PRADA S.P.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01913  2011-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 48.68 2025-11-12
2 2025-11-13 47.10 2025-11-11
3 2025-11-12 46.32 2025-11-10
4 2025-11-04 200 -29,100 0.00 2,558,824,000 9,188 45.94 2025-10-31
5 2025-11-03 29,300 29,100 0.00 2,558,824,000 1,386,476 47.32 2025-10-30
6 2025-08-27 200 -200 0.00 2,558,824,000 8,064 40.32 2025-08-25
7 2023-06-28 400 -8,000 0.00 2,558,824,000 20,660 51.65 2023-06-26
8 2023-06-27 8,400 8,000 0.00 2,558,824,000 433,860 51.65 2023-06-23
9 2020-12-14 400 -1,000 0.00 2,558,824,000 17,960 44.90 2020-12-10
10 2020-09-07 1,400 -10,000 0.00 2,558,824,000 44,590 31.85 2020-09-03
11 2020-08-20 11,400 -4,500 0.00 2,558,824,000 377,340 33.10 2020-08-18
12 2020-08-18 15,900 -1,000 0.00 2,558,824,000 524,700 33.00 2020-08-14
13 2020-08-17 16,900 5,500 0.00 2,558,824,000 562,770 33.30 2020-08-13
14 2020-06-15 11,400 -1,000 0.00 2,558,824,000 326,040 28.60 2020-06-11
15 2020-06-10 12,400 -1,000 0.00 2,558,824,000 368,280 29.70 2020-06-08
16 2020-06-03 13,400 -1,000 0.00 2,558,824,000 391,950 29.25 2020-06-01
17 2020-06-02 14,400 1,000 0.00 2,558,824,000 411,120 28.55 2020-05-29
18 2020-05-22 13,400 1,000 0.00 2,558,824,000 348,400 26.00 2020-05-20
19 2020-05-11 12,400 1,000 0.00 2,558,824,000 313,720 25.30 2020-05-07
20 2020-02-21 11,400 -600 0.00 2,558,824,000 321,480 28.20 2020-02-19
21 2020-01-20 12,000 1,000 0.00 2,558,824,000 347,400 28.95 2020-01-16
22 2020-01-16 11,000 -2,000 0.00 2,558,824,000 322,850 29.35 2020-01-14
23 2020-01-14 13,000 2,000 0.00 2,558,824,000 370,500 28.50 2020-01-10
24 2019-11-08 11,000 -1,500 0.00 2,558,824,000 281,600 25.60 2019-11-06
25 2019-11-06 12,500 1,500 0.00 2,558,824,000 318,750 25.50 2019-11-04
26 2019-08-12 11,000 -300 0.00 2,558,824,000 277,200 25.20 2019-08-08
27 2019-08-07 11,300 -700 0.00 2,558,824,000 292,670 25.90 2019-08-05
28 2019-08-06 12,000 1,000 0.00 2,558,824,000 304,200 25.35 2019-08-02
29 2019-08-01 11,000 -3,000 0.00 2,558,824,000 280,500 25.50 2019-07-30
30 2019-02-26 14,000 -2,500 0.00 2,558,824,000 363,300 25.95 2019-02-22
31 2019-02-25 16,500 -17,000 0.00 2,558,824,000 433,950 26.30 2019-02-21
32 2018-12-17 33,500 20,000 0.00 2,558,824,000 879,375 26.25 2018-12-13
33 2018-12-14 13,500 2,500 0.00 2,558,824,000 353,700 26.20 2018-12-12
34 2018-05-15 11,000 -500 0.00 2,558,824,000 512,600 46.60 2018-05-11
35 2017-10-19 11,500 -700 0.00 2,558,824,000 330,625 28.75 2017-10-17
36 2016-11-24 12,200 -1,400 0.00 2,558,824,000 333,670 27.35 2016-11-22
37 2016-10-20 13,600 -400 0.00 2,558,824,000 361,080 26.55 2016-10-18
38 2015-10-15 14,000 500 0.00 2,558,824,000 460,600 32.90 2015-10-13
39 2015-08-28 13,500 -800 0.00 2,558,824,000 433,350 32.10 2015-08-26
40 2015-08-27 14,300 1,400 0.00 2,558,824,000 463,320 32.40 2015-08-25
41 2015-02-26 12,900 10,800 0.00 2,558,824,000 573,405 44.45 2015-02-24
42 2014-10-14 2,100 -500 0.00 2,558,824,000 103,005 49.05 2014-10-10
43 2014-08-26 2,600 -2,500 0.00 2,558,824,000 139,230 53.55 2014-08-22
44 2014-07-02 5,100 500 0.00 2,558,824,000 276,420 54.20 2014-06-27
45 2014-06-04 4,600 2,900 0.00 2,558,824,000 266,800 58.00 2014-05-30
46 2013-11-20 1,700 200 0.00 2,558,824,000 131,495 77.35 2013-11-18
47 2013-11-15 1,500 -100 0.00 2,558,824,000 118,425 78.95 2013-11-13
48 2013-10-17 1,600 -300 0.00 2,558,824,000 126,240 78.90 2013-10-15
49 2013-10-03 1,900 -1,600 0.00 2,558,824,000 142,785 75.15 2013-09-30
50 2013-10-02 3,500 -4,000 0.00 2,558,824,000 259,700 74.20 2013-09-27
51 2013-09-30 7,500 1,000 0.00 2,558,824,000 559,500 74.60 2013-09-26
52 2013-09-26 6,500 -600 0.00 2,558,824,000 482,950 74.30 2013-09-24
53 2013-09-09 7,100 -6,200 0.00 2,558,824,000 568,000 80.00 2013-09-05
54 2013-09-06 13,300 6,000 0.00 2,558,824,000 1,063,335 79.95 2013-09-04
55 2013-09-05 7,300 -1,000 0.00 2,558,824,000 574,875 78.75 2013-09-03
56 2013-09-03 8,300 -1,900 0.00 2,558,824,000 634,120 76.40 2013-08-30
57 2013-09-02 10,200 1,800 0.00 2,558,824,000 760,920 74.60 2013-08-29
58 2013-08-27 8,400 -1,000 0.00 2,558,824,000 661,920 78.80 2013-08-23
59 2013-08-26 9,400 -800 0.00 2,558,824,000 711,110 75.65 2013-08-22
60 2013-08-22 10,200 800 0.00 2,558,824,000 748,680 73.40 2013-08-20
