PRADA S.P.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01913  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 48.68 2025-11-12
2 2025-11-13 47.10 2025-11-11
3 2025-11-12 46.32 2025-11-10
4 2025-11-11 145,900 200 0.01 2,558,824,000 6,477,960 44.40 2025-11-07
5 2025-11-07 145,700 500 0.01 2,558,824,000 6,600,210 45.30 2025-11-05
6 2025-11-04 145,200 1,300 0.01 2,558,824,000 6,670,488 45.94 2025-10-31
7 2025-10-30 143,900 -1,600 0.01 2,558,824,000 7,230,975 50.25 2025-10-27
8 2025-10-28 145,500 1,600 0.01 2,558,824,000 7,170,240 49.28 2025-10-24
9 2025-10-14 143,900 200 0.01 2,558,824,000 6,331,600 44.00 2025-10-10
10 2025-10-06 143,700 -100 0.01 2,558,824,000 6,865,986 47.78 2025-10-02
11 2025-09-18 143,800 200 0.01 2,558,824,000 6,741,344 46.88 2025-09-16
12 2025-09-16 143,600 800 0.01 2,558,824,000 6,436,152 44.82 2025-09-12
13 2025-09-12 142,800 -600 0.01 2,558,824,000 6,623,064 46.38 2025-09-10
14 2025-09-01 143,400 -100 0.01 2,558,824,000 6,427,188 44.82 2025-08-28
15 2025-08-28 143,500 -100 0.01 2,558,824,000 5,995,430 41.78 2025-08-26
16 2025-08-27 143,600 100 0.01 2,558,824,000 5,789,952 40.32 2025-08-25
17 2025-08-25 143,500 -300 0.01 2,558,824,000 5,946,640 41.44 2025-08-21
18 2025-08-18 143,800 -100 0.01 2,558,824,000 5,996,460 41.70 2025-08-14
19 2025-08-14 143,900 100 0.01 2,558,824,000 5,732,976 39.84 2025-08-12
20 2025-08-08 143,800 100 0.01 2,558,824,000 5,887,172 40.94 2025-08-06
21 2025-08-06 143,700 -300 0.01 2,558,824,000 5,972,172 41.56 2025-08-04
22 2025-08-05 144,000 300 0.01 2,558,824,000 5,846,400 40.60 2025-08-01
23 2025-08-04 143,700 800 0.01 2,558,824,000 6,164,730 42.90 2025-07-31
24 2025-07-31 142,900 500 0.01 2,558,824,000 6,787,750 47.50 2025-07-29
25 2025-07-14 142,400 -500 0.01 2,558,824,000 7,162,720 50.30 2025-07-10
26 2025-07-04 142,900 100 0.01 2,558,824,000 7,030,680 49.20 2025-07-02
27 2025-06-19 142,800 500 0.01 2,558,824,000 6,775,860 47.45 2025-06-17
28 2025-06-17 142,300 100 0.01 2,558,824,000 6,673,870 46.90 2025-06-13
29 2025-06-13 142,200 -4,000 0.01 2,558,824,000 7,202,430 50.65 2025-06-11
30 2025-06-12 146,200 -4,000 0.01 2,558,824,000 7,375,790 50.45 2025-06-10
31 2025-05-09 150,200 -300 0.01 2,558,824,000 7,464,940 49.70 2025-05-07
32 2025-05-08 150,500 100 0.01 2,558,824,000 7,163,800 47.60 2025-05-06
33 2025-04-25 150,400 100 0.01 2,558,824,000 7,189,120 47.80 2025-04-23
34 2025-04-22 150,300 500 0.01 2,558,824,000 6,763,500 45.00 2025-04-16
35 2025-04-17 149,800 100 0.01 2,558,824,000 7,033,110 46.95 2025-04-15
36 2025-04-02 149,700 -200 0.01 2,558,824,000 8,106,255 54.15 2025-03-31
37 2025-04-01 149,900 100 0.01 2,558,824,000 8,259,490 55.10 2025-03-28
38 2025-03-31 149,800 200 0.01 2,558,824,000 8,313,900 55.50 2025-03-27
39 2025-03-17 149,600 500 0.01 2,558,824,000 8,624,440 57.65 2025-03-13
40 2025-03-14 149,100 200 0.01 2,558,824,000 9,072,735 60.85 2025-03-12
41 2025-02-10 148,900 -200 0.01 2,558,824,000 9,566,825 64.25 2025-02-06
42 2025-01-07 149,100 400 0.01 2,558,824,000 9,095,100 61.00 2025-01-03
43 2025-01-06 148,700 -2,800 0.01 2,558,824,000 9,353,230 62.90 2025-01-02
44 2025-01-02 151,500 -3,600 0.01 2,558,824,000 9,514,200 62.80 2024-12-27
45 2024-12-19 155,100 -6,300 0.01 2,558,824,000 9,895,380 63.80 2024-12-17
46 2024-12-16 161,400 -200 0.01 2,558,824,000 10,273,110 63.65 2024-12-12
47 2024-11-06 161,600 -100 0.01 2,558,824,000 9,405,120 58.20 2024-11-04
48 2024-11-05 161,700 -200 0.01 2,558,824,000 9,410,940 58.20 2024-11-01
49 2024-11-04 161,900 -200 0.01 2,558,824,000 9,641,145 59.55 2024-10-31
50 2024-10-22 162,100 -300 0.01 2,558,824,000 8,972,235 55.35 2024-10-18
51 2024-10-09 162,400 200 0.01 2,558,824,000 9,143,120 56.30 2024-10-07
52 2024-10-07 162,200 300 0.01 2,558,824,000 9,066,980 55.90 2024-10-03
53 2024-10-04 161,900 300 0.01 2,558,824,000 9,398,295 58.05 2024-10-02
54 2024-10-03 161,600 -600 0.01 2,558,824,000 9,696,000 60.00 2024-09-30
55 2024-10-02 162,200 -300 0.01 2,558,824,000 9,626,570 59.35 2024-09-27
56 2024-09-30 162,500 300 0.01 2,558,824,000 9,026,875 55.55 2024-09-26
57 2024-09-23 162,200 300 0.01 2,558,824,000 8,110,000 50.00 2024-09-19
58 2024-09-13 161,900 -200 0.01 2,558,824,000 7,989,765 49.35 2024-09-11
59 2024-09-09 162,100 600 0.01 2,558,824,000 8,550,775 52.75 2024-09-04
60 2024-09-03 161,500 100 0.01 2,558,824,000 9,003,625 55.75 2024-08-30
61 2024-08-30 161,400 100 0.01 2,558,824,000 8,683,320 53.80 2024-08-28
62 2024-08-22 161,300 -200 0.01 2,558,824,000 8,984,410 55.70 2024-08-20
63 2024-08-21 161,500 300 0.01 2,558,824,000 9,181,275 56.85 2024-08-19
64 2024-08-19 161,200 -1,000 0.01 2,558,824,000 9,091,680 56.40 2024-08-15
65 2024-08-13 162,200 300 0.01 2,558,824,000 9,367,050 57.75 2024-08-09
66 2024-08-05 161,900 -300 0.01 2,558,824,000 9,649,240 59.60 2024-08-01
67 2024-08-02 162,200 300 0.01 2,558,824,000 9,148,080 56.40 2024-07-31
68 2024-07-18 161,900 -500 0.01 2,558,824,000 8,524,035 52.65 2024-07-16
69 2024-07-11 162,400 500 0.01 2,558,824,000 9,094,400 56.00 2024-07-09
70 2024-06-28 161,900 -300 0.01 2,558,824,000 9,527,815 58.85 2024-06-26
71 2024-06-13 162,200 300 0.01 2,558,824,000 10,226,710 63.05 2024-06-11
72 2024-06-12 161,900 100 0.01 2,558,824,000 10,580,165 65.35 2024-06-07
73 2024-06-11 161,800 -300 0.01 2,558,824,000 10,517,000 65.00 2024-06-06
74 2024-06-07 162,100 300 0.01 2,558,824,000 10,317,665 63.65 2024-06-05
75 2024-05-17 161,800 -2,000 0.01 2,558,824,000 10,355,200 64.00 2024-05-14
76 2024-05-03 163,800 -100 0.01 2,558,824,000 10,532,340 64.30 2024-04-30
77 2024-04-23 163,900 -100 0.01 2,558,824,000 9,514,395 58.05 2024-04-19
78 2024-04-22 164,000 -300 0.01 2,558,824,000 9,487,400 57.85 2024-04-18
79 2024-04-19 164,300 -300 0.01 2,558,824,000 9,488,325 57.75 2024-04-17
80 2024-04-12 164,600 600 0.01 2,558,824,000 9,563,260 58.10 2024-04-10
81 2024-04-02 164,000 -100 0.01 2,558,824,000 10,496,000 64.00 2024-03-27
82 2024-03-28 164,100 100 0.01 2,558,824,000 10,174,200 62.00 2024-03-26
83 2024-03-20 164,000 100 0.01 2,558,824,000 10,135,200 61.80 2024-03-18
84 2024-03-12 163,900 -100 0.01 2,558,824,000 10,473,210 63.90 2024-03-08
85 2024-03-11 164,000 -100 0.01 2,558,824,000 9,126,600 55.65 2024-03-07
86 2024-03-08 164,100 100 0.01 2,558,824,000 9,066,525 55.25 2024-03-06
87 2024-03-06 164,000 -2,000 0.01 2,558,824,000 9,233,200 56.30 2024-03-04
88 2024-03-05 166,000 -1,000 0.01 2,558,824,000 9,279,400 55.90 2024-03-01
89 2024-03-04 167,000 -100 0.01 2,558,824,000 9,235,100 55.30 2024-02-29
90 2024-03-01 167,100 100 0.01 2,558,824,000 9,132,015 54.65 2024-02-28
91 2024-02-28 167,000 1,000 0.01 2,558,824,000 8,884,400 53.20 2024-02-26
92 2024-02-27 166,000 -1,400 0.01 2,558,824,000 9,262,800 55.80 2024-02-23
93 2024-02-23 167,400 1,200 0.01 2,558,824,000 8,955,900 53.50 2024-02-21
94 2024-02-21 166,200 200 0.01 2,558,824,000 9,132,690 54.95 2024-02-19
95 2024-02-20 166,000 -900 0.01 2,558,824,000 8,798,000 53.00 2024-02-16
96 2024-02-19 166,900 -100 0.01 2,558,824,000 8,536,935 51.15 2024-02-15
97 2024-02-15 167,000 -100 0.01 2,558,824,000 8,124,550 48.65 2024-02-08
98 2024-02-14 167,100 -200 0.01 2,558,824,000 8,413,485 50.35 2024-02-07
99 2024-02-08 167,300 1,000 0.01 2,558,824,000 7,980,210 47.70 2024-02-06
100 2024-02-07 166,300 100 0.01 2,558,824,000 7,990,715 48.05 2024-02-05
101 2024-02-02 166,200 100 0.01 2,558,824,000 8,069,010 48.55 2024-01-31
102 2024-02-01 166,100 -100 0.01 2,558,824,000 8,388,050 50.50 2024-01-30
103 2024-01-31 166,200 -100 0.01 2,558,824,000 8,276,760 49.80 2024-01-29
104 2024-01-29 166,300 200 0.01 2,558,824,000 7,791,155 46.85 2024-01-25
105 2024-01-26 166,100 -4,300 0.01 2,558,824,000 7,815,005 47.05 2024-01-24
106 2023-12-28 170,400 2,000 0.01 2,558,824,000 7,463,520 43.80 2023-12-22
107 2023-12-22 168,400 2,000 0.01 2,558,824,000 7,578,000 45.00 2023-12-20
108 2023-12-20 166,400 300 0.01 2,558,824,000 7,496,320 45.05 2023-12-18
109 2023-12-19 166,100 -2,300 0.01 2,558,824,000 7,540,940 45.40 2023-12-15
110 2023-12-18 168,400 300 0.01 2,558,824,000 7,552,740 44.85 2023-12-14
111 2023-12-14 168,100 2,000 0.01 2,558,824,000 7,480,450 44.50 2023-12-12
112 2023-12-13 166,100 -2,000 0.01 2,558,824,000 7,582,465 45.65 2023-12-11
113 2023-11-27 168,100 -300 0.01 2,558,824,000 7,572,905 45.05 2023-11-23
114 2023-11-21 168,400 500 0.01 2,558,824,000 7,072,800 42.00 2023-11-17
115 2023-11-20 167,900 700 0.01 2,558,824,000 7,547,105 44.95 2023-11-16
116 2023-11-15 167,200 800 0.01 2,558,824,000 7,507,280 44.90 2023-11-13
117 2023-11-08 166,400 300 0.01 2,558,824,000 7,654,400 46.00 2023-11-06
