08
860 2012-06-05 0 -216,000 0.00 1,600,000,000 0 1.950 2012-06-01
861 2012-06-04 216,000 216,000 0.01 1,600,000,000 410,400 1.900 2012-05-31
862 2012-02-14 0 -162,000 0.00 1,600,000,000 0 1.560 2012-02-10
863 2012-01-27 162,000 162,000 0.01 1,600,000,000 246,240 1.520 2012-01-20

Copyright & disclaimer, Privacy policy

Back to top