61 2013-08-16 9,400 -300 0.00 2,558,824,000 708,290 75.35 2013-08-13
62 2013-08-15 9,700 -500 0.00 2,558,824,000 698,400 72.00 2013-08-12
63 2013-08-13 10,200 500 0.00 2,558,824,000 715,020 70.10 2013-08-09
64 2013-08-09 9,700 -6,400 0.00 2,558,824,000 702,765 72.45 2013-08-07
65 2013-08-06 16,100 -800 0.00 2,558,824,000 1,168,860 72.60 2013-08-02
66 2013-08-05 16,900 4,800 0.00 2,558,824,000 1,222,715 72.35 2013-08-01
67 2013-08-02 12,100 -4,900 0.00 2,558,824,000 876,040 72.40 2013-07-31
68 2013-07-31 17,000 700 0.00 2,558,824,000 1,223,150 71.95 2013-07-29
69 2013-07-29 16,300 -200 0.00 2,558,824,000 1,173,600 72.00 2013-07-25
70 2013-07-25 16,500 -800 0.00 2,558,824,000 1,154,175 69.95 2013-07-23
71 2013-07-17 17,300 4,200 0.00 2,558,824,000 1,234,355 71.35 2013-07-15
72 2013-07-15 13,100 -600 0.00 2,558,824,000 944,510 72.10 2013-07-11
73 2013-07-10 13,700 800 0.00 2,558,824,000 976,125 71.25 2013-07-08
74 2013-07-09 12,900 -300 0.00 2,558,824,000 916,545 71.05 2013-07-05
75 2013-07-08 13,200 7,000 0.00 2,558,824,000 932,580 70.65 2013-07-04
76 2013-07-04 6,200 -2,600 0.00 2,558,824,000 441,130 71.15 2013-07-02
77 2013-07-03 8,800 1,200 0.00 2,558,824,000 619,520 70.40 2013-06-28
78 2013-07-02 7,600 -800 0.00 2,558,824,000 519,080 68.30 2013-06-27
79 2013-06-28 8,400 -1,000 0.00 2,558,824,000 563,640 67.10 2013-06-26
80 2013-06-26 9,400 -600 0.00 2,558,824,000 611,000 65.00 2013-06-24
81 2013-06-25 10,000 300 0.00 2,558,824,000 685,000 68.50 2013-06-21
82 2013-06-24 9,700 1,000 0.00 2,558,824,000 667,360 68.80 2013-06-20
83 2013-06-21 8,700 -300 0.00 2,558,824,000 625,530 71.90 2013-06-19
84 2013-06-20 9,000 -3,000 0.00 2,558,824,000 633,600 70.40 2013-06-18
85 2013-06-19 12,000 400 0.00 2,558,824,000 831,000 69.25 2013-06-17
86 2013-06-17 11,600 2,300 0.00 2,558,824,000 818,380 70.55 2013-06-13
87 2013-06-07 9,300 1,000 0.00 2,558,824,000 703,080 75.60 2013-06-05
88 2013-06-06 8,300 1,000 0.00 2,558,824,000 626,235 75.45 2013-06-04
89 2013-06-05 7,300 -68,100 0.00 2,558,824,000 550,420 75.40 2013-06-03
90 2013-06-04 75,400 67,800 0.00 2,558,824,000 5,643,690 74.85 2013-05-31
91 2013-05-27 7,600 1,800 0.00 2,558,824,000 554,040 72.90 2013-05-23
92 2013-05-24 5,800 -1,100 0.00 2,558,824,000 441,090 76.05 2013-05-22
93 2013-05-22 6,900 -3,900 0.00 2,558,824,000 506,460 73.40 2013-05-20
94 2013-05-21 10,800 -500 0.00 2,558,824,000 793,260 73.45 2013-05-16
95 2013-05-16 11,300 3,000 0.00 2,558,824,000 796,650 70.50 2013-05-14
96 2013-05-09 8,300 600 0.00 2,558,824,000 611,295 73.65 2013-05-07
97 2013-05-08 7,700 -1,700 0.00 2,558,824,000 571,340 74.20 2013-05-06
98 2013-05-07 9,400 -900 0.00 2,558,824,000 653,300 69.50 2013-05-03
99 2013-05-03 10,300 1,000 0.00 2,558,824,000 720,485 69.95 2013-04-30
100 2013-05-02 9,300 2,100 0.00 2,558,824,000 650,535 69.95 2013-04-29
101 2013-04-29 7,200 100 0.00 2,558,824,000 529,920 73.60 2013-04-25
102 2013-04-26 7,100 -5,100 0.00 2,558,824,000 526,465 74.15 2013-04-24
103 2013-04-25 12,200 3,000 0.00 2,558,824,000 896,700 73.50 2013-04-23
104 2013-04-24 9,200 -3,000 0.00 2,558,824,000 672,520 73.10 2013-04-22
105 2013-04-23 12,200 1,300 0.00 2,558,824,000 884,500 72.50 2013-04-19
106 2013-04-19 10,900 4,100 0.00 2,558,824,000 791,885 72.65 2013-04-17
107 2013-04-18 6,800 -3,000 0.00 2,558,824,000 505,580 74.35 2013-04-16
108 2013-04-17 9,800 3,000 0.00 2,558,824,000 721,280 73.60 2013-04-15
109 2013-04-16 6,800 -2,000 0.00 2,558,824,000 514,420 75.65 2013-04-12
110 2013-04-15 8,800 -1,000 0.00 2,558,824,000 632,280 71.85 2013-04-11
111 2013-04-11 9,800 800 0.00 2,558,824,000 739,900 75.50 2013-04-09
112 2013-04-10 9,000 400 0.00 2,558,824,000 666,000 74.00 2013-04-08
113 2013-04-09 8,600 -300 0.00 2,558,824,000 663,060 77.10 2013-04-05
114 2013-03-27 8,900 300 0.00 2,558,824,000 699,540 78.60 2013-03-25
115 2013-03-22 8,600 -3,000 0.00 2,558,824,000 655,750 76.25 2013-03-20
116 2013-03-20 11,600 3,000 0.00 2,558,824,000 863,040 74.40 2013-03-18
117 2013-03-19 8,600 3,000 0.00 2,558,824,000 671,660 78.10 2013-03-15
118 2013-03-18 5,600 300 0.00 2,558,824,000 445,200 79.50 2013-03-14
119 2013-03-15 5,300 500 0.00 2,558,824,000 423,470 79.90 2013-03-13
120 2013-03-12 4,800 -3,000 0.00 2,558,824,000 391,200 81.50 2013-03-08