118 2023-11-07 166,100 -200 0.01 2,558,824,000 7,707,040 46.40 2023-11-03
119 2023-11-01 166,300 -1,000 0.01 2,558,824,000 7,683,060 46.20 2023-10-30
120 2023-10-31 167,300 1,000 0.01 2,558,824,000 7,503,405 44.85 2023-10-27
121 2023-10-27 166,300 -200 0.01 2,558,824,000 7,649,800 46.00 2023-10-25
122 2023-10-25 166,500 -100 0.01 2,558,824,000 7,625,700 45.80 2023-10-20
123 2023-10-20 166,600 -300 0.01 2,558,824,000 7,655,270 45.95 2023-10-18
124 2023-10-19 166,900 -100 0.01 2,558,824,000 7,502,155 44.95 2023-10-17
125 2023-10-16 167,000 400 0.01 2,558,824,000 7,565,100 45.30 2023-10-12
126 2023-10-12 166,600 100 0.01 2,558,824,000 7,538,650 45.25 2023-10-10
127 2023-10-06 166,500 200 0.01 2,558,824,000 7,475,850 44.90 2023-10-04
128 2023-09-25 166,300 -1,000 0.01 2,558,824,000 7,799,470 46.90 2023-09-21
129 2023-09-22 167,300 -500 0.01 2,558,824,000 7,904,925 47.25 2023-09-20
130 2023-09-21 167,800 1,500 0.01 2,558,824,000 8,054,400 48.00 2023-09-19
131 2023-09-19 166,300 -2,000 0.01 2,558,824,000 8,315,000 50.00 2023-09-15
132 2023-09-18 168,300 500 0.01 2,558,824,000 8,145,720 48.40 2023-09-14
133 2023-09-15 167,800 500 0.01 2,558,824,000 8,306,100 49.50 2023-09-13
134 2023-09-14 167,300 -500 0.01 2,558,824,000 8,298,080 49.60 2023-09-12
135 2023-09-13 167,800 500 0.01 2,558,824,000 8,155,080 48.60 2023-09-11
136 2023-09-12 167,300 1,000 0.01 2,558,824,000 8,147,510 48.70 2023-09-07
137 2023-08-28 166,300 400 0.01 2,558,824,000 8,946,940 53.80 2023-08-24
138 2023-08-25 165,900 -500 0.01 2,558,824,000 8,900,535 53.65 2023-08-23
139 2023-08-21 166,400 -300 0.01 2,558,824,000 9,376,640 56.35 2023-08-17
140 2023-08-16 166,700 -300 0.01 2,558,824,000 9,468,560 56.80 2023-08-14
141 2023-08-15 167,000 300 0.01 2,558,824,000 9,352,000 56.00 2023-08-11
142 2023-08-11 166,700 300 0.01 2,558,824,000 9,168,500 55.00 2023-08-09
143 2023-08-01 166,400 500 0.01 2,558,824,000 9,368,320 56.30 2023-07-28
144 2023-06-27 165,900 -500 0.01 2,558,824,000 8,568,735 51.65 2023-06-23
145 2023-06-26 166,400 -300 0.01 2,558,824,000 8,719,360 52.40 2023-06-21
146 2023-06-16 166,700 100 0.01 2,558,824,000 9,026,805 54.15 2023-06-14
147 2023-06-14 166,600 400 0.01 2,558,824,000 8,963,080 53.80 2023-06-12
148 2023-06-13 166,200 -200 0.01 2,558,824,000 9,249,030 55.65 2023-06-09
149 2023-06-12 166,400 500 0.01 2,558,824,000 9,077,120 54.55 2023-06-08
150 2023-06-09 165,900 200 0.01 2,558,824,000 8,983,485 54.15 2023-06-07
151 2023-06-06 165,700 -200 0.01 2,558,824,000 8,856,665 53.45 2023-06-02
152 2023-06-05 165,900 200 0.01 2,558,824,000 8,618,505 51.95 2023-06-01
153 2023-06-02 165,700 600 0.01 2,558,824,000 8,674,395 52.35 2023-05-31
154 2023-05-30 165,100 -300 0.01 2,558,824,000 8,659,495 52.45 2023-05-25
155 2023-05-29 165,400 -300 0.01 2,558,824,000 8,766,200 53.00 2023-05-24
156 2023-05-25 165,700 400 0.01 2,558,824,000 9,428,330 56.90 2023-05-23
157 2023-05-19 165,300 -100 0.01 2,558,824,000 9,628,725 58.25 2023-05-17
158 2023-05-02 165,400 400 0.01 2,558,824,000 9,518,770 57.55 2023-04-27
159 2023-04-26 165,000 -500 0.01 2,558,824,000 9,867,000 59.80 2023-04-24
160 2023-04-20 165,500 -600 0.01 2,558,824,000 9,847,250 59.50 2023-04-18
161 2023-04-19 166,100 500 0.01 2,558,824,000 10,049,050 60.50 2023-04-17
162 2023-04-18 165,600 -500 0.01 2,558,824,000 9,687,600 58.50 2023-04-14
163 2023-04-17 166,100 500 0.01 2,558,824,000 9,168,720 55.20 2023-04-13
164 2023-04-12 165,600 100 0.01 2,558,824,000 9,108,000 55.00 2023-04-06
165 2023-03-01 165,500 -2,500 0.01 2,558,824,000 8,829,425 53.35 2023-02-27
166 2023-02-27 168,000 1,000 0.01 2,558,824,000 8,652,000 51.50 2023-02-23
167 2023-02-10 167,000 100 0.01 2,558,824,000 9,243,450 55.35 2023-02-08
168 2023-02-01 166,900 -400 0.01 2,558,824,000 8,311,620 49.80 2023-01-30
169 2023-01-11 167,300 -500 0.01 2,558,824,000 7,904,925 47.25 2023-01-09
170 2023-01-10 167,800 500 0.01 2,558,824,000 7,643,290 45.55 2023-01-06
171 2023-01-09 167,300 -800 0.01 2,558,824,000 7,879,830 47.10 2023-01-05
172 2023-01-06 168,100 900 0.01 2,558,824,000 7,783,030 46.30 2023-01-04
173 2022-12-23 167,200 -100 0.01 2,558,824,000 7,273,200 43.50 2022-12-21
174 2022-12-22 167,300 400 0.01 2,558,824,000 7,336,105 43.85 2022-12-20
175 2022-12-19 166,900 -100 0.01 2,558,824,000 7,560,570 45.30 2022-12-15
176 2022-12-15 167,000 -800 0.01 2,558,824,000 7,640,250 45.75 2022-12-13
177 2022-12-08 167,800 150,300 0.01 2,558,824,000 7,383,200 44.00 2022-12-06
178 2022-10-21 17,500 -300 0.00 2,558,824,000 670,250 38.30 2022-10-19
179 2022-10-20 17,800 400 0.00 2,558,824,000 676,400 38.00 2022-10-18
180 2022-10-05 17,400 200 0.00 2,558,824,000 633,360 36.40 2022-09-30
181 2022-09-08 17,200 100 0.00 2,558,824,000 732,720 42.60 2022-09-06
182 2022-09-02 17,100 100 0.00 2,558,824,000 728,460 42.60 2022-08-31
183 2022-08-08 17,000 -100 0.00 2,558,824,000 761,600 44.80 2022-08-04
184 2022-08-04 17,100 100 0.00 2,558,824,000 762,660 44.60 2022-08-02
185 2022-04-21 17,000 -400 0.00 2,558,824,000 823,650 48.45 2022-04-19
186 2022-04-14 17,400 500 0.00 2,558,824,000 786,480 45.20 2022-04-12
187 2022-04-01 16,900 -300 0.00 2,558,824,000 866,125 51.25 2022-03-30
188 2022-03-31 17,200 300 0.00 2,558,824,000 850,540 49.45 2022-03-29
189 2022-03-18 16,900 -100 0.00 2,558,824,000 689,520 40.80 2022-03-16
190 2022-03-16 17,000 100 0.00 2,558,824,000 644,300 37.90 2022-03-14
191 2022-03-08 16,900 300 0.00 2,558,824,000 709,800 42.00 2022-03-04
192 2022-02-17 16,600 -600 0.00 2,558,824,000 780,200 47.00 2022-02-15
193 2022-02-11 17,200 600 0.00 2,558,824,000 806,680 46.90 2022-02-09
194 2022-02-08 16,600 -1,400 0.00 2,558,824,000 824,190 49.65 2022-02-04
195 2022-02-04 18,000 700 0.00 2,558,824,000 835,200 46.40 2022-01-27
196 2022-01-28 17,300 700 0.00 2,558,824,000 813,100 47.00 2022-01-26
197 2021-11-17 16,600 -100 0.00 2,558,824,000 874,820 52.70 2021-11-15
198 2021-11-15 16,700 100 0.00 2,558,824,000 832,495 49.85 2021-11-11
199 2021-11-08 16,600 -500 0.00 2,558,824,000 809,250 48.75 2021-11-04
200 2021-11-05 17,100 500 0.00 2,558,824,000 821,655 48.05 2021-11-03
201 2021-11-02 16,600 -600 0.00 2,558,824,000 810,080 48.80 2021-10-29
202 2021-11-01 17,200 200 0.00 2,558,824,000 817,000 47.50 2021-10-28
203 2021-10-29 17,000 400 0.00 2,558,824,000 799,000 47.00 2021-10-27
204 2021-10-25 16,600 -100 0.00 2,558,824,000 801,780 48.30 2021-10-21
205 2021-10-22 16,700 100 0.00 2,558,824,000 780,725 46.75 2021-10-20
206 2021-10-21 16,600 -200 0.00 2,558,824,000 776,880 46.80 2021-10-19
207 2021-10-20 16,800 200 0.00 2,558,824,000 792,120 47.15 2021-10-18
208 2021-10-15 16,600 -200 0.00 2,558,824,000 780,200 47.00 2021-10-11
209 2021-10-12 16,800 200 0.00 2,558,824,000 789,600 47.00 2021-10-08
210 2021-10-11 16,600 -900 0.00 2,558,824,000 780,200 47.00 2021-10-07
211 2021-10-08 17,500 900 0.00 2,558,824,000 754,250 43.10 2021-10-06
212 2021-10-05 16,600 -600 0.00 2,558,824,000 714,630 43.05 2021-09-30
213 2021-09-29 17,200 600 0.00 2,558,824,000 714,660 41.55 2021-09-27
214 2021-09-27 16,600 -400 0.00 2,558,824,000 729,570 43.95 2021-09-23
215 2021-09-24 17,000 400 0.00 2,558,824,000 726,750 42.75 2021-09-21
216 2021-08-24 16,600 -400 0.00 2,558,824,000 727,080 43.80 2021-08-20
217 2021-08-23 17,000 400 0.00 2,558,824,000 826,200 48.60 2021-08-19
218 2021-08-20 16,600 -400 0.00 2,558,824,000 942,050 56.75 2021-08-18
219 2021-08-19 17,000 400 0.00 2,558,824,000 935,000 55.00 2021-08-17
220 2021-08-18 16,600 -500 0.00 2,558,824,000 947,030 57.05 2021-08-16
221 2021-08-12 17,100 -400 0.00 2,558,824,000 957,600 56.00 2021-08-10
222 2021-08-11 17,500 900 0.00 2,558,824,000 996,625 56.95 2021-08-09
223 2021-08-05 16,600 -200 0.00 2,558,824,000 1,019,240 61.40 2021-08-03
224 2021-08-03 16,800 -500 0.00 2,558,824,000 1,019,760 60.70 2021-07-30
225 2021-07-27 17,300 -400 0.00 2,558,824,000 899,600 52.00 2021-07-23
226 2021-07-20 17,700 500 0.00 2,558,824,000 931,905 52.65 2021-07-16
227 2021-07-12 17,200 200 0.00 2,558,824,000 928,800 54.00 2021-07-08
228 2021-07-08 17,000 -500 0.00 2,558,824,000 986,000 58.00 2021-07-06
229 2021-07-06 17,500 400 0.00 2,558,824,000 992,250 56.70 2021-07-02
230 2021-07-05 17,100 -1,100 0.00 2,558,824,000 1,008,045 58.95 2021-06-30
231 2021-07-02 18,200 700 0.00 2,558,824,000 1,051,050 57.75 2021-06-29
232 2021-06-30 17,500 200 0.00 2,558,824,000 1,006,250 57.50 2021-06-28
233 2021-06-29 17,300 8,500 0.00 2,558,824,000 999,940 57.80 2021-06-25
234 2021-06-28 8,800 200 0.00 2,558,824,000 498,520 56.65 2021-06-24
235 2021-06-24 8,600 400 0.00 2,558,824,000 479,020 55.70 2021-06-22
236 2021-06-16 8,200 -400 0.00 2,558,824,000 458,790 55.95 2021-06-11
237 2021-06-11 8,600 -300 0.00 2,558,824,000 451,500 52.50 2021-06-09
238 2021-06-10 8,900 300 0.00 2,558,824,000 460,575 51.75 2021-06-08
239 2021-06-09 8,600 -200 0.00 2,558,824,000 451,070 52.45 2021-06-07
240 2021-06-08 8,800 200 0.00 2,558,824,000 449,240 51.05 2021-06-04
241 2021-06-07 8,600 400 0.00 2,558,824,000 448,490 52.15 2021-06-03
242 2021-05-20 8,200 -600 0.00 2,558,824,000 414,100 50.50 2021-05-17
243 2021-05-17 8,800 -400 0.00 2,558,824,000 421,080 47.85 2021-05-13
244 2021-05-11 9,200 -400 0.00 2,558,824,000 454,480 49.40 2021-05-07
245 2021-05-10 9,600 -300 0.00 2,558,824,000 465,600 48.50 2021-05-06
246 2021-05-07 9,900 -200 0.00 2,558,824,000 475,200 48.00 2021-05-05
247 2021-05-05 10,100 500 0.00 2,558,824,000 481,770 47.70 2021-05-03
248 2021-05-03 9,600 -500 0.00 2,558,824,000 469,920 48.95 2021-04-29
249 2021-04-29 10,100 500 0.00 2,558,824,000 491,365 48.65 2021-04-27
250 2021-04-27 9,600 -500 0.00 2,558,824,000 469,440 48.90 2021-04-23
251 2021-04-23 10,100 500 0.00 2,558,824,000 473,690 46.90 2021-04-21
252 2021-04-15 9,600 -400 0.00 2,558,824,000 476,160 49.60 2021-04-13
253 2021-04-12 10,000 -400 0.00 2,558,824,000 488,500 48.85 2021-04-08
254 2021-04-08 10,400 400 0.00 2,558,824,000 513,760 49.40 2021-04-01
255 2021-04-07 10,000 -500 0.00 2,558,824,000 485,500 48.55 2021-03-31
256 2021-03-31 10,500 100 0.00 2,558,824,000 492,450 46.90 2021-03-29
257 2021-03-30 10,400 -500 0.00 2,558,824,000 501,280 48.20 2021-03-26
258 2021-03-24 10,900 -400 0.00 2,558,824,000 545,000 50.00 2021-03-22
259 2021-03-18 11,300 500 0.00 2,558,824,000 590,425 52.25 2021-03-16
260 2021-03-15 10,800 -2,500 0.00 2,558,824,000 545,400 50.50 2021-03-11
261 2021-03-10 13,300 -500 0.00 2,558,824,000 595,840 44.80 2021-03-08
262 2021-03-04 13,800 500 0.00 2,558,824,000 635,490 46.05 2021-03-02
263 2021-02-22 13,300 -500 0.00 2,558,824,000 672,980 50.60 2021-02-18
264 2021-02-17 13,800 500 0.00 2,558,824,000 697,590 50.55 2021-02-10
265 2021-02-10 13,300 -700 0.00 2,558,824,000 646,380 48.60 2021-02-08
266 2021-02-09 14,000 500 0.00 2,558,824,000 666,400 47.60 2021-02-05
267 2021-02-08 13,500 -500 0.00 2,558,824,000 657,450 48.70 2021-02-04
268 2021-02-03 14,000 500 0.00 2,558,824,000 658,700 47.05 2021-02-01
269 2021-01-22 13,500 -500 0.00 2,558,824,000 669,600 49.60 2021-01-20
270 2021-01-20 14,000 500 0.00 2,558,824,000 646,800 46.20 2021-01-18
271 2021-01-14 13,500 100 0.00 2,558,824,000 652,050 48.30 2021-01-12
272 2021-01-12 13,400 100 0.00 2,558,824,000 628,460 46.90 2021-01-08
273 2020-12-17 13,300 -2,000 0.00 2,558,824,000 605,150 45.50 2020-12-15
274 2020-12-16 15,300 -3,000 0.00 2,558,824,000 713,745 46.65 2020-12-14
275 2020-12-14 18,300 2,000 0.00 2,558,824,000 821,670 44.90 2020-12-10
276 2020-12-10 16,300 -7,800 0.00 2,558,824,000 691,120 42.40 2020-12-08
277 2020-12-09 24,100 -4,000 0.00 2,558,824,000 986,895 40.95 2020-12-07
278 2020-11-27 28,100 400 0.00 2,558,824,000 1,036,890 36.90 2020-11-25
279 2020-11-23 27,700 -100 0.00 2,558,824,000 1,020,745 36.85 2020-11-19
280 2020-11-13 27,800 100 0.00 2,558,824,000 1,028,600 37.00 2020-11-11
281 2020-11-09 27,700 -200 0.00 2,558,824,000 912,715 32.95 2020-11-05
282 2020-11-05 27,900 200 0.00 2,558,824,000 855,135 30.65 2020-11-03
283 2020-10-23 27,700 -500 0.00 2,558,824,000 919,640 33.20 2020-10-21
284 2020-10-20 28,200 200 0.00 2,558,824,000 837,540 29.70 2020-10-16
285 2020-10-19 28,000 300 0.00 2,558,824,000 845,600 30.20 2020-10-15
286 2020-10-08 27,700 -100 0.00 2,558,824,000 891,940 32.20 2020-10-06
287 2020-08-14 27,800 -200 0.00 2,558,824,000 918,790 33.05 2020-08-12
288 2020-07-23 28,000 -900 0.00 2,558,824,000 821,800 29.35 2020-07-21
289 2020-07-08 28,900 -400 0.00 2,558,824,000 788,970 27.30 2020-07-06
290 2020-07-02 29,300 100 0.00 2,558,824,000 779,380 26.60 2020-06-29
291 2020-06-30 29,200 400 0.00 2,558,824,000 791,320 27.10 2020-06-26
292 2020-06-29 28,800 800 0.00 2,558,824,000 804,960 27.95 2020-06-24
293 2020-06-24 28,000 -100 0.00 2,558,824,000 785,400 28.05 2020-06-22
294 2020-06-18 28,100 100 0.00 2,558,824,000 779,775 27.75 2020-06-16
295 2020-06-11 28,000 100 0.00 2,558,824,000 840,000 30.00 2020-06-09
296 2020-06-04 27,900 -100 0.00 2,558,824,000 823,050 29.50 2020-06-02
297 2020-05-22 28,000 -10,000 0.00 2,558,824,000 728,000 26.00 2020-05-20
298 2020-05-21 38,000 -500 0.00 2,558,824,000 982,300 25.85 2020-05-19
299 2020-05-20 38,500 -500 0.00 2,558,824,000 954,800 24.80 2020-05-18
300 2020-05-12 39,000 1,000 0.00 2,558,824,000 992,550 25.45 2020-05-08
301 2020-03-27 38,000 -200 0.00 2,558,824,000 870,200 22.90 2020-03-25
302 2020-03-26 38,200 100 0.00 2,558,824,000 806,020 21.10 2020-03-24
303 2020-03-20 38,100 100 0.00 2,558,824,000 751,332 19.72 2020-03-18
304 2020-03-11 38,000 -1,400 0.00 2,558,824,000 889,200 23.40 2020-03-09
305 2020-03-10 39,400 800 0.00 2,558,824,000 996,820 25.30 2020-03-06
306 2020-03-05 38,600 -800 0.00 2,558,824,000 988,160 25.60 2020-03-03
307 2020-03-03 39,400 -200 0.00 2,558,824,000 996,820 25.30 2020-02-28
308 2020-02-27 39,600 900 0.00 2,558,824,000 1,049,400 26.50 2020-02-25
309 2020-02-25 38,700 -800 0.00 2,558,824,000 1,102,950 28.50 2020-02-21
310 2020-02-21 39,500 800 0.00 2,558,824,000 1,113,900 28.20 2020-02-19
311 2020-02-19 38,700 -400 0.00 2,558,824,000 1,131,975 29.25 2020-02-17
312 2020-02-18 39,100 1,000 0.00 2,558,824,000 1,137,810 29.10 2020-02-14
313 2020-02-17 38,100 -1,100 0.00 2,558,824,000 1,101,090 28.90 2020-02-13
314 2020-02-12 39,200 100 0.00 2,558,824,000 1,079,960 27.55 2020-02-10
315 2020-02-10 39,100 1,000 0.00 2,558,824,000 1,131,945 28.95 2020-02-06
316 2020-01-30 38,100 -500 0.00 2,558,824,000 1,196,340 31.40 2020-01-23
317 2020-01-29 38,600 700 0.00 2,558,824,000 1,196,600 31.00 2020-01-22
318 2020-01-22 37,900 -1,200 0.00 2,558,824,000 1,148,370 30.30 2020-01-20
319 2020-01-17 39,100 500 0.00 2,558,824,000 1,114,350 28.50 2020-01-15
320 2020-01-16 38,600 -300 0.00 2,558,824,000 1,132,910 29.35 2020-01-14
321 2020-01-07 38,900 1,000 0.00 2,558,824,000 1,198,120 30.80 2020-01-03
322 2020-01-03 37,900 -300 0.00 2,558,824,000 1,220,380 32.20 2019-12-30
323 2019-12-30 38,200 500 0.00 2,558,824,000 1,224,310 32.05 2019-12-23
324 2019-12-20 37,700 -100 0.00 2,558,824,000 1,104,610 29.30 2019-12-18
325 2019-12-16 37,800 -1,000 0.00 2,558,824,000 1,067,850 28.25 2019-12-12
326 2019-12-12 38,800 1,000 0.00 2,558,824,000 1,074,760 27.70 2019-12-10
327 2019-10-24 37,800 -1,000 0.00 2,558,824,000 926,100 24.50 2019-10-22
328 2019-10-23 38,800 1,000 0.00 2,558,824,000 917,620 23.65 2019-10-21
329 2019-10-18 37,800 -1,000 0.00 2,558,824,000 907,200 24.00 2019-10-16
330 2019-10-15 38,800 1,000 0.00 2,558,824,000 917,620 23.65 2019-10-11
331 2019-10-10 37,800 -1,000 0.00 2,558,824,000 886,410 23.45 2019-10-08
332 2019-10-08 38,800 1,000 0.00 2,558,824,000 859,420 22.15 2019-10-03
333 2019-10-04 37,800 -1,000 0.00 2,558,824,000 844,830 22.35 2019-10-02
334 2019-09-25 38,800 1,000 0.00 2,558,824,000 960,300 24.75 2019-09-23
335 2019-09-11 37,800 -1,100 0.00 2,558,824,000 888,300 23.50 2019-09-09
336 2019-09-10 38,900 1,000 0.00 2,558,824,000 892,755 22.95 2019-09-06
337 2019-08-20 37,900 100 0.00 2,558,824,000 854,645 22.55 2019-08-16
338 2019-06-24 37,800 -21,000 0.00 2,558,824,000 926,100 24.50 2019-06-20
339 2019-06-13 58,800 10,000 0.00 2,558,824,000 1,384,740 23.55 2019-06-11
340 2019-06-12 48,800 -200 0.00 2,558,824,000 1,151,680 23.60 2019-06-10
341 2019-06-11 49,000 -2,000 0.00 2,558,824,000 1,095,150 22.35 2019-06-06
342 2019-06-06 51,000 1,000 0.00 2,558,824,000 1,104,150 21.65 2019-06-04
343 2019-06-05 50,000 -1,000 0.00 2,558,824,000 1,100,000 22.00 2019-06-03
344 2019-06-04 51,000 1,000 0.00 2,558,824,000 1,122,000 22.00 2019-05-31
345 2019-05-29 50,000 200 0.00 2,558,824,000 1,090,000 21.80 2019-05-27
346 2019-05-22 49,800 11,000 0.00 2,558,824,000 1,182,750 23.75 2019-05-20
347 2019-05-16 38,800 -1,000 0.00 2,558,824,000 923,440 23.80 2019-05-14
348 2019-05-07 39,800 -600 0.00 2,558,824,000 927,340 23.30 2019-05-03
349 2019-04-29 40,400 -1,000 0.00 2,558,824,000 892,840 22.10 2019-04-25
350 2019-04-16 41,400 5,700 0.00 2,558,824,000 912,870 22.05 2019-04-12
351 2019-04-12 35,700 4,900 0.00 2,558,824,000 810,390 22.70 2019-04-10
352 2019-04-11 30,800 1,000 0.00 2,558,824,000 716,100 23.25 2019-04-09
353 2019-04-10 29,800 -800 0.00 2,558,824,000 709,240 23.80 2019-04-08
354 2019-04-09 30,600 -200 0.00 2,558,824,000 711,450 23.25 2019-04-04
355 2019-04-08 30,800 1,000 0.00 2,558,824,000 722,260 23.45 2019-04-03