121 2013-03-08 7,800 3,000 0.00 2,558,824,000 618,540 79.30 2013-03-06
122 2013-02-28 4,800 -700 0.00 2,558,824,000 357,120 74.40 2013-02-26
123 2013-02-25 5,500 -3,900 0.00 2,558,824,000 432,575 78.65 2013-02-21
124 2013-02-22 9,400 -16,000 0.00 2,558,824,000 702,650 74.75 2013-02-20
125 2013-02-21 25,400 15,900 0.00 2,558,824,000 1,838,960 72.40 2013-02-19
126 2013-02-20 9,500 -600 0.00 2,558,824,000 692,075 72.85 2013-02-18
127 2013-02-15 10,100 -1,000 0.00 2,558,824,000 719,120 71.20 2013-02-08
128 2013-02-14 11,100 -3,500 0.00 2,558,824,000 774,225 69.75 2013-02-07
129 2013-02-08 14,600 -200 0.00 2,558,824,000 1,040,250 71.25 2013-02-06
130 2013-02-07 14,800 2,500 0.00 2,558,824,000 1,046,360 70.70 2013-02-05
131 2013-02-06 12,300 2,200 0.00 2,558,824,000 888,060 72.20 2013-02-04
132 2013-02-05 10,100 600 0.00 2,558,824,000 704,980 69.80 2013-02-01
133 2013-02-04 9,500 -100 0.00 2,558,824,000 662,150 69.70 2013-01-31
134 2013-02-01 9,600 1,000 0.00 2,558,824,000 668,160 69.60 2013-01-30
135 2013-01-31 8,600 200 0.00 2,558,824,000 602,430 70.05 2013-01-29
136 2013-01-29 8,400 -2,000 0.00 2,558,824,000 594,720 70.80 2013-01-25
137 2013-01-28 10,400 -700 0.00 2,558,824,000 747,240 71.85 2013-01-24
138 2013-01-24 11,100 -500 0.00 2,558,824,000 794,760 71.60 2013-01-22
139 2013-01-21 11,600 -3,000 0.00 2,558,824,000 838,680 72.30 2013-01-17
140 2013-01-17 14,600 600 0.00 2,558,824,000 1,051,200 72.00 2013-01-15
141 2013-01-16 14,000 -600 0.00 2,558,824,000 1,011,500 72.25 2013-01-14
142 2013-01-15 14,600 2,900 0.00 2,558,824,000 1,066,530 73.05 2013-01-11
143 2013-01-14 11,700 -700 0.00 2,558,824,000 871,650 74.50 2013-01-10
144 2013-01-11 12,400 -3,100 0.00 2,558,824,000 931,240 75.10 2013-01-09
145 2013-01-10 15,500 2,500 0.00 2,558,824,000 1,154,750 74.50 2013-01-08
146 2013-01-09 13,000 -400 0.00 2,558,824,000 975,000 75.00 2013-01-07
147 2013-01-08 13,400 100 0.00 2,558,824,000 1,005,000 75.00 2013-01-04
148 2013-01-07 13,300 -3,100 0.00 2,558,824,000 1,000,160 75.20 2013-01-03
149 2013-01-04 16,400 -400 0.00 2,558,824,000 1,207,040 73.60 2013-01-02
150 2013-01-03 16,800 -2,800 0.00 2,558,824,000 1,228,920 73.15 2012-12-28
151 2012-12-28 19,600 200 0.00 2,558,824,000 1,367,100 69.75 2012-12-21
152 2012-12-27 19,400 -300 0.00 2,558,824,000 1,361,880 70.20 2012-12-20
153 2012-12-21 19,700 -300 0.00 2,558,824,000 1,364,225 69.25 2012-12-19
154 2012-12-20 20,000 -47,000 0.00 2,558,824,000 1,395,000 69.75 2012-12-18
155 2012-12-19 67,000 100 0.00 2,558,824,000 4,683,300 69.90 2012-12-17
156 2012-12-18 66,900 -3,500 0.00 2,558,824,000 4,816,800 72.00 2012-12-14
157 2012-12-17 70,400 5,300 0.00 2,558,824,000 5,026,560 71.40 2012-12-13
158 2012-12-14 65,100 -1,200 0.00 2,558,824,000 4,651,395 71.45 2012-12-12
159 2012-12-13 66,300 -800 0.00 2,558,824,000 4,574,700 69.00 2012-12-11
160 2012-12-12 67,100 50,700 0.00 2,558,824,000 4,663,450 69.50 2012-12-10
161 2012-12-11 16,400 -12,200 0.00 2,558,824,000 1,164,400 71.00 2012-12-07
162 2012-12-10 28,600 3,200 0.00 2,558,824,000 1,844,700 64.50 2012-12-06
163 2012-12-07 25,400 7,200 0.00 2,558,824,000 1,600,200 63.00 2012-12-05
164 2012-12-06 18,200 600 0.00 2,558,824,000 1,158,430 63.65 2012-12-04
165 2012-12-05 17,600 3,000 0.00 2,558,824,000 1,119,360 63.60 2012-12-03
166 2012-12-04 14,600 -300 0.00 2,558,824,000 934,400 64.00 2012-11-30
167 2012-12-03 14,900 -300 0.00 2,558,824,000 946,150 63.50 2012-11-29
168 2012-11-30 15,200 -2,000 0.00 2,558,824,000 963,680 63.40 2012-11-28
169 2012-11-29 17,200 3,300 0.00 2,558,824,000 1,088,760 63.30 2012-11-27
170 2012-11-28 13,900 -7,100 0.00 2,558,824,000 890,295 64.05 2012-11-26
171 2012-11-27 21,000 4,100 0.00 2,558,824,000 1,351,350 64.35 2012-11-23
172 2012-11-26 16,900 -1,100 0.00 2,558,824,000 1,070,615 63.35 2012-11-22
173 2012-11-22 18,000 1,000 0.00 2,558,824,000 1,134,000 63.00 2012-11-20
174 2012-11-20 17,000 300 0.00 2,558,824,000 1,043,800 61.40 2012-11-16
175 2012-11-19 16,700 100 0.00 2,558,824,000 1,022,040 61.20 2012-11-15
176 2012-11-12 16,600 3,000 0.00 2,558,824,000 1,054,930 63.55 2012-11-08
177 2012-11-08 13,600 100 0.00 2,558,824,000 869,720 63.95 2012-11-06
178 2012-11-06 13,500 -4,400 0.00 2,558,824,000 870,750 64.50 2012-11-02