356 2019-03-25 29,800 -100 0.00 2,558,824,000 701,790 23.55 2019-03-21
357 2019-03-22 29,900 -1,000 0.00 2,558,824,000 692,185 23.15 2019-03-20
358 2019-03-21 30,900 100 0.00 2,558,824,000 702,975 22.75 2019-03-19
359 2019-03-20 30,800 1,000 0.00 2,558,824,000 688,380 22.35 2019-03-18
360 2019-03-15 29,800 1,000 0.00 2,558,824,000 750,960 25.20 2019-03-13
361 2019-03-11 28,800 -1,000 0.00 2,558,824,000 731,520 25.40 2019-03-07
362 2019-03-07 29,800 1,000 0.00 2,558,824,000 747,980 25.10 2019-03-05
363 2019-02-26 28,800 100 0.00 2,558,824,000 747,360 25.95 2019-02-22
364 2019-02-22 28,700 1,000 0.00 2,558,824,000 770,595 26.85 2019-02-20
365 2019-02-13 27,700 -1,000 0.00 2,558,824,000 783,910 28.30 2019-02-11
366 2019-02-12 28,700 1,000 0.00 2,558,824,000 774,900 27.00 2019-02-08
367 2019-02-11 27,700 -100 0.00 2,558,824,000 749,285 27.05 2019-02-01
368 2019-02-08 27,800 -1,000 0.00 2,558,824,000 720,020 25.90 2019-01-31
369 2019-02-01 28,800 1,000 0.00 2,558,824,000 718,560 24.95 2019-01-30
370 2019-01-29 27,800 -4,100 0.00 2,558,824,000 722,800 26.00 2019-01-25
371 2019-01-25 31,900 -900 0.00 2,558,824,000 797,500 25.00 2019-01-23
372 2019-01-24 32,800 1,000 0.00 2,558,824,000 810,160 24.70 2019-01-22
373 2019-01-23 31,800 -1,000 0.00 2,558,824,000 790,230 24.85 2019-01-21
374 2019-01-21 32,800 -200 0.00 2,558,824,000 795,400 24.25 2019-01-17
375 2019-01-18 33,000 100 0.00 2,558,824,000 772,200 23.40 2019-01-16
376 2019-01-16 32,900 1,100 0.00 2,558,824,000 751,765 22.85 2019-01-14
377 2019-01-14 31,800 200 0.00 2,558,824,000 782,280 24.60 2019-01-10
378 2019-01-11 31,600 1,000 0.00 2,558,824,000 782,100 24.75 2019-01-09
379 2018-12-07 30,600 2,000 0.00 2,558,824,000 835,380 27.30 2018-12-05
380 2018-12-05 28,600 1,000 0.00 2,558,824,000 820,820 28.70 2018-12-03
381 2018-07-16 27,600 -100 0.00 2,558,824,000 1,008,780 36.55 2018-07-12
382 2018-07-13 27,700 100 0.00 2,558,824,000 1,041,520 37.60 2018-07-11
383 2018-06-19 27,600 -1,000 0.00 2,558,824,000 1,052,940 38.15 2018-06-14
384 2018-06-13 28,600 1,000 0.00 2,558,824,000 1,139,710 39.85 2018-06-11
385 2018-06-01 27,600 2,000 0.00 2,558,824,000 1,099,860 39.85 2018-05-30
386 2018-05-31 25,600 9,800 0.00 2,558,824,000 1,022,720 39.95 2018-05-29
387 2018-05-24 15,800 1,000 0.00 2,558,824,000 647,800 41.00 2018-05-21
388 2018-05-18 14,800 1,900 0.00 2,558,824,000 615,680 41.60 2018-05-16
389 2018-05-17 12,900 1,300 0.00 2,558,824,000 553,410 42.90 2018-05-15
390 2018-05-16 11,600 600 0.00 2,558,824,000 544,040 46.90 2018-05-14
391 2018-05-15 11,000 -600 0.00 2,558,824,000 512,600 46.60 2018-05-11
392 2018-05-09 11,600 600 0.00 2,558,824,000 487,780 42.05 2018-05-07
393 2018-05-03 11,000 700 0.00 2,558,824,000 436,700 39.70 2018-04-30
394 2018-03-27 10,300 -81,100 0.00 2,558,824,000 369,770 35.90 2018-03-23
395 2018-03-23 91,400 5,000 0.00 2,558,824,000 3,194,430 34.95 2018-03-21
396 2018-03-19 86,400 5,000 0.00 2,558,824,000 3,140,640 36.35 2018-03-15
397 2018-03-16 81,400 5,000 0.00 2,558,824,000 2,889,700 35.50 2018-03-14
398 2018-03-15 76,400 -5,000 0.00 2,558,824,000 2,819,160 36.90 2018-03-13
399 2018-03-14 81,400 -11,600 0.00 2,558,824,000 3,032,150 37.25 2018-03-12
400 2018-03-12 93,000 5,000 0.00 2,558,824,000 3,031,800 32.60 2018-03-08
401 2018-02-13 88,000 -4,200 0.00 2,558,824,000 2,758,800 31.35 2018-02-09
402 2018-02-01 92,200 10,000 0.00 2,558,824,000 2,996,500 32.50 2018-01-30
403 2018-01-30 82,200 3,100 0.00 2,558,824,000 2,663,280 32.40 2018-01-26
404 2018-01-26 79,100 -500 0.00 2,558,824,000 2,701,265 34.15 2018-01-24
405 2018-01-24 79,600 -20,100 0.00 2,558,824,000 2,726,300 34.25 2018-01-22
406 2018-01-23 99,700 -10,000 0.00 2,558,824,000 3,285,115 32.95 2018-01-19
407 2018-01-22 109,700 -20,100 0.00 2,558,824,000 3,444,580 31.40 2018-01-18
408 2018-01-19 129,800 10,500 0.01 2,558,824,000 3,926,450 30.25 2018-01-17
409 2018-01-16 119,300 200 0.00 2,558,824,000 3,579,000 30.00 2018-01-12
410 2018-01-11 119,100 -800 0.00 2,558,824,000 3,567,045 29.95 2018-01-09
411 2018-01-10 119,900 -4,200 0.00 2,558,824,000 3,537,050 29.50 2018-01-08
412 2018-01-08 124,100 -5,000 0.00 2,558,824,000 3,667,155 29.55 2018-01-04
413 2018-01-05 129,100 -9,800 0.01 2,558,824,000 3,821,360 29.60 2018-01-03
414 2018-01-03 138,900 -200 0.01 2,558,824,000 3,930,870 28.30 2017-12-29
415 2018-01-02 139,100 -30,000 0.01 2,558,824,000 3,908,710 28.10 2017-12-28
416 2017-12-29 169,100 -21,400 0.01 2,558,824,000 4,760,165 28.15 2017-12-27
417 2017-12-20 190,500 -6,000 0.01 2,558,824,000 5,372,100 28.20 2017-12-18
418 2017-12-19 196,500 4,000 0.01 2,558,824,000 5,482,350 27.90 2017-12-15
419 2017-12-18 192,500 400 0.01 2,558,824,000 5,447,750 28.30 2017-12-14
420 2017-12-08 192,100 -10,000 0.01 2,558,824,000 5,369,195 27.95 2017-12-06
421 2017-12-06 202,100 -15,000 0.01 2,558,824,000 5,739,640 28.40 2017-12-04
422 2017-11-22 217,100 -7,000 0.01 2,558,824,000 5,644,600 26.00 2017-11-20
423 2017-11-21 224,100 -5,000 0.01 2,558,824,000 5,781,780 25.80 2017-11-17
424 2017-11-17 229,100 6,000 0.01 2,558,824,000 5,773,320 25.20 2017-11-15
425 2017-11-16 223,100 6,000 0.01 2,558,824,000 5,677,895 25.45 2017-11-14
426 2017-11-13 217,100 -1,000 0.01 2,558,824,000 5,807,425 26.75 2017-11-09
427 2017-11-10 218,100 6,000 0.01 2,558,824,000 5,692,410 26.10 2017-11-08
428 2017-10-31 212,100 -6,200 0.01 2,558,824,000 5,864,565 27.65 2017-10-27
429 2017-10-30 218,300 5,000 0.01 2,558,824,000 5,905,015 27.05 2017-10-26
430 2017-10-27 213,300 5,000 0.01 2,558,824,000 5,716,440 26.80 2017-10-25
431 2017-10-23 208,300 6,200 0.01 2,558,824,000 5,665,760 27.20 2017-10-19
432 2017-10-20 202,100 10,000 0.01 2,558,824,000 5,598,170 27.70 2017-10-18
433 2017-10-18 192,100 10,000 0.01 2,558,824,000 5,580,505 29.05 2017-10-16
434 2017-10-13 182,100 -10,000 0.01 2,558,824,000 5,472,105 30.05 2017-10-11
435 2017-10-10 192,100 -5,000 0.01 2,558,824,000 5,542,085 28.85 2017-10-06
436 2017-10-06 197,100 -10,000 0.01 2,558,824,000 5,597,640 28.40 2017-10-03
437 2017-10-03 207,100 -10,000 0.01 2,558,824,000 5,622,765 27.15 2017-09-28
438 2017-09-22 217,100 -5,500 0.01 2,558,824,000 5,753,150 26.50 2017-09-20
439 2017-09-21 222,600 -20,000 0.01 2,558,824,000 5,832,120 26.20 2017-09-19
440 2017-09-18 242,600 13,000 0.01 2,558,824,000 6,101,390 25.15 2017-09-14
441 2017-09-15 229,600 30,000 0.01 2,558,824,000 5,751,480 25.05 2017-09-13
442 2017-09-14 199,600 20,000 0.01 2,558,824,000 4,990,000 25.00 2017-09-12
443 2017-09-06 179,600 2,000 0.01 2,558,824,000 4,939,000 27.50 2017-09-04
444 2017-09-05 177,600 5,200 0.01 2,558,824,000 5,079,360 28.60 2017-09-01
445 2017-09-01 172,400 3,800 0.01 2,558,824,000 4,965,120 28.80 2017-08-30
446 2017-08-31 168,600 7,000 0.01 2,558,824,000 4,847,250 28.75 2017-08-29
447 2017-08-30 161,600 -1,000 0.01 2,558,824,000 4,759,120 29.45 2017-08-28
448 2017-08-29 162,600 -1,000 0.01 2,558,824,000 4,772,310 29.35 2017-08-25
449 2017-08-25 163,600 -1,000 0.01 2,558,824,000 4,719,860 28.85 2017-08-22
450 2017-08-21 164,600 -1,000 0.01 2,558,824,000 4,814,550 29.25 2017-08-17
451 2017-08-14 165,600 -6,000 0.01 2,558,824,000 4,926,600 29.75 2017-08-10
452 2017-08-02 171,600 2,000 0.01 2,558,824,000 4,753,320 27.70 2017-07-31
453 2017-07-26 169,600 1,000 0.01 2,558,824,000 4,782,720 28.20 2017-07-24
454 2017-07-25 168,600 4,000 0.01 2,558,824,000 4,788,240 28.40 2017-07-21
455 2017-07-24 164,600 2,000 0.01 2,558,824,000 4,592,340 27.90 2017-07-20
456 2017-07-19 162,600 11,900 0.01 2,558,824,000 4,487,760 27.60 2017-07-17
457 2017-07-18 150,700 -1,900 0.01 2,558,824,000 4,264,810 28.30 2017-07-14
458 2017-07-17 152,600 -15,000 0.01 2,558,824,000 4,326,210 28.35 2017-07-13
459 2017-07-14 167,600 -15,000 0.01 2,558,824,000 4,650,900 27.75 2017-07-12
460 2017-07-10 182,600 5,000 0.01 2,558,824,000 4,948,460 27.10 2017-07-06
461 2017-07-07 177,600 20,000 0.01 2,558,824,000 4,777,440 26.90 2017-07-05
462 2017-07-03 157,600 -1,000 0.01 2,558,824,000 4,570,400 29.00 2017-06-29
463 2017-06-27 158,600 -20,000 0.01 2,558,824,000 4,488,380 28.30 2017-06-23
464 2017-06-22 178,600 1,000 0.01 2,558,824,000 5,116,890 28.65 2017-06-20
465 2017-06-19 177,600 -4,000 0.01 2,558,824,000 5,212,560 29.35 2017-06-15
466 2017-06-14 181,600 -1,000 0.01 2,558,824,000 5,148,360 28.35 2017-06-12
467 2017-06-13 182,600 -9,000 0.01 2,558,824,000 5,286,270 28.95 2017-06-09
468 2017-06-12 191,600 -2,000 0.01 2,558,824,000 5,671,360 29.60 2017-06-08
469 2017-06-05 193,600 15,000 0.01 2,558,824,000 6,088,720 31.45 2017-06-01
470 2017-06-02 178,600 -13,000 0.01 2,558,824,000 5,867,010 32.85 2017-05-31
471 2017-06-01 191,600 10,000 0.01 2,558,824,000 6,236,580 32.55 2017-05-29
472 2017-05-29 181,600 -1,000 0.01 2,558,824,000 6,156,240 33.90 2017-05-25
473 2017-05-26 182,600 -2,000 0.01 2,558,824,000 6,181,010 33.85 2017-05-24
474 2017-05-24 184,600 -13,000 0.01 2,558,824,000 6,276,400 34.00 2017-05-22
475 2017-05-12 197,600 3,000 0.01 2,558,824,000 6,896,240 34.90 2017-05-10
476 2017-05-11 194,600 3,000 0.01 2,558,824,000 6,801,270 34.95 2017-05-09
477 2017-05-09 191,600 2,000 0.01 2,558,824,000 6,715,580 35.05 2017-05-05
478 2017-05-02 189,600 -14,200 0.01 2,558,824,000 6,910,920 36.45 2017-04-27
479 2017-04-28 203,800 -14,000 0.01 2,558,824,000 7,153,380 35.10 2017-04-26
480 2017-04-24 217,800 -6,000 0.01 2,558,824,000 7,405,200 34.00 2017-04-20
481 2017-04-21 223,800 -5,900 0.01 2,558,824,000 7,418,970 33.15 2017-04-19
482 2017-04-19 229,700 -7,000 0.01 2,558,824,000 7,740,890 33.70 2017-04-13
483 2017-04-18 236,700 -4,000 0.01 2,558,824,000 8,213,490 34.70 2017-04-12
484 2017-04-13 240,700 -10,000 0.01 2,558,824,000 8,243,975 34.25 2017-04-11
485 2017-04-12 250,700 -10,000 0.01 2,558,824,000 8,573,940 34.20 2017-04-10
486 2017-04-10 260,700 -10,000 0.01 2,558,824,000 9,059,325 34.75 2017-04-06
487 2017-04-07 270,700 11,000 0.01 2,558,824,000 9,163,195 33.85 2017-04-05
488 2017-04-03 259,700 2,000 0.01 2,558,824,000 8,362,340 32.20 2017-03-30
489 2017-03-28 257,700 1,000 0.01 2,558,824,000 7,950,045 30.85 2017-03-24
490 2017-03-23 256,700 4,000 0.01 2,558,824,000 7,906,360 30.80 2017-03-21
491 2017-03-22 252,700 1,000 0.01 2,558,824,000 7,884,240 31.20 2017-03-20
492 2017-03-21 251,700 1,000 0.01 2,558,824,000 7,966,305 31.65 2017-03-17
493 2017-03-17 250,700 -1,000 0.01 2,558,824,000 7,696,490 30.70 2017-03-15
494 2017-03-16 251,700 900 0.01 2,558,824,000 7,601,340 30.20 2017-03-14
495 2017-03-15 250,800 1,100 0.01 2,558,824,000 7,624,320 30.40 2017-03-13
496 2017-03-10 249,700 2,000 0.01 2,558,824,000 7,940,460 31.80 2017-03-08
497 2017-03-03 247,700 -4,000 0.01 2,558,824,000 7,753,010 31.30 2017-03-01
498 2017-03-02 251,700 6,880 0.01 2,558,824,000 7,450,320 29.60 2017-02-28
499 2017-03-01 244,820 4,020 0.01 2,558,824,000 7,332,359 29.95 2017-02-27
500 2017-02-28 240,800 1,000 0.01 2,558,824,000 7,344,400 30.50 2017-02-24
501 2017-02-24 239,800 1,000 0.01 2,558,824,000 7,289,920 30.40 2017-02-22
502 2017-02-23 238,800 3,000 0.01 2,558,824,000 7,331,160 30.70 2017-02-21
503 2017-02-22 235,800 -100 0.01 2,558,824,000 7,415,910 31.45 2017-02-20
504 2017-02-16 235,900 -35,000 0.01 2,558,824,000 7,631,365 32.35 2017-02-14
505 2017-02-02 270,900 -100 0.01 2,558,824,000 8,790,705 32.45 2017-01-26
506 2017-02-01 271,000 100 0.01 2,558,824,000 8,753,300 32.30 2017-01-25
507 2017-01-25 270,900 100 0.01 2,558,824,000 8,655,255 31.95 2017-01-23
508 2017-01-19 270,800 -2,000 0.01 2,558,824,000 8,936,400 33.00 2017-01-17
509 2017-01-18 272,800 -17,200 0.01 2,558,824,000 9,070,600 33.25 2017-01-16
510 2017-01-17 290,000 -16,100 0.01 2,558,824,000 9,280,000 32.00 2017-01-13
511 2017-01-13 306,100 -18,900 0.01 2,558,824,000 8,892,205 29.05 2017-01-11
512 2017-01-11 325,000 900 0.01 2,558,824,000 8,937,500 27.50 2017-01-09
513 2017-01-10 324,100 -15,900 0.01 2,558,824,000 8,945,160 27.60 2017-01-06
514 2016-12-19 340,000 -5,000 0.01 2,558,824,000 8,942,000 26.30 2016-12-15
515 2016-12-16 345,000 1,000 0.01 2,558,824,000 8,952,750 25.95 2016-12-14
516 2016-12-13 344,000 2,000 0.01 2,558,824,000 8,840,800 25.70 2016-12-09
517 2016-12-12 342,000 6,000 0.01 2,558,824,000 9,063,000 26.50 2016-12-08
518 2016-12-09 336,000 10,000 0.01 2,558,824,000 8,820,000 26.25 2016-12-07
519 2016-12-02 326,000 2,000 0.01 2,558,824,000 8,965,000 27.50 2016-11-30
520 2016-11-25 324,000 -500 0.01 2,558,824,000 8,877,600 27.40 2016-11-23
521 2016-11-21 324,500 -1,000 0.01 2,558,824,000 8,891,300 27.40 2016-11-17
522 2016-11-18 325,500 -4,000 0.01 2,558,824,000 9,000,075 27.65 2016-11-16
523 2016-11-16 329,500 1,000 0.01 2,558,824,000 8,814,125 26.75 2016-11-14
524 2016-11-14 328,500 400 0.01 2,558,824,000 8,984,475 27.35 2016-11-10
525 2016-11-11 328,100 100 0.01 2,558,824,000 8,579,815 26.15 2016-11-09
526 2016-11-09 328,000 -1,000 0.01 2,558,824,000 8,790,400 26.80 2016-11-07
527 2016-11-08 329,000 1,000 0.01 2,558,824,000 8,636,250 26.25 2016-11-04
528 2016-11-03 328,000 2,000 0.01 2,558,824,000 8,954,400 27.30 2016-11-01
529 2016-11-01 326,000 2,000 0.01 2,558,824,000 9,046,500 27.75 2016-10-28
530 2016-10-31 324,000 -100 0.01 2,558,824,000 9,088,200 28.05 2016-10-27
531 2016-10-27 324,100 -2,000 0.01 2,558,824,000 9,009,980 27.80 2016-10-25
532 2016-10-26 326,100 -2,100 0.01 2,558,824,000 8,869,920 27.20 2016-10-24
533 2016-10-25 328,200 100 0.01 2,558,824,000 8,861,400 27.00 2016-10-20
534 2016-10-20 328,100 -1,000 0.01 2,558,824,000 8,711,055 26.55 2016-10-18
535 2016-10-19 329,100 -100 0.01 2,558,824,000 8,490,780 25.80 2016-10-17
536 2016-10-17 329,200 4,000 0.01 2,558,824,000 8,312,300 25.25 2016-10-13
537 2016-10-14 325,200 -4,900 0.01 2,558,824,000 8,422,680 25.90 2016-10-12
538 2016-10-12 330,100 1,000 0.01 2,558,824,000 7,922,400 24.00 2016-10-07
539 2016-10-11 329,100 1,100 0.01 2,558,824,000 8,013,585 24.35 2016-10-06
540 2016-10-04 328,000 2,000 0.01 2,558,824,000 8,134,400 24.80 2016-09-30
541 2016-09-30 326,000 1,000 0.01 2,558,824,000 8,541,200 26.20 2016-09-28
542 2016-09-27 325,000 -100 0.01 2,558,824,000 9,083,750 27.95 2016-09-23
543 2016-09-23 325,100 100 0.01 2,558,824,000 8,680,170 26.70 2016-09-21
544 2016-09-20 325,000 -1,000 0.01 2,558,824,000 7,913,750 24.35 2016-09-15
545 2016-09-19 326,000 -5,000 0.01 2,558,824,000 7,954,400 24.40 2016-09-14
546 2016-09-15 331,000 -1,200 0.01 2,558,824,000 8,109,500 24.50 2016-09-13
547 2016-09-14 332,200 -6,000 0.01 2,558,824,000 8,072,460 24.30 2016-09-12
548 2016-09-13 338,200 -4,000 0.01 2,558,824,000 8,184,440 24.20 2016-09-09
549 2016-09-09 342,200 4,000 0.01 2,558,824,000 7,956,150 23.25 2016-09-07
550 2016-09-08 338,200 1,000 0.01 2,558,824,000 7,998,430 23.65 2016-09-06
551 2016-09-07 337,200 1,000 0.01 2,558,824,000 8,059,080 23.90 2016-09-05
552 2016-09-05 336,200 4,000 0.01 2,558,824,000 8,001,560 23.80 2016-09-01
553 2016-09-02 332,200 2,000 0.01 2,558,824,000 7,723,650 23.25 2016-08-31
554 2016-08-31 330,200 -18,000 0.01 2,558,824,000 8,040,370 24.35 2016-08-29
555 2016-08-25 348,200 -800 0.01 2,558,824,000 7,416,660 21.30 2016-08-23
556 2016-08-19 349,000 1,200 0.01 2,558,824,000 7,835,050 22.45 2016-08-17
557 2016-08-18 347,800 1,000 0.01 2,558,824,000 8,016,790 23.05 2016-08-16
558 2016-08-17 346,800 -1,000 0.01 2,558,824,000 8,045,760 23.20 2016-08-15
559 2016-08-15 347,800 3,000 0.01 2,558,824,000 7,895,060 22.70 2016-08-11
560 2016-08-10 344,800 -200 0.01 2,558,824,000 7,913,160 22.95 2016-08-08
561 2016-08-08 345,000 5,000 0.01 2,558,824,000 7,866,000 22.80 2016-08-04
562 2016-08-05 340,000 2,800 0.01 2,558,824,000 8,024,000 23.60 2016-08-03
563 2016-07-28 337,200 2,000 0.01 2,558,824,000 7,924,200 23.50 2016-07-26
564 2016-07-25 335,200 -2,000 0.01 2,558,824,000 7,977,760 23.80 2016-07-21
565 2016-07-22 337,200 2,000 0.01 2,558,824,000 7,806,180 23.15 2016-07-20
566 2016-07-20 335,200 -2,000 0.01 2,558,824,000 8,111,840 24.20 2016-07-18
567 2016-07-18 337,200 10,000 0.01 2,558,824,000 8,092,800 24.00 2016-07-14
568 2016-07-13 327,200 5,800 0.01 2,558,824,000 7,836,440 23.95 2016-07-11
569 2016-07-11 321,400 12,000 0.01 2,558,824,000 7,649,320 23.80 2016-07-07
570 2016-07-08 309,400 -2,000 0.01 2,558,824,000 7,580,300 24.50 2016-07-06
571 2016-07-06 311,400 -10,000 0.01 2,558,824,000 7,956,270 25.55 2016-07-04
572 2016-07-05 321,400 10,000 0.01 2,558,824,000 7,697,530 23.95 2016-06-30
573 2016-07-04 311,400 22,000 0.01 2,558,824,000 7,364,610 23.65 2016-06-29
574 2016-06-28 289,400 -10,000 0.01 2,558,824,000 7,162,650 24.75 2016-06-24
575 2016-06-23 299,400 2,000 0.01 2,558,824,000 7,799,370 26.05 2016-06-21
576 2016-06-22 297,400 -7,000 0.01 2,558,824,000 7,791,880 26.20 2016-06-20
577 2016-06-21 304,400 -5,000 0.01 2,558,824,000 7,960,060 26.15 2016-06-17
578 2016-06-16 309,400 -5,000 0.01 2,558,824,000 7,905,170 25.55 2016-06-14
579 2016-06-15 314,400 -1,800 0.01 2,558,824,000 8,174,400 26.00 2016-06-13
580 2016-06-14 316,200 -3,000 0.01 2,558,824,000 8,521,590 26.95 2016-06-10
581 2016-06-13 319,200 -7,000 0.01 2,558,824,000 8,522,640 26.70 2016-06-08
582 2016-06-06 326,200 -1,000 0.01 2,558,824,000 8,464,890 25.95 2016-06-02
583 2016-06-03 327,200 -1,000 0.01 2,558,824,000 8,474,480 25.90 2016-06-01