179 2012-11-05 17,900 700 0.00 2,558,824,000 1,113,380 62.20 2012-11-01
180 2012-11-02 17,200 2,600 0.00 2,558,824,000 1,087,040 63.20 2012-10-31
181 2012-10-29 14,600 -25,200 0.00 2,558,824,000 905,200 62.00 2012-10-25
182 2012-10-25 39,800 1,000 0.00 2,558,824,000 2,425,810 60.95 2012-10-22
183 2012-10-24 38,800 3,600 0.00 2,558,824,000 2,341,580 60.35 2012-10-19
184 2012-10-19 35,200 1,300 0.00 2,558,824,000 2,134,880 60.65 2012-10-17
185 2012-10-18 33,900 200 0.00 2,558,824,000 2,074,680 61.20 2012-10-16
186 2012-10-17 33,700 3,200 0.00 2,558,824,000 2,057,385 61.05 2012-10-15
187 2012-10-16 30,500 -11,100 0.00 2,558,824,000 1,886,425 61.85 2012-10-12
188 2012-10-15 41,600 3,000 0.00 2,558,824,000 2,464,800 59.25 2012-10-11
189 2012-10-10 38,600 -3,000 0.00 2,558,824,000 2,312,140 59.90 2012-10-08
190 2012-10-09 41,600 -4,300 0.00 2,558,824,000 2,475,200 59.50 2012-10-05
191 2012-10-08 45,900 1,700 0.00 2,558,824,000 2,641,545 57.55 2012-10-04
192 2012-10-05 44,200 -7,000 0.00 2,558,824,000 2,559,180 57.90 2012-10-03
193 2012-10-04 51,200 -2,400 0.00 2,558,824,000 2,964,480 57.90 2012-09-28
194 2012-10-03 53,600 -3,400 0.00 2,558,824,000 3,060,560 57.10 2012-09-27
195 2012-09-28 57,000 -4,500 0.00 2,558,824,000 3,240,450 56.85 2012-09-26
196 2012-09-27 61,500 31,200 0.00 2,558,824,000 3,557,775 57.85 2012-09-25
197 2012-09-26 30,300 -6,400 0.00 2,558,824,000 1,816,485 59.95 2012-09-24
198 2012-09-25 36,700 -2,900 0.00 2,558,824,000 2,174,475 59.25 2012-09-21
199 2012-09-24 39,600 4,900 0.00 2,558,824,000 2,273,040 57.40 2012-09-20
200 2012-09-21 34,700 -2,900 0.00 2,558,824,000 2,016,070 58.10 2012-09-19
201 2012-09-19 37,600 6,600 0.00 2,558,824,000 2,244,720 59.70 2012-09-17
202 2012-09-18 31,000 -3,800 0.00 2,558,824,000 1,873,950 60.45 2012-09-14
203 2012-09-17 34,800 9,300 0.00 2,558,824,000 2,007,960 57.70 2012-09-13
204 2012-09-14 25,500 9,600 0.00 2,558,824,000 1,507,050 59.10 2012-09-12
205 2012-09-13 15,900 4,100 0.00 2,558,824,000 954,000 60.00 2012-09-11
206 2012-09-12 11,800 1,200 0.00 2,558,824,000 755,200 64.00 2012-09-10
207 2012-09-07 10,600 -1,000 0.00 2,558,824,000 636,530 60.05 2012-09-05
208 2012-09-05 11,600 -200 0.00 2,558,824,000 707,600 61.00 2012-09-03
209 2012-09-04 11,800 800 0.00 2,558,824,000 705,050 59.75 2012-08-31
210 2012-08-29 11,000 900 0.00 2,558,824,000 650,650 59.15 2012-08-27
211 2012-08-24 10,100 100 0.00 2,558,824,000 593,880 58.80 2012-08-22
212 2012-08-23 10,000 -26,900 0.00 2,558,824,000 599,500 59.95 2012-08-21
213 2012-08-22 36,900 22,800 0.00 2,558,824,000 2,215,845 60.05 2012-08-20
214 2012-08-21 14,100 -1,200 0.00 2,558,824,000 837,540 59.40 2012-08-17
215 2012-08-20 15,300 -1,000 0.00 2,558,824,000 881,280 57.60 2012-08-16
216 2012-08-17 16,300 -3,700 0.00 2,558,824,000 931,545 57.15 2012-08-15
217 2012-08-16 20,000 800 0.00 2,558,824,000 1,163,000 58.15 2012-08-14
218 2012-08-15 19,200 -1,000 0.00 2,558,824,000 1,061,760 55.30 2012-08-13
219 2012-08-14 20,200 5,300 0.00 2,558,824,000 1,117,060 55.30 2012-08-10
220 2012-08-13 14,900 2,600 0.00 2,558,824,000 844,085 56.65 2012-08-09
221 2012-08-10 12,300 900 0.00 2,558,824,000 704,175 57.25 2012-08-08
222 2012-08-09 11,400 -4,000 0.00 2,558,824,000 652,650 57.25 2012-08-07
223 2012-08-08 15,400 -19,400 0.00 2,558,824,000 826,210 53.65 2012-08-06
224 2012-08-07 34,800 24,500 0.00 2,558,824,000 1,821,780 52.35 2012-08-03
225 2012-08-06 10,300 -1,000 0.00 2,558,824,000 530,965 51.55 2012-08-02
226 2012-08-03 11,300 1,400 0.00 2,558,824,000 581,950 51.50 2012-08-01
227 2012-08-02 9,900 -100 0.00 2,558,824,000 531,135 53.65 2012-07-31
228 2012-08-01 10,000 -10,200 0.00 2,558,824,000 520,000 52.00 2012-07-30
229 2012-07-31 20,200 4,000 0.00 2,558,824,000 1,013,030 50.15 2012-07-27
230 2012-07-26 16,200 -1,200 0.00 2,558,824,000 802,710 49.55 2012-07-24
231 2012-07-25 17,400 1,200 0.00 2,558,824,000 863,040 49.60 2012-07-23
232 2012-07-24 16,200 -5,400 0.00 2,558,824,000 824,580 50.90 2012-07-20
233 2012-07-23 21,600 3,200 0.00 2,558,824,000 1,047,600 48.50 2012-07-19
234 2012-07-20 18,400 400 0.00 2,558,824,000 848,240 46.10 2012-07-18
235 2012-07-18 18,000 600 0.00 2,558,824,000 854,100 47.45 2012-07-16
236 2012-07-16 17,400 -1,400 0.00 2,558,824,000 817,800 47.00 2012-07-12