584 2016-06-02 328,200 -2,000 0.01 2,558,824,000 8,369,100 25.50 2016-05-31
585 2016-06-01 330,200 2,000 0.01 2,558,824,000 8,370,570 25.35 2016-05-30
586 2016-05-27 328,200 -2,000 0.01 2,558,824,000 8,746,530 26.65 2016-05-25
587 2016-05-26 330,200 2,000 0.01 2,558,824,000 8,585,200 26.00 2016-05-24
588 2016-05-25 328,200 -2,000 0.01 2,558,824,000 8,648,070 26.35 2016-05-23
589 2016-05-24 330,200 2,000 0.01 2,558,824,000 8,535,670 25.85 2016-05-20
590 2016-05-23 328,200 -200 0.01 2,558,824,000 8,598,840 26.20 2016-05-19
591 2016-05-20 328,400 -800 0.01 2,558,824,000 8,702,600 26.50 2016-05-18
592 2016-05-19 329,200 -6,000 0.01 2,558,824,000 8,954,240 27.20 2016-05-17
593 2016-05-18 335,200 -3,000 0.01 2,558,824,000 9,050,400 27.00 2016-05-16
594 2016-04-28 338,200 -3,100 0.01 2,558,824,000 8,894,660 26.30 2016-04-26
595 2016-04-20 341,300 330,100 0.01 2,558,824,000 8,805,540 25.80 2016-04-18
596 2016-04-15 11,200 -21,800 0.00 2,558,824,000 285,040 25.45 2016-04-13
597 2016-04-14 33,000 22,100 0.00 2,558,824,000 792,000 24.00 2016-04-12
598 2016-03-30 10,900 -200 0.00 2,558,824,000 291,575 26.75 2016-03-24
599 2016-03-22 11,100 -1,000 0.00 2,558,824,000 291,930 26.30 2016-03-18
600 2016-03-21 12,100 -1,000 0.00 2,558,824,000 320,650 26.50 2016-03-17
601 2016-03-17 13,100 100 0.00 2,558,824,000 335,360 25.60 2016-03-15
602 2016-03-14 13,000 1,200 0.00 2,558,824,000 338,000 26.00 2016-03-10
603 2016-03-11 11,800 -500 0.00 2,558,824,000 342,200 29.00 2016-03-09
604 2016-03-10 12,300 -1,900 0.00 2,558,824,000 327,795 26.65 2016-03-08
605 2016-03-09 14,200 300 0.00 2,558,824,000 356,420 25.10 2016-03-07
606 2016-03-08 13,900 2,000 0.00 2,558,824,000 332,905 23.95 2016-03-04
607 2016-02-26 11,900 100 0.00 2,558,824,000 267,750 22.50 2016-02-24
608 2016-02-25 11,800 300 0.00 2,558,824,000 273,760 23.20 2016-02-23
609 2016-01-27 11,500 100 0.00 2,558,824,000 265,650 23.10 2016-01-25
610 2016-01-14 11,400 100 0.00 2,558,824,000 232,560 20.40 2016-01-12
611 2015-12-18 11,300 100 0.00 2,558,824,000 279,675 24.75 2015-12-16
612 2015-11-26 11,200 100 0.00 2,558,824,000 308,560 27.55 2015-11-24
613 2015-11-20 11,100 100 0.00 2,558,824,000 322,455 29.05 2015-11-18
614 2015-11-18 11,000 100 0.00 2,558,824,000 317,900 28.90 2015-11-16
615 2015-11-03 10,900 -100 0.00 2,558,824,000 343,350 31.50 2015-10-30
616 2015-11-02 11,000 100 0.00 2,558,824,000 339,350 30.85 2015-10-29
617 2015-10-05 10,900 100 0.00 2,558,824,000 323,730 29.70 2015-09-30
618 2015-08-26 10,800 -1,100 0.00 2,558,824,000 354,240 32.80 2015-08-24
619 2015-08-25 11,900 -100 0.00 2,558,824,000 402,220 33.80 2015-08-21
620 2015-07-21 12,000 100 0.00 2,558,824,000 427,200 35.60 2015-07-17
621 2015-07-20 11,900 100 0.00 2,558,824,000 428,400 36.00 2015-07-16
622 2015-07-10 11,800 -100 0.00 2,558,824,000 445,450 37.75 2015-07-08
623 2015-07-06 11,900 -1,000 0.00 2,558,824,000 456,365 38.35 2015-07-02
624 2015-07-03 12,900 -300 0.00 2,558,824,000 481,170 37.30 2015-06-30
625 2015-06-22 13,200 -200 0.00 2,558,824,000 488,400 37.00 2015-06-18
626 2015-06-18 13,400 -100 0.00 2,558,824,000 506,520 37.80 2015-06-16
627 2015-06-17 13,500 -100 0.00 2,558,824,000 510,300 37.80 2015-06-15
628 2015-06-11 13,600 -100 0.00 2,558,824,000 538,560 39.60 2015-06-09
629 2015-06-08 13,700 -300 0.00 2,558,824,000 547,315 39.95 2015-06-04
630 2015-06-01 14,000 100 0.00 2,558,824,000 616,000 44.00 2015-05-28
631 2015-05-21 13,900 -100 0.00 2,558,824,000 608,125 43.75 2015-05-19
632 2015-05-08 14,000 100 0.00 2,558,824,000 608,300 43.45 2015-05-06
633 2015-05-07 13,900 100 0.00 2,558,824,000 603,955 43.45 2015-05-05
634 2015-04-30 13,800 100 0.00 2,558,824,000 576,150 41.75 2015-04-28
635 2015-04-22 13,700 -100 0.00 2,558,824,000 602,115 43.95 2015-04-20
636 2015-04-21 13,800 -200 0.00 2,558,824,000 615,480 44.60 2015-04-17
637 2015-04-17 14,000 -100 0.00 2,558,824,000 628,600 44.90 2015-04-15
638 2015-04-09 14,100 -100 0.00 2,558,824,000 652,830 46.30 2015-04-02
639 2015-04-01 14,200 100 0.00 2,558,824,000 707,870 49.85 2015-03-30
640 2015-03-24 14,100 100 0.00 2,558,824,000 727,560 51.60 2015-03-20
641 2015-03-23 14,000 -100 0.00 2,558,824,000 720,300 51.45 2015-03-19
642 2015-03-20 14,100 500 0.00 2,558,824,000 722,625 51.25 2015-03-18
643 2015-03-19 13,600 100 0.00 2,558,824,000 672,520 49.45 2015-03-17
644 2015-03-16 13,500 100 0.00 2,558,824,000 645,300 47.80 2015-03-12
645 2015-03-11 13,400 200 0.00 2,558,824,000 657,270 49.05 2015-03-09
646 2015-03-10 13,200 -1,700 0.00 2,558,824,000 651,420 49.35 2015-03-06
647 2015-03-09 14,900 100 0.00 2,558,824,000 703,280 47.20 2015-03-05
648 2015-03-04 14,800 -2,000 0.00 2,558,824,000 692,640 46.80 2015-03-02
649 2015-03-03 16,800 -2,000 0.00 2,558,824,000 783,720 46.65 2015-02-27
650 2015-03-02 18,800 -200 0.00 2,558,824,000 863,860 45.95 2015-02-26
651 2015-02-27 19,000 -1,900 0.00 2,558,824,000 871,150 45.85 2015-02-25
652 2015-02-26 20,900 500 0.00 2,558,824,000 929,005 44.45 2015-02-24
653 2015-02-24 20,400 100 0.00 2,558,824,000 869,040 42.60 2015-02-17
654 2015-02-17 20,300 2,000 0.00 2,558,824,000 874,930 43.10 2015-02-13
655 2015-02-16 18,300 2,000 0.00 2,558,824,000 792,390 43.30 2015-02-12
656 2015-02-12 16,300 2,000 0.00 2,558,824,000 705,790 43.30 2015-02-10
657 2015-02-02 14,300 -1,900 0.00 2,558,824,000 659,230 46.10 2015-01-29
658 2015-01-29 16,200 3,700 0.00 2,558,824,000 723,330 44.65 2015-01-27
659 2015-01-13 12,500 300 0.00 2,558,824,000 535,625 42.85 2015-01-09
660 2014-12-18 12,200 -16,000 0.00 2,558,824,000 541,680 44.40 2014-12-16
661 2014-12-15 28,200 -40,000 0.00 2,558,824,000 1,237,980 43.90 2014-12-11
662 2014-12-11 68,200 56,000 0.00 2,558,824,000 3,031,490 44.45 2014-12-09
663 2014-10-29 12,200 -100 0.00 2,558,824,000 592,920 48.60 2014-10-27
664 2014-09-24 12,300 -1,000 0.00 2,558,824,000 593,475 48.25 2014-09-22
665 2014-09-23 13,300 -300 0.00 2,558,824,000 684,950 51.50 2014-09-19
666 2014-09-03 13,600 -500 0.00 2,558,824,000 752,080 55.30 2014-09-01
667 2014-09-01 14,100 -500 0.00 2,558,824,000 759,285 53.85 2014-08-28
668 2014-07-25 14,600 -3,500 0.00 2,558,824,000 823,440 56.40 2014-07-23
669 2014-07-22 18,100 -300 0.00 2,558,824,000 983,735 54.35 2014-07-18
670 2014-07-15 18,400 -500 0.00 2,558,824,000 1,011,080 54.95 2014-07-11
671 2014-07-11 18,900 500 0.00 2,558,824,000 1,031,940 54.60 2014-07-09
672 2014-07-09 18,400 -500 0.00 2,558,824,000 1,026,720 55.80 2014-07-07
673 2014-07-03 18,900 -500 0.00 2,558,824,000 1,036,665 54.85 2014-06-30
674 2014-06-30 19,400 500 0.00 2,558,824,000 1,060,210 54.65 2014-06-26
675 2014-06-27 18,900 -500 0.00 2,558,824,000 1,034,775 54.75 2014-06-25
676 2014-06-12 19,400 -10,000 0.00 2,558,824,000 1,061,180 54.70 2014-06-10
677 2014-06-11 29,400 10,000 0.00 2,558,824,000 1,602,300 54.50 2014-06-09
678 2014-06-09 19,400 500 0.00 2,558,824,000 1,113,560 57.40 2014-06-05
679 2014-06-05 18,900 -500 0.00 2,558,824,000 1,107,540 58.60 2014-06-03
680 2014-06-03 19,400 500 0.00 2,558,824,000 1,118,410 57.65 2014-05-29
681 2014-05-29 18,900 -500 0.00 2,558,824,000 1,131,165 59.85 2014-05-27
682 2014-05-28 19,400 500 0.00 2,558,824,000 1,128,110 58.15 2014-05-26
683 2014-05-20 18,900 100 0.00 2,558,824,000 1,098,090 58.10 2014-05-16
684 2014-05-13 18,800 -500 0.00 2,558,824,000 1,150,560 61.20 2014-05-09
685 2014-05-12 19,300 -1,000 0.00 2,558,824,000 1,178,265 61.05 2014-05-08
686 2014-05-02 20,300 -1,400 0.00 2,558,824,000 1,258,600 62.00 2014-04-29
687 2014-04-17 21,700 -1,500 0.00 2,558,824,000 1,366,015 62.95 2014-04-15
688 2014-04-16 23,200 -10,000 0.00 2,558,824,000 1,455,800 62.75 2014-04-14
689 2014-04-15 33,200 -5,000 0.00 2,558,824,000 2,006,940 60.45 2014-04-11
690 2014-04-14 38,200 -500 0.00 2,558,824,000 2,292,000 60.00 2014-04-10
691 2014-04-10 38,700 3,000 0.00 2,558,824,000 2,165,265 55.95 2014-04-08
692 2014-04-08 35,700 10,000 0.00 2,558,824,000 2,086,665 58.45 2014-04-04
693 2014-04-07 25,700 600 0.00 2,558,824,000 1,507,305 58.65 2014-04-03
694 2014-04-03 25,100 -100 0.00 2,558,824,000 1,581,300 63.00 2014-04-01
695 2014-04-01 25,200 -1,000 0.00 2,558,824,000 1,538,460 61.05 2014-03-28
696 2014-03-28 26,200 500 0.00 2,558,824,000 1,551,040 59.20 2014-03-26
697 2014-03-19 25,700 1,000 0.00 2,558,824,000 1,448,195 56.35 2014-03-17
698 2014-03-11 24,700 100 0.00 2,558,824,000 1,409,135 57.05 2014-03-07
699 2014-03-10 24,600 -400 0.00 2,558,824,000 1,378,830 56.05 2014-03-06
700 2014-03-06 25,000 100 0.00 2,558,824,000 1,417,500 56.70 2014-03-04
701 2014-03-04 24,900 -1,000 0.00 2,558,824,000 1,451,670 58.30 2014-02-28
702 2014-02-17 25,900 1,800 0.00 2,558,824,000 1,568,245 60.55 2014-02-13
703 2014-02-13 24,100 300 0.00 2,558,824,000 1,525,530 63.30 2014-02-11
704 2014-02-10 23,800 -1,000 0.00 2,558,824,000 1,474,410 61.95 2014-02-06
705 2014-02-07 24,800 -20,000 0.00 2,558,824,000 1,492,960 60.20 2014-02-05
706 2014-02-06 44,800 -1,000 0.00 2,558,824,000 2,567,040 57.30 2014-02-04
707 2014-02-05 45,800 1,000 0.00 2,558,824,000 2,722,810 59.45 2014-01-29
708 2014-01-27 44,800 20,000 0.00 2,558,824,000 2,737,280 61.10 2014-01-23
709 2014-01-24 24,800 -500 0.00 2,558,824,000 1,526,440 61.55 2014-01-22
710 2014-01-22 25,300 1,000 0.00 2,558,824,000 1,561,010 61.70 2014-01-20
711 2014-01-17 24,300 500 0.00 2,558,824,000 1,564,920 64.40 2014-01-15
712 2014-01-15 23,800 500 0.00 2,558,824,000 1,575,560 66.20 2014-01-13
713 2014-01-14 23,300 1,600 0.00 2,558,824,000 1,541,295 66.15 2014-01-10
714 2014-01-10 21,700 -500 0.00 2,558,824,000 1,551,550 71.50 2014-01-08
715 2014-01-07 22,200 100 0.00 2,558,824,000 1,527,360 68.80 2014-01-03
716 2014-01-03 22,100 -100 0.00 2,558,824,000 1,542,580 69.80 2013-12-30
717 2014-01-02 22,200 300 0.00 2,558,824,000 1,520,700 68.50 2013-12-27
718 2013-12-30 21,900 1,400 0.00 2,558,824,000 1,500,150 68.50 2013-12-23
719 2013-12-18 20,500 200 0.00 2,558,824,000 1,379,650 67.30 2013-12-16
720 2013-12-17 20,300 -100 0.00 2,558,824,000 1,421,000 70.00 2013-12-13
721 2013-12-16 20,400 900 0.00 2,558,824,000 1,419,840 69.60 2013-12-12
722 2013-12-10 19,500 500 0.00 2,558,824,000 1,371,825 70.35 2013-12-06
723 2013-12-09 19,000 2,800 0.00 2,558,824,000 1,384,150 72.85 2013-12-05
724 2013-12-05 16,200 100 0.00 2,558,824,000 1,235,250 76.25 2013-12-03
725 2013-12-03 16,100 200 0.00 2,558,824,000 1,205,085 74.85 2013-11-29
726 2013-11-28 15,900 2,300 0.00 2,558,824,000 1,194,885 75.15 2013-11-26
727 2013-11-27 13,600 4,000 0.00 2,558,824,000 1,023,400 75.25 2013-11-25
728 2013-11-14 9,600 -1,800 0.00 2,558,824,000 748,800 78.00 2013-11-12
729 2013-11-12 11,400 1,000 0.00 2,558,824,000 872,100 76.50 2013-11-08
730 2013-11-08 10,400 -1,900 0.00 2,558,824,000 804,960 77.40 2013-11-06
731 2013-11-06 12,300 -1,800 0.00 2,558,824,000 938,490 76.30 2013-11-04
732 2013-11-01 14,100 1,000 0.00 2,558,824,000 1,038,465 73.65 2013-10-30
733 2013-10-30 13,100 2,100 0.00 2,558,824,000 969,400 74.00 2013-10-28
734 2013-10-29 11,000 1,200 0.00 2,558,824,000 841,500 76.50 2013-10-25
735 2013-10-24 9,800 -2,000 0.00 2,558,824,000 761,460 77.70 2013-10-22
736 2013-10-23 11,800 -1,500 0.00 2,558,824,000 906,240 76.80 2013-10-21
737 2013-10-22 13,300 2,500 0.00 2,558,824,000 1,001,490 75.30 2013-10-18
738 2013-10-21 10,800 3,400 0.00 2,558,824,000 815,400 75.50 2013-10-17
739 2013-10-15 7,400 -300 0.00 2,558,824,000 581,640 78.60 2013-10-10
740 2013-10-04 7,700 -3,400 0.00 2,558,824,000 590,205 76.65 2013-10-02
741 2013-10-03 11,100 -1,000 0.00 2,558,824,000 834,165 75.15 2013-09-30
742 2013-09-30 12,100 200 0.00 2,558,824,000 902,660 74.60 2013-09-26
743 2013-09-26 11,900 2,200 0.00 2,558,824,000 884,170 74.30 2013-09-24
744 2013-09-25 9,700 200 0.00 2,558,824,000 732,350 75.50 2013-09-23
745 2013-09-24 9,500 2,000 0.00 2,558,824,000 730,075 76.85 2013-09-19
746 2013-09-23 7,500 200 0.00 2,558,824,000 588,750 78.50 2013-09-18
747 2013-09-18 7,300 -1,100 0.00 2,558,824,000 585,460 80.20 2013-09-16
748 2013-09-17 8,400 600 0.00 2,558,824,000 651,420 77.55 2013-09-13
749 2013-09-11 7,800 -100 0.00 2,558,824,000 616,200 79.00 2013-09-09
750 2013-09-06 7,900 -1,000 0.00 2,558,824,000 631,605 79.95 2013-09-04
751 2013-09-04 8,900 -1,600 0.00 2,558,824,000 694,200 78.00 2013-09-02
752 2013-09-03 10,500 -1,000 0.00 2,558,824,000 802,200 76.40 2013-08-30
753 2013-09-02 11,500 100 0.00 2,558,824,000 857,900 74.60 2013-08-29
754 2013-08-30 11,400 1,000 0.00 2,558,824,000 857,850 75.25 2013-08-28
755 2013-08-27 10,400 -1,000 0.00 2,558,824,000 819,520 78.80 2013-08-23
756 2013-08-15 11,400 -1,500 0.00 2,558,824,000 820,800 72.00 2013-08-12
757 2013-08-13 12,900 1,500 0.00 2,558,824,000 904,290 70.10 2013-08-09
758 2013-07-29 11,400 -4,000 0.00 2,558,824,000 820,800 72.00 2013-07-25
759 2013-07-19 15,400 500 0.00 2,558,824,000 1,065,680 69.20 2013-07-17
760 2013-07-18 14,900 1,000 0.00 2,558,824,000 1,057,900 71.00 2013-07-16
761 2013-07-16 13,900 -1,500 0.00 2,558,824,000 1,003,580 72.20 2013-07-12
762 2013-07-04 15,400 -300 0.00 2,558,824,000 1,095,710 71.15 2013-07-02
763 2013-07-03 15,700 -300 0.00 2,558,824,000 1,105,280 70.40 2013-06-28
764 2013-07-02 16,000 -300 0.00 2,558,824,000 1,092,800 68.30 2013-06-27
765 2013-06-28 16,300 200 0.00 2,558,824,000 1,093,730 67.10 2013-06-26
766 2013-06-25 16,100 200 0.00 2,558,824,000 1,102,850 68.50 2013-06-21
767 2013-06-24 15,900 1,300 0.00 2,558,824,000 1,093,920 68.80 2013-06-20
768 2013-06-21 14,600 -200 0.00 2,558,824,000 1,049,740 71.90 2013-06-19
769 2013-06-20 14,800 200 0.00 2,558,824,000 1,041,920 70.40 2013-06-18
770 2013-06-19 14,600 400 0.00 2,558,824,000 1,011,050 69.25 2013-06-17
771 2013-06-18 14,200 800 0.00 2,558,824,000 983,350 69.25 2013-06-14
772 2013-06-17 13,400 1,800 0.00 2,558,824,000 945,370 70.55 2013-06-13
773 2013-06-14 11,600 200 0.00 2,558,824,000 849,700 73.25 2013-06-11
774 2013-06-13 11,400 400 0.00 2,558,824,000 846,450 74.25 2013-06-10
775 2013-06-11 11,000 200 0.00 2,558,824,000 815,100 74.10 2013-06-07
776 2013-06-10 10,800 1,000 0.00 2,558,824,000 804,060 74.45 2013-06-06
777 2013-06-05 9,800 200 0.00 2,558,824,000 738,920 75.40 2013-06-03
778 2013-05-30 9,600 100 0.00 2,558,824,000 708,960 73.85 2013-05-28
779 2013-05-20 9,500 -2,700 0.00 2,558,824,000 698,250 73.50 2013-05-15
780 2013-05-16 12,200 1,500 0.00 2,558,824,000 860,100 70.50 2013-05-14
781 2013-05-08 10,700 -2,400 0.00 2,558,824,000 793,940 74.20 2013-05-06
782 2013-05-06 13,100 800 0.00 2,558,824,000 901,935 68.85 2013-05-02
783 2013-05-03 12,300 500 0.00 2,558,824,000 860,385 69.95 2013-04-30
784 2013-04-24 11,800 -200 0.00 2,558,824,000 862,580 73.10 2013-04-22
785 2013-04-18 12,000 200 0.00 2,558,824,000 892,200 74.35 2013-04-16
786 2013-04-16 11,800 -200 0.00 2,558,824,000 892,670 75.65 2013-04-12
787 2013-04-15 12,000 200 0.00 2,558,824,000 862,200 71.85 2013-04-11
788 2013-04-12 11,800 800 0.00 2,558,824,000 856,680 72.60 2013-04-10
789 2013-04-10 11,000 3,000 0.00 2,558,824,000 814,000 74.00 2013-04-08
790 2013-03-27 8,000 200 0.00 2,558,824,000 628,800 78.60 2013-03-25
791 2013-03-26 7,800 200 0.00 2,558,824,000 602,940 77.30 2013-03-22
792 2013-03-25 7,600 -6,000 0.00 2,558,824,000 600,780 79.05 2013-03-21
793 2013-03-22 13,600 400 0.00 2,558,824,000 1,037,000 76.25 2013-03-20
794 2013-03-21 13,200 1,000 0.00 2,558,824,000 995,280 75.40 2013-03-19
795 2013-03-20 12,200 -200 0.00 2,558,824,000 907,680 74.40 2013-03-18
796 2013-03-18 12,400 200 0.00 2,558,824,000 985,800 79.50 2013-03-14
797 2013-03-14 12,200 1,000 0.00 2,558,824,000 963,190 78.95 2013-03-12
798 2013-03-13 11,200 -400 0.00 2,558,824,000 921,760 82.30 2013-03-11
799 2013-03-12 11,600 -600 0.00 2,558,824,000 945,400 81.50 2013-03-08
800 2013-03-08 12,200 6,000 0.00 2,558,824,000 967,460 79.30 2013-03-06
801 2013-03-07 6,200 -1,600 0.00 2,558,824,000 505,610 81.55 2013-03-05
802 2013-03-06 7,800 -3,400 0.00 2,558,824,000 606,840 77.80 2013-03-04
803 2013-02-27 11,200 5,000 0.00 2,558,824,000 856,240 76.45 2013-02-25
804 2013-02-25 6,200 -2,500 0.00 2,558,824,000 487,630 78.65 2013-02-21
805 2013-02-22 8,700 -2,000 0.00 2,558,824,000 650,325 74.75 2013-02-20
806 2013-02-21 10,700 -3,200 0.00 2,558,824,000 774,680 72.40 2013-02-19
807 2013-02-20 13,900 -3,000 0.00 2,558,824,000 1,012,615 72.85 2013-02-18
808 2013-02-19 16,900 3,000 0.00 2,558,824,000 1,215,955 71.95 2013-02-15
809 2013-02-18 13,900 -2,000 0.00 2,558,824,000 998,715 71.85 2013-02-14
810 2013-02-15 15,900 -1,000 0.00 2,558,824,000 1,132,080 71.20 2013-02-08
811 2013-02-14 16,900 1,000 0.00 2,558,824,000 1,178,775 69.75 2013-02-07
812 2013-02-04 15,900 2,000 0.00 2,558,824,000 1,108,230 69.70 2013-01-31
813 2013-02-01 13,900 400 0.00 2,558,824,000 967,440 69.60 2013-01-30
814 2013-01-31 13,500 1,000 0.00 2,558,824,000 945,675 70.05 2013-01-29
815 2013-01-30 12,500 1,000 0.00 2,558,824,000 875,625 70.05 2013-01-28
816 2013-01-24 11,500 -100 0.00 2,558,824,000 823,400 71.60 2013-01-22
817 2013-01-22 11,600 100 0.00 2,558,824,000 853,180 73.55 2013-01-18
818 2013-01-21 11,500 500 0.00 2,558,824,000 831,450 72.30 2013-01-17
819 2013-01-16 11,000 2,400 0.00 2,558,824,000 794,750 72.25 2013-01-14
820 2013-01-14 8,600 1,000 0.00 2,558,824,000 640,700 74.50 2013-01-10