237 2012-07-13 18,800 -1,300 0.00 2,558,824,000 925,900 49.25 2012-07-11
238 2012-07-12 20,100 -100 0.00 2,558,824,000 999,975 49.75 2012-07-10
239 2012-07-11 20,200 -1,100 0.00 2,558,824,000 1,005,960 49.80 2012-07-09
240 2012-07-09 21,300 3,900 0.00 2,558,824,000 1,094,820 51.40 2012-07-05
241 2012-07-05 17,400 -2,800 0.00 2,558,824,000 896,100 51.50 2012-07-03
242 2012-07-04 20,200 -2,300 0.00 2,558,824,000 1,041,310 51.55 2012-06-29
243 2012-07-03 22,500 -6,700 0.00 2,558,824,000 1,150,875 51.15 2012-06-28
244 2012-06-29 29,200 -1,500 0.00 2,558,824,000 1,497,960 51.30 2012-06-27
245 2012-06-28 30,700 4,100 0.00 2,558,824,000 1,501,230 48.90 2012-06-26
246 2012-06-27 26,600 3,900 0.00 2,558,824,000 1,324,680 49.80 2012-06-25
247 2012-06-26 22,700 1,600 0.00 2,558,824,000 1,131,595 49.85 2012-06-22
248 2012-06-25 21,100 7,000 0.00 2,558,824,000 1,053,945 49.95 2012-06-21
249 2012-06-22 14,100 -4,400 0.00 2,558,824,000 755,055 53.55 2012-06-20
250 2012-06-21 18,500 -1,300 0.00 2,558,824,000 969,400 52.40 2012-06-19
251 2012-06-20 19,800 200 0.00 2,558,824,000 1,016,730 51.35 2012-06-18
252 2012-06-19 19,600 -900 0.00 2,558,824,000 1,001,560 51.10 2012-06-15
253 2012-06-18 20,500 1,000 0.00 2,558,824,000 1,042,425 50.85 2012-06-14
254 2012-06-15 19,500 -2,500 0.00 2,558,824,000 1,010,100 51.80 2012-06-13
255 2012-06-14 22,000 1,600 0.00 2,558,824,000 1,087,900 49.45 2012-06-12
256 2012-06-13 20,400 -45,400 0.00 2,558,824,000 1,055,700 51.75 2012-06-11
257 2012-06-12 65,800 42,700 0.00 2,558,824,000 3,227,490 49.05 2012-06-08
258 2012-06-11 23,100 -2,400 0.00 2,558,824,000 1,049,895 45.45 2012-06-07
259 2012-06-08 25,500 -1,700 0.00 2,558,824,000 1,187,025 46.55 2012-06-06
260 2012-06-06 27,200 400 0.00 2,558,824,000 1,166,880 42.90 2012-06-04
261 2012-06-05 26,800 300 0.00 2,558,824,000 1,224,760 45.70 2012-06-01
262 2012-06-01 26,500 -700 0.00 2,558,824,000 1,313,075 49.55 2012-05-30
263 2012-05-31 27,200 1,600 0.00 2,558,824,000 1,324,640 48.70 2012-05-29
264 2012-05-30 25,600 -1,000 0.00 2,558,824,000 1,180,160 46.10 2012-05-28
265 2012-05-29 26,600 300 0.00 2,558,824,000 1,222,270 45.95 2012-05-25
266 2012-05-28 26,300 2,000 0.00 2,558,824,000 1,201,910 45.70 2012-05-24
267 2012-05-25 24,300 -12,000 0.00 2,558,824,000 1,109,295 45.65 2012-05-23
268 2012-05-24 36,300 -800 0.00 2,558,824,000 1,706,100 47.00 2012-05-22
269 2012-05-23 37,100 -500 0.00 2,558,824,000 1,606,430 43.30 2012-05-21
270 2012-05-22 37,600 -2,400 0.00 2,558,824,000 1,650,640 43.90 2012-05-18
271 2012-05-21 40,000 10,500 0.00 2,558,824,000 1,844,000 46.10 2012-05-17
272 2012-05-18 29,500 -2,000 0.00 2,558,824,000 1,383,550 46.90 2012-05-16
273 2012-05-17 31,500 9,500 0.00 2,558,824,000 1,483,650 47.10 2012-05-15
274 2012-05-15 22,000 -1,200 0.00 2,558,824,000 1,043,900 47.45 2012-05-11
275 2012-05-14 23,200 -1,700 0.00 2,558,824,000 1,097,360 47.30 2012-05-10
276 2012-05-11 24,900 1,300 0.00 2,558,824,000 1,191,465 47.85 2012-05-09
277 2012-05-10 23,600 800 0.00 2,558,824,000 1,191,800 50.50 2012-05-08
278 2012-05-09 22,800 -1,600 0.00 2,558,824,000 1,140,000 50.00 2012-05-07
279 2012-05-08 24,400 -300 0.00 2,558,824,000 1,278,560 52.40 2012-05-04
280 2012-05-07 24,700 3,100 0.00 2,558,824,000 1,304,160 52.80 2012-05-03
281 2012-05-04 21,600 2,300 0.00 2,558,824,000 1,184,760 54.85 2012-05-02
282 2012-05-03 19,300 -400 0.00 2,558,824,000 1,017,110 52.70 2012-04-30
283 2012-05-02 19,700 -800 0.00 2,558,824,000 1,003,715 50.95 2012-04-27
284 2012-04-30 20,500 -500 0.00 2,558,824,000 1,044,475 50.95 2012-04-26
285 2012-04-27 21,000 200 0.00 2,558,824,000 1,069,950 50.95 2012-04-25
286 2012-04-26 20,800 -300 0.00 2,558,824,000 1,056,640 50.80 2012-04-24
287 2012-04-25 21,100 500 0.00 2,558,824,000 1,101,420 52.20 2012-04-23
288 2012-04-24 20,600 1,400 0.00 2,558,824,000 1,115,490 54.15 2012-04-20
289 2012-04-23 19,200 600 0.00 2,558,824,000 993,600 51.75 2012-04-19
290 2012-04-19 18,600 -200 0.00 2,558,824,000 932,790 50.15 2012-04-17
291 2012-04-18 18,800 100 0.00 2,558,824,000 964,440 51.30 2012-04-16
292 2012-04-17 18,700 -300 0.00 2,558,824,000 955,570 51.10 2012-04-13
293 2012-04-16 19,000 2,000 0.00 2,558,824,000 939,550 49.45 2012-04-12