821 2013-01-07 7,600 400 0.00 2,558,824,000 571,520 75.20 2013-01-03
822 2013-01-04 7,200 -2,000 0.00 2,558,824,000 529,920 73.60 2013-01-02
823 2013-01-03 9,200 -5,000 0.00 2,558,824,000 672,980 73.15 2012-12-28
824 2012-12-19 14,200 6,400 0.00 2,558,824,000 992,580 69.90 2012-12-17
825 2012-12-14 7,800 1,800 0.00 2,558,824,000 557,310 71.45 2012-12-12
826 2012-12-11 6,000 -1,000 0.00 2,558,824,000 426,000 71.00 2012-12-07
827 2012-12-10 7,000 -2,000 0.00 2,558,824,000 451,500 64.50 2012-12-06
828 2012-12-05 9,000 1,500 0.00 2,558,824,000 572,400 63.60 2012-12-03
829 2012-11-30 7,500 1,000 0.00 2,558,824,000 475,500 63.40 2012-11-28
830 2012-11-27 6,500 500 0.00 2,558,824,000 418,275 64.35 2012-11-23
831 2012-11-20 6,000 -1,600 0.00 2,558,824,000 368,400 61.40 2012-11-16
832 2012-11-19 7,600 -700 0.00 2,558,824,000 465,120 61.20 2012-11-15
833 2012-11-14 8,300 700 0.00 2,558,824,000 517,920 62.40 2012-11-12
834 2012-11-05 7,600 -1,500 0.00 2,558,824,000 472,720 62.20 2012-11-01
835 2012-10-25 9,100 -300 0.00 2,558,824,000 554,645 60.95 2012-10-22
836 2012-10-18 9,400 -1,100 0.00 2,558,824,000 575,280 61.20 2012-10-16
837 2012-10-17 10,500 1,100 0.00 2,558,824,000 641,025 61.05 2012-10-15
838 2012-10-16 9,400 -1,100 0.00 2,558,824,000 581,390 61.85 2012-10-12
839 2012-10-11 10,500 -700 0.00 2,558,824,000 621,075 59.15 2012-10-09
840 2012-10-09 11,200 -2,000 0.00 2,558,824,000 666,400 59.50 2012-10-05
841 2012-10-05 13,200 -2,900 0.00 2,558,824,000 764,280 57.90 2012-10-03
842 2012-10-04 16,100 -5,600 0.00 2,558,824,000 932,190 57.90 2012-09-28
843 2012-10-03 21,700 300 0.00 2,558,824,000 1,239,070 57.10 2012-09-27
844 2012-09-28 21,400 400 0.00 2,558,824,000 1,216,590 56.85 2012-09-26
845 2012-09-27 21,000 2,700 0.00 2,558,824,000 1,214,850 57.85 2012-09-25
846 2012-09-26 18,300 -200 0.00 2,558,824,000 1,097,085 59.95 2012-09-24
847 2012-09-25 18,500 3,700 0.00 2,558,824,000 1,096,125 59.25 2012-09-21
848 2012-09-24 14,800 -8,000 0.00 2,558,824,000 849,520 57.40 2012-09-20
849 2012-09-21 22,800 -3,000 0.00 2,558,824,000 1,324,680 58.10 2012-09-19
850 2012-09-20 25,800 -1,400 0.00 2,558,824,000 1,513,170 58.65 2012-09-18
851 2012-09-19 27,200 -500 0.00 2,558,824,000 1,623,840 59.70 2012-09-17
852 2012-09-17 27,700 1,100 0.00 2,558,824,000 1,598,290 57.70 2012-09-13
853 2012-09-14 26,600 8,400 0.00 2,558,824,000 1,572,060 59.10 2012-09-12
854 2012-09-13 18,200 -1,500 0.00 2,558,824,000 1,092,000 60.00 2012-09-11
855 2012-09-12 19,700 3,100 0.00 2,558,824,000 1,260,800 64.00 2012-09-10
856 2012-09-11 16,600 -200 0.00 2,558,824,000 1,013,430 61.05 2012-09-07
857 2012-09-07 16,800 200 0.00 2,558,824,000 1,008,840 60.05 2012-09-05
858 2012-09-04 16,600 -1,400 0.00 2,558,824,000 991,850 59.75 2012-08-31
859 2012-09-03 18,000 -2,200 0.00 2,558,824,000 1,067,400 59.30 2012-08-30
860 2012-08-31 20,200 900 0.00 2,558,824,000 1,187,760 58.80 2012-08-29
861 2012-08-30 19,300 -1,500 0.00 2,558,824,000 1,134,840 58.80 2012-08-28
862 2012-08-29 20,800 -1,000 0.00 2,558,824,000 1,230,320 59.15 2012-08-27
863 2012-08-27 21,800 -4,800 0.00 2,558,824,000 1,290,560 59.20 2012-08-23
864 2012-08-24 26,600 1,000 0.00 2,558,824,000 1,564,080 58.80 2012-08-22
865 2012-08-23 25,600 200 0.00 2,558,824,000 1,534,720 59.95 2012-08-21
866 2012-07-25 25,400 -2,000 0.00 2,558,824,000 1,259,840 49.60 2012-07-23
867 2012-07-24 27,400 200 0.00 2,558,824,000 1,394,660 50.90 2012-07-20
868 2012-07-23 27,200 -14,000 0.00 2,558,824,000 1,319,200 48.50 2012-07-19
869 2012-07-20 41,200 10,000 0.00 2,558,824,000 1,899,320 46.10 2012-07-18
870 2012-07-18 31,200 -6,000 0.00 2,558,824,000 1,480,440 47.45 2012-07-16
871 2012-07-17 37,200 10,000 0.00 2,558,824,000 1,742,820 46.85 2012-07-13
872 2012-07-13 27,200 2,000 0.00 2,558,824,000 1,339,600 49.25 2012-07-11
873 2012-07-04 25,200 22,200 0.00 2,558,824,000 1,299,060 51.55 2012-06-29
874 2012-06-20 3,000 -1,200 0.00 2,558,824,000 154,050 51.35 2012-06-18
875 2012-05-24 4,200 800 0.00 2,558,824,000 197,400 47.00 2012-05-22
876 2012-05-14 3,400 -100 0.00 2,558,824,000 160,820 47.30 2012-05-10
877 2012-05-11 3,500 1,200 0.00 2,558,824,000 167,475 47.85 2012-05-09
878 2012-05-03 2,300 -4,000 0.00 2,558,824,000 121,210 52.70 2012-04-30
879 2012-04-26 6,300 -200 0.00 2,558,824,000 320,040 50.80 2012-04-24
880 2012-04-25 6,500 2,000 0.00 2,558,824,000 339,300 52.20 2012-04-23
881 2012-04-19 4,500 -100 0.00 2,558,824,000 225,675 50.15 2012-04-17
882 2012-04-13 4,600 100 0.00 2,558,824,000 224,020 48.70 2012-04-11
883 2012-04-03 4,500 -200 0.00 2,558,824,000 227,250 50.50 2012-03-30
884 2012-03-27 4,700 -300 0.00 2,558,824,000 223,250 47.50 2012-03-23
885 2012-03-26 5,000 300 0.00 2,558,824,000 232,000 46.40 2012-03-22
886 2012-03-20 4,700 -100 0.00 2,558,824,000 222,780 47.40 2012-03-16
887 2012-03-19 4,800 100 0.00 2,558,824,000 229,440 47.80 2012-03-15
888 2012-03-16 4,700 -100 0.00 2,558,824,000 229,360 48.80 2012-03-14
889 2012-03-15 4,800 100 0.00 2,558,824,000 230,640 48.05 2012-03-13
890 2012-03-14 4,700 -100 0.00 2,558,824,000 230,300 49.00 2012-03-12
891 2012-03-12 4,800 -200 0.00 2,558,824,000 226,800 47.25 2012-03-08
892 2012-03-09 5,000 100 0.00 2,558,824,000 225,000 45.00 2012-03-07
893 2012-03-06 4,900 -100 0.00 2,558,824,000 221,970 45.30 2012-03-02
894 2012-02-27 5,000 100 0.00 2,558,824,000 219,500 43.90 2012-02-23
895 2012-02-24 4,900 -100 0.00 2,558,824,000 215,600 44.00 2012-02-22
896 2012-02-17 5,000 100 0.00 2,558,824,000 213,750 42.75 2012-02-15
897 2012-02-13 4,900 -1,000 0.00 2,558,824,000 194,285 39.65 2012-02-09
898 2012-02-09 5,900 500 0.00 2,558,824,000 223,610 37.90 2012-02-07
899 2012-02-08 5,400 -100 0.00 2,558,824,000 214,380 39.70 2012-02-06
900 2012-02-07 5,500 500 0.00 2,558,824,000 218,625 39.75 2012-02-03
901 2012-02-03 5,000 -1,000 0.00 2,558,824,000 189,000 37.80 2012-02-01
902 2012-02-02 6,000 1,000 0.00 2,558,824,000 222,600 37.10 2012-01-31
903 2012-02-01 5,000 -1,000 0.00 2,558,824,000 190,250 38.05 2012-01-30
904 2012-01-17 6,000 -3,000 0.00 2,558,824,000 210,600 35.10 2012-01-13
905 2012-01-16 9,000 -100 0.00 2,558,824,000 304,650 33.85 2012-01-12
906 2012-01-13 9,100 100 0.00 2,558,824,000 297,115 32.65 2012-01-11
907 2012-01-10 9,000 1,000 0.00 2,558,824,000 291,150 32.35 2012-01-06
908 2012-01-04 8,000 1,000 0.00 2,558,824,000 281,200 35.15 2011-12-30
909 2011-12-20 7,000 2,000 0.00 2,558,824,000 235,900 33.70 2011-12-16
910 2011-12-13 5,000 -200 0.00 2,558,824,000 179,250 35.85 2011-12-09
911 2011-12-08 5,200 200 0.00 2,558,824,000 195,000 37.50 2011-12-06
912 2011-12-07 5,000 -600 0.00 2,558,824,000 196,000 39.20 2011-12-05
913 2011-12-06 5,600 600 0.00 2,558,824,000 218,680 39.05 2011-12-02
914 2011-12-05 5,000 -2,000 0.00 2,558,824,000 194,500 38.90 2011-12-01
915 2011-11-14 7,000 100 0.00 2,558,824,000 255,150 36.45 2011-11-10
916 2011-11-11 6,900 -100 0.00 2,558,824,000 258,750 37.50 2011-11-09
917 2011-11-10 7,000 100 0.00 2,558,824,000 264,250 37.75 2011-11-08
918 2011-11-07 6,900 2,000 0.00 2,558,824,000 254,265 36.85 2011-11-03
919 2011-10-10 4,900 600 0.00 2,558,824,000 164,150 33.50 2011-10-06
920 2011-10-07 4,300 -200 0.00 2,558,824,000 124,915 29.05 2011-10-04
921 2011-09-26 4,500 600 0.00 2,558,824,000 157,725 35.05 2011-09-22
922 2011-09-01 3,900 800 0.00 2,558,824,000 156,780 40.20 2011-08-30
923 2011-08-25 3,100 1,000 0.00 2,558,824,000 119,970 38.70 2011-08-23
924 2011-08-24 2,100 200 0.00 2,558,824,000 75,495 35.95 2011-08-22
925 2011-08-19 1,900 -200 0.00 2,558,824,000 78,660 41.40 2011-08-17
926 2011-08-18 2,100 100 0.00 2,558,824,000 90,090 42.90 2011-08-16
927 2011-08-17 2,000 200 0.00 2,558,824,000 86,100 43.05 2011-08-15
928 2011-08-16 1,800 -100 0.00 2,558,824,000 77,220 42.90 2011-08-12
929 2011-08-15 1,900 100 0.00 2,558,824,000 80,370 42.30 2011-08-11
930 2011-08-12 1,800 1,000 0.00 2,558,824,000 75,780 42.10 2011-08-10
931 2011-08-10 800 100 0.00 2,558,824,000 36,680 45.85 2011-08-08
932 2011-08-01 700 100 0.00 2,558,824,000 33,950 48.50 2011-07-28
933 2011-07-27 600 100 0.00 2,558,824,000 28,200 47.00 2011-07-25
934 2011-07-26 500 100 0.00 2,558,824,000 23,450 46.90 2011-07-22
935 2011-07-20 400 -400 0.00 2,558,824,000 18,500 46.25 2011-07-18
936 2011-07-15 800 100 0.00 2,558,824,000 34,320 42.90 2011-07-13
937 2011-07-12 700 -100 0.00 2,558,824,000 32,270 46.10 2011-07-08
938 2011-07-11 800 100 0.00 2,558,824,000 35,320 44.15 2011-07-07
939 2011-07-08 700 100 0.00 2,558,824,000 31,290 44.70 2011-07-06
940 2011-07-07 600 300 0.00 2,558,824,000 27,000 45.00 2011-07-05

Copyright & disclaimer, Privacy policy

Back to top