294 2012-04-13 17,000 100 0.00 2,558,824,000 827,900 48.70 2012-04-11
295 2012-04-12 16,900 500 0.00 2,558,824,000 860,210 50.90 2012-04-10
296 2012-04-11 16,400 400 0.00 2,558,824,000 851,980 51.95 2012-04-05
297 2012-04-03 16,000 -6,700 0.00 2,558,824,000 808,000 50.50 2012-03-30
298 2012-04-02 22,700 -2,300 0.00 2,558,824,000 1,124,785 49.55 2012-03-29
299 2012-03-30 25,000 300 0.00 2,558,824,000 1,217,500 48.70 2012-03-28
300 2012-03-29 24,700 -1,400 0.00 2,558,824,000 1,197,950 48.50 2012-03-27
301 2012-03-28 26,100 100 0.00 2,558,824,000 1,226,700 47.00 2012-03-26
302 2012-03-27 26,000 -400 0.00 2,558,824,000 1,235,000 47.50 2012-03-23
303 2012-03-26 26,400 -2,300 0.00 2,558,824,000 1,224,960 46.40 2012-03-22
304 2012-03-23 28,700 500 0.00 2,558,824,000 1,377,600 48.00 2012-03-21
305 2012-03-21 28,200 -200 0.00 2,558,824,000 1,323,990 46.95 2012-03-19
306 2012-03-20 28,400 -2,600 0.00 2,558,824,000 1,346,160 47.40 2012-03-16
307 2012-03-19 31,000 100 0.00 2,558,824,000 1,481,800 47.80 2012-03-15
308 2012-03-16 30,900 -3,300 0.00 2,558,824,000 1,507,920 48.80 2012-03-14
309 2012-03-15 34,200 400 0.00 2,558,824,000 1,643,310 48.05 2012-03-13
310 2012-03-14 33,800 600 0.00 2,558,824,000 1,656,200 49.00 2012-03-12
311 2012-03-13 33,200 -5,200 0.00 2,558,824,000 1,588,620 47.85 2012-03-09
312 2012-03-12 38,400 -500 0.00 2,558,824,000 1,814,400 47.25 2012-03-08
313 2012-03-09 38,900 500 0.00 2,558,824,000 1,750,500 45.00 2012-03-07
314 2012-03-08 38,400 500 0.00 2,558,824,000 1,681,920 43.80 2012-03-06
315 2012-03-07 37,900 -2,500 0.00 2,558,824,000 1,686,550 44.50 2012-03-05
316 2012-03-02 40,400 500 0.00 2,558,824,000 1,769,520 43.80 2012-02-29
317 2012-03-01 39,900 1,500 0.00 2,558,824,000 1,715,700 43.00 2012-02-28
318 2012-02-24 38,400 -24,500 0.00 2,558,824,000 1,689,600 44.00 2012-02-22
319 2012-02-23 62,900 -200 0.00 2,558,824,000 2,698,410 42.90 2012-02-21
320 2012-02-22 63,100 -1,000 0.00 2,558,824,000 2,684,905 42.55 2012-02-20
321 2012-02-21 64,100 -8,000 0.00 2,558,824,000 2,743,480 42.80 2012-02-17
322 2012-02-20 72,100 -4,200 0.00 2,558,824,000 3,114,720 43.20 2012-02-16
323 2012-02-17 76,300 8,900 0.00 2,558,824,000 3,261,825 42.75 2012-02-15
324 2012-02-14 67,400 3,000 0.00 2,558,824,000 2,642,080 39.20 2012-02-10
325 2012-02-13 64,400 -2,000 0.00 2,558,824,000 2,553,460 39.65 2012-02-09
326 2012-02-10 66,400 14,000 0.00 2,558,824,000 2,536,480 38.20 2012-02-08
327 2012-02-08 52,400 200 0.00 2,558,824,000 2,080,280 39.70 2012-02-06
328 2012-02-07 52,200 2,800 0.00 2,558,824,000 2,074,950 39.75 2012-02-03
329 2012-02-06 49,400 -5,300 0.00 2,558,824,000 1,916,720 38.80 2012-02-02
330 2012-02-03 54,700 4,600 0.00 2,558,824,000 2,067,660 37.80 2012-02-01
331 2012-02-01 50,100 -100 0.00 2,558,824,000 1,906,305 38.05 2012-01-30
332 2012-01-31 50,200 -12,100 0.00 2,558,824,000 1,935,210 38.55 2012-01-27
333 2012-01-30 62,300 -900 0.00 2,558,824,000 2,463,965 39.55 2012-01-26
334 2012-01-27 63,200 -5,400 0.00 2,558,824,000 2,423,720 38.35 2012-01-20
335 2012-01-26 68,600 -3,000 0.00 2,558,824,000 2,514,190 36.65 2012-01-19
336 2012-01-20 71,600 -14,000 0.00 2,558,824,000 2,620,560 36.60 2012-01-18
337 2012-01-19 85,600 50,000 0.00 2,558,824,000 2,961,760 34.60 2012-01-17
338 2012-01-18 35,600 -100 0.00 2,558,824,000 1,206,840 33.90 2012-01-16
339 2012-01-17 35,700 -12,100 0.00 2,558,824,000 1,253,070 35.10 2012-01-13
340 2012-01-16 47,800 3,100 0.00 2,558,824,000 1,618,030 33.85 2012-01-12
341 2012-01-13 44,700 2,500 0.00 2,558,824,000 1,459,455 32.65 2012-01-11
342 2012-01-12 42,200 1,300 0.00 2,558,824,000 1,436,910 34.05 2012-01-10
343 2012-01-10 40,900 1,100 0.00 2,558,824,000 1,323,115 32.35 2012-01-06
344 2012-01-09 39,800 2,000 0.00 2,558,824,000 1,327,330 33.35 2012-01-05
345 2012-01-06 37,800 1,200 0.00 2,558,824,000 1,275,750 33.75 2012-01-04
346 2012-01-05 36,600 10,000 0.00 2,558,824,000 1,282,830 35.05 2012-01-03
347 2012-01-04 26,600 400 0.00 2,558,824,000 934,990 35.15 2011-12-30
348 2012-01-03 26,200 -1,000 0.00 2,558,824,000 906,520 34.60 2011-12-29
349 2011-12-30 27,200 -500 0.00 2,558,824,000 945,200 34.75 2011-12-28
350 2011-12-29 27,700 -1,300 0.00 2,558,824,000 930,720 33.60 2011-12-23
351 2011-12-28 29,000 2,700 0.00 2,558,824,000 951,200 32.80 2011-12-22
352 2011-12-22 26,300 1,100 0.00 2,558,824,000 853,435 32.45 2011-12-20
353 2011-12-20 25,200 -3,000 0.00 2,558,824,000 849,240 33.70 2011-12-16
354 2011-12-19 28,200 -700 0.00 2,558,824,000 926,370 32.85 2011-12-15
355 2011-12-16 28,900 900 0.00 2,558,824,000 963,815 33.35 2011-12-14
356 2011-12-15 28,000 4,500 0.00 2,558,824,000 939,400 33.55 2011-12-13
357 2011-12-14 23,500 -3,400 0.00 2,558,824,000 796,650 33.90 2011-12-12
358 2011-12-13 26,900 4,000 0.00 2,558,824,000 964,365 35.85 2011-12-09
359 2011-12-12 22,900 -700 0.00 2,558,824,000 856,460 37.40 2011-12-08
360 2011-12-09 23,600 800 0.00 2,558,824,000 874,380 37.05 2011-12-07
361 2011-12-06 22,800 500 0.00 2,558,824,000 890,340 39.05 2011-12-02
362 2011-12-05 22,300 -6,300 0.00 2,558,824,000 867,470 38.90 2011-12-01
363 2011-12-02 28,600 1,000 0.00 2,558,824,000 1,041,040 36.40 2011-11-30
364 2011-12-01 27,600 -7,400 0.00 2,558,824,000 978,420 35.45 2011-11-29
365 2011-11-30 35,000 3,000 0.00 2,558,824,000 1,204,000 34.40 2011-11-28
366 2011-11-29 32,000 3,000 0.00 2,558,824,000 1,035,200 32.35 2011-11-25
367 2011-11-28 29,000 100 0.00 2,558,824,000 961,350 33.15 2011-11-24
368 2011-11-25 28,900 100 0.00 2,558,824,000 965,260 33.40 2011-11-23
369 2011-11-24 28,800 -4,900 0.00 2,558,824,000 954,720 33.15 2011-11-22
370 2011-11-23 33,700 800 0.00 2,558,824,000 1,169,390 34.70 2011-11-21
371 2011-11-22 32,900 1,000 0.00 2,558,824,000 1,209,075 36.75 2011-11-18
372 2011-11-21 31,900 -2,000 0.00 2,558,824,000 1,186,680 37.20 2011-11-17
373 2011-11-18 33,900 10,000 0.00 2,558,824,000 1,279,725 37.75 2011-11-16
374 2011-11-17 23,900 2,000 0.00 2,558,824,000 910,590 38.10 2011-11-15
375 2011-11-16 21,900 -6,000 0.00 2,558,824,000 855,195 39.05 2011-11-14
376 2011-11-14 27,900 -11,000 0.00 2,558,824,000 1,016,955 36.45 2011-11-10
377 2011-11-11 38,900 3,000 0.00 2,558,824,000 1,458,750 37.50 2011-11-09
378 2011-11-10 35,900 1,500 0.00 2,558,824,000 1,355,225 37.75 2011-11-08
379 2011-11-09 34,400 -2,000 0.00 2,558,824,000 1,296,880 37.70 2011-11-07
380 2011-11-08 36,400 3,000 0.00 2,558,824,000 1,383,200 38.00 2011-11-04
381 2011-11-07 33,400 -20,100 0.00 2,558,824,000 1,230,790 36.85 2011-11-03
382 2011-11-04 53,500 8,000 0.00 2,558,824,000 2,024,975 37.85 2011-11-02
383 2011-11-03 45,500 1,200 0.00 2,558,824,000 1,678,950 36.90 2011-11-01
384 2011-11-02 44,300 700 0.00 2,558,824,000 1,725,485 38.95 2011-10-31
385 2011-11-01 43,600 4,200 0.00 2,558,824,000 1,765,800 40.50 2011-10-28
386 2011-10-31 39,400 -38,000 0.00 2,558,824,000 1,532,660 38.90 2011-10-27
387 2011-10-28 77,400 31,000 0.00 2,558,824,000 2,666,430 34.45 2011-10-26
388 2011-10-27 46,400 -4,000 0.00 2,558,824,000 1,626,320 35.05 2011-10-25
389 2011-10-26 50,400 -13,000 0.00 2,558,824,000 1,761,480 34.95 2011-10-24
390 2011-10-25 63,400 2,000 0.00 2,558,824,000 2,142,920 33.80 2011-10-21
391 2011-10-24 61,400 -1,000 0.00 2,558,824,000 2,176,630 35.45 2011-10-20
392 2011-10-21 62,400 4,000 0.00 2,558,824,000 2,246,400 36.00 2011-10-19
393 2011-10-20 58,400 -9,000 0.00 2,558,824,000 2,070,280 35.45 2011-10-18
394 2011-10-19 67,400 5,000 0.00 2,558,824,000 2,426,400 36.00 2011-10-17
395 2011-10-18 62,400 2,000 0.00 2,558,824,000 2,115,360 33.90 2011-10-14
396 2011-10-17 60,400 6,000 0.00 2,558,824,000 2,150,240 35.60 2011-10-13
397 2011-10-13 54,400 12,300 0.00 2,558,824,000 1,963,840 36.10 2011-10-11
398 2011-10-12 42,100 -6,000 0.00 2,558,824,000 1,462,975 34.75 2011-10-10
399 2011-10-11 48,100 11,600 0.00 2,558,824,000 1,640,210 34.10 2011-10-07
400 2011-10-10 36,500 -1,700 0.00 2,558,824,000 1,222,750 33.50 2011-10-06
401 2011-10-04 38,200 3,000 0.00 2,558,824,000 1,254,870 32.85 2011-09-30
402 2011-10-03 35,200 700 0.00 2,558,824,000 1,247,840 35.45 2011-09-28
403 2011-09-30 34,500 -100 0.00 2,558,824,000 1,285,125 37.25 2011-09-27
404 2011-09-27 34,600 100 0.00 2,558,824,000 1,230,030 35.55 2011-09-23
405 2011-09-26 34,500 -500 0.00 2,558,824,000 1,209,225 35.05 2011-09-22
406 2011-09-23 35,000 8,000 0.00 2,558,824,000 1,356,250 38.75 2011-09-21
407 2011-09-21 27,000 200 0.00 2,558,824,000 1,115,100 41.30 2011-09-19
408 2011-09-20 26,800 200 0.00 2,558,824,000 1,149,720 42.90 2011-09-16
409 2011-09-19 26,600 -10,200 0.00 2,558,824,000 1,083,950 40.75 2011-09-15
410 2011-09-16 36,800 -1,800 0.00 2,558,824,000 1,444,400 39.25 2011-09-14
411 2011-09-15 38,600 500 0.00 2,558,824,000 1,478,380 38.30 2011-09-12
412 2011-09-14 38,100 -700 0.00 2,558,824,000 1,600,200 42.00 2011-09-09
413 2011-09-12 38,800 -2,100 0.00 2,558,824,000 1,575,280 40.60 2011-09-08
414 2011-09-09 40,900 2,000 0.00 2,558,824,000 1,640,090 40.10 2011-09-07
415 2011-09-07 38,900 -2,000 0.00 2,558,824,000 1,538,495 39.55 2011-09-05
416 2011-09-06 40,900 2,000 0.00 2,558,824,000 1,719,845 42.05 2011-09-02
417 2011-09-05 38,900 -4,000 0.00 2,558,824,000 1,645,470 42.30 2011-09-01
418 2011-09-02 42,900 1,000 0.00 2,558,824,000 1,750,320 40.80 2011-08-31
419 2011-09-01 41,900 -12,200 0.00 2,558,824,000 1,684,380 40.20 2011-08-30
420 2011-08-31 54,100 1,000 0.00 2,558,824,000 2,050,390 37.90 2011-08-29
421 2011-08-30 53,100 -1,600 0.00 2,558,824,000 1,869,120 35.20 2011-08-26
422 2011-08-29 54,700 500 0.00 2,558,824,000 2,026,635 37.05 2011-08-25
423 2011-08-26 54,200 -900 0.00 2,558,824,000 2,048,760 37.80 2011-08-24
424 2011-08-25 55,100 -33,500 0.00 2,558,824,000 2,132,370 38.70 2011-08-23
425 2011-08-24 88,600 4,000 0.00 2,558,824,000 3,185,170 35.95 2011-08-22
426 2011-08-23 84,600 14,900 0.00 2,558,824,000 3,235,950 38.25 2011-08-19
427 2011-08-22 69,700 -900 0.00 2,558,824,000 2,903,005 41.65 2011-08-18
428 2011-08-19 70,600 7,900 0.00 2,558,824,000 2,922,840 41.40 2011-08-17
429 2011-08-18 62,700 -1,000 0.00 2,558,824,000 2,689,830 42.90 2011-08-16
430 2011-08-16 63,700 400 0.00 2,558,824,000 2,732,730 42.90 2011-08-12
431 2011-08-15 63,300 -1,000 0.00 2,558,824,000 2,677,590 42.30 2011-08-11
432 2011-08-12 64,300 -16,200 0.00 2,558,824,000 2,707,030 42.10 2011-08-10
433 2011-08-11 80,500 33,300 0.00 2,558,824,000 3,376,975 41.95 2011-08-09
434 2011-08-10 47,200 -21,000 0.00 2,558,824,000 2,164,120 45.85 2011-08-08
435 2011-08-09 68,200 1,800 0.00 2,558,824,000 3,069,000 45.00 2011-08-05
436 2011-08-08 66,400 -4,800 0.00 2,558,824,000 3,104,200 46.75 2011-08-04
437 2011-08-05 71,200 6,300 0.00 2,558,824,000 3,250,280 45.65 2011-08-03
438 2011-08-04 64,900 5,400 0.00 2,558,824,000 3,115,200 48.00 2011-08-02
439 2011-08-03 59,500 -17,400 0.00 2,558,824,000 2,903,600 48.80 2011-08-01
440 2011-08-02 76,900 -3,500 0.00 2,558,824,000 3,652,750 47.50 2011-07-29
441 2011-08-01 80,400 7,400 0.00 2,558,824,000 3,899,400 48.50 2011-07-28
442 2011-07-29 73,000 8,900 0.00 2,558,824,000 3,609,850 49.45 2011-07-27
443 2011-07-28 64,100 13,400 0.00 2,558,824,000 3,057,570 47.70 2011-07-26
444 2011-07-27 50,700 -33,000 0.00 2,558,824,000 2,382,900 47.00 2011-07-25
445 2011-07-26 83,700 37,100 0.00 2,558,824,000 3,925,530 46.90 2011-07-22
446 2011-07-25 46,600 9,700 0.00 2,558,824,000 2,180,880 46.80 2011-07-21
447 2011-07-22 36,900 -200 0.00 2,558,824,000 1,726,920 46.80 2011-07-20
448 2011-07-21 37,100 -8,900 0.00 2,558,824,000 1,702,890 45.90 2011-07-19
449 2011-07-20 46,000 -1,200 0.00 2,558,824,000 2,127,500 46.25 2011-07-18
450 2011-07-19 47,200 300 0.00 2,558,824,000 2,152,320 45.60 2011-07-15
451 2011-07-18 46,900 -6,000 0.00 2,558,824,000 2,117,535 45.15 2011-07-14
452 2011-07-15 52,900 -10,500 0.00 2,558,824,000 2,269,410 42.90 2011-07-13
453 2011-07-14 63,400 -16,000 0.00 2,558,824,000 2,627,930 41.45 2011-07-12
454 2011-07-13 79,400 -300 0.00 2,558,824,000 3,541,240 44.60 2011-07-11
455 2011-07-12 79,700 -16,800 0.00 2,558,824,000 3,674,170 46.10 2011-07-08
456 2011-07-11 96,500 24,600 0.00 2,558,824,000 4,260,475 44.15 2011-07-07
457 2011-07-08 71,900 19,800 0.00 2,558,824,000 3,213,930 44.70 2011-07-06
458 2011-07-07 52,100 -5,900 0.00 2,558,824,000 2,344,500 45.00 2011-07-05
459 2011-07-06 58,000 11,300 0.00 2,558,824,000 2,607,100 44.95 2011-07-04
460 2011-07-05 46,700 -4,800 0.00 2,558,824,000 2,192,565 46.95 2011-06-30
461 2011-07-04 51,500 -4,000 0.00 2,558,824,000 2,343,250 45.50 2011-06-29
462 2011-06-30 55,500 -49,900 0.00 2,558,824,000 2,419,800 43.60 2011-06-28
463 2011-06-29 105,400 81,400 0.00 2,558,824,000 4,437,340 42.10 2011-06-27
464 2011-06-28 24,000 0.00 2,558,824,000 950,400 39.60 2011-06-24

Copyright & disclaimer, Privacy policy

Back to top