China Dredging Environment Protection Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00871  2011-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.069 2025-11-12
2 2025-11-13 0.061 2025-11-11
3 2025-11-12 0.060 2025-11-10
4 2025-08-12 4,249,000 -10,000 0.28 1,503,881,500 305,928 0.072 2025-08-08
5 2025-07-03 4,259,000 -25,000 0.28 1,503,881,500 366,274 0.086 2025-06-30
6 2024-10-18 4,284,000 500,000 0.28 1,503,881,500 599,760 0.140 2024-10-16
7 2024-07-23 3,784,000 -70,000 0.25 1,503,881,500 317,856 0.084 2024-07-19
8 2024-05-10 3,854,000 -50,000 0.26 1,503,881,500 262,072 0.068 2024-05-08
9 2024-05-02 3,904,000 -5,000 0.26 1,503,881,500 269,376 0.069 2024-04-29
10 2024-03-04 3,909,000 -60,000 0.26 1,503,881,500 312,720 0.080 2024-02-29
11 2023-10-13 3,969,000 -50,000 0.26 1,503,881,500 230,202 0.058 2023-10-11
12 2023-07-14 4,019,000 -8,000 0.27 1,503,881,500 217,026 0.054 2023-07-12
13 2023-06-15 4,027,000 -5,000 0.27 1,503,881,500 229,539 0.057 2023-06-13
14 2022-12-13 4,032,000 1,500,000 0.27 1,503,881,500 391,104 0.097 2022-12-09
15 2022-08-22 2,532,000 -10,000 0.17 1,503,881,500 346,884 0.137 2022-08-18
16 2022-07-26 2,542,000 -2,500 0.17 1,503,881,500 401,636 0.158 2022-07-22
17 2022-06-06 2,544,500 -490,000 0.17 1,503,881,500 511,445 0.201 2022-06-01
18 2022-03-22 3,034,500 480,000 0.20 1,503,881,500 421,796 0.139 2022-03-18
19 2022-01-27 2,554,500 2,500 0.17 1,503,881,500 332,085 0.130 2022-01-25
20 2021-07-16 2,552,000 -500 0.17 1,503,881,500 319,000 0.125 2021-07-14
21 2021-06-16 2,552,500 -10,000 0.17 1,503,881,500 359,903 0.141 2021-06-11
22 2021-04-20 2,562,500 -250,000 0.17 1,503,881,500 381,813 0.149 2021-04-16
23 2021-03-16 2,812,500 -15,000 0.28 995,641,500 416,250 0.148 2021-03-12
24 2021-03-05 2,827,500 -5,000 0.28 995,641,500 469,365 0.166 2021-03-03
25 2021-03-01 2,832,500 349,000 0.28 995,641,500 475,860 0.168 2021-02-25
26 2021-02-19 2,483,500 475,000 0.25 995,641,500 437,096 0.176 2021-02-17
27 2021-01-26 2,008,500 250,000 0.20 995,641,500 365,547 0.182 2021-01-22
28 2021-01-19 1,758,500 -50,000 0.18 995,641,500 291,911 0.166 2021-01-15
29 2021-01-11 1,808,500 -2,000 0.18 995,641,500 289,360 0.160 2021-01-07
30 2020-12-10 1,810,500 -150,000 0.18 987,141,500 260,712 0.144 2020-12-08
31 2020-09-29 1,960,500 16,500 0.20 987,141,500 223,497 0.114 2020-09-25
32 2020-09-01 1,944,000 2,500 0.20 987,141,500 194,400 0.100 2020-08-28
33 2020-08-24 1,941,500 39,500 0.20 987,141,500 186,384 0.096 2020-08-20
34 2020-03-19 1,902,000 150,000 0.21 891,183,000 190,200 0.100 2020-03-17
35 2020-03-10 1,752,000 -60,000 0.20 891,183,000 224,256 0.128 2020-03-06
36 2020-01-30 1,812,000 60,000 0.20 891,183,000 253,680 0.140 2020-01-23
37 2020-01-29 1,752,000 -100,000 0.20 891,183,000 241,776 0.138 2020-01-22
38 2020-01-14 1,852,000 150,000 0.21 891,183,000 251,872 0.136 2020-01-10
39 2019-12-19 1,702,000 100,000 0.19 891,183,000 255,300 0.150 2019-12-17
40 2019-11-22 1,602,000 -73,500 0.18 891,183,000 326,808 0.204 2019-11-20
41 2019-11-11 1,675,500 -7,500 0.19 891,183,000 338,451 0.202 2019-11-07
42 2019-11-08 1,683,000 -100,000 0.19 891,183,000 329,868 0.196 2019-11-06
43 2019-11-04 1,783,000 -19,000 0.20 891,183,000 363,732 0.204 2019-10-31
44 2019-10-28 1,802,000 -308,500 0.20 891,183,000 284,716 0.158 2019-10-24
45 2019-10-25 2,110,500 -78,000 0.24 891,183,000 261,702 0.124 2019-10-23
46 2019-10-24 2,188,500 250,000 0.25 891,183,000 275,751 0.126 2019-10-22
47 2019-10-22 1,938,500 328,000 0.22 891,183,000 283,021 0.146 2019-10-18
48 2019-10-21 1,610,500 50,000 0.18 891,183,000 219,028 0.136 2019-10-17
49 2019-10-18 1,560,500 -20,000 0.18 891,183,000 246,559 0.158 2019-10-16
50 2019-10-17 1,580,500 228,500 0.18 891,183,000 312,939 0.198 2019-10-15
51 2019-10-14 1,352,000 -12,000 0.15 886,832,000 594,880 0.440 2019-10-10
52 2019-10-11 1,364,000 -419,500 0.15 886,832,000 501,952 0.368 2019-10-09
53 2019-09-20 1,783,500 -85,000 0.20 886,832,000 428,040 0.240 2019-09-18
54 2019-09-04 1,868,500 10,000 0.21 886,832,000 429,755 0.230 2019-09-02
55 2019-09-03 1,858,500 75,000 0.21 886,832,000 427,455 0.230 2019-08-30
56 2019-07-30 1,783,500 -10,000 0.20 886,832,000 428,040 0.240 2019-07-26
57 2019-07-29 1,793,500 -112,000 0.20 886,832,000 423,266 0.236 2019-07-25
58 2019-07-04 1,905,500 112,000 0.21 886,832,000 415,399 0.218 2019-07-02
59 2019-05-23 1,793,500 -30,000 0.20 886,832,000 412,505 0.230 2019-05-21
60 2019-04-26 1,823,500 -50,000 0.21 886,832,000 485,051 0.266 2019-04-24
61 2019-02-27 1,873,500 50,000 0.21 886,832,000 565,797 0.302 2019-02-25
62 2019-02-08 1,823,500 -5,000 0.21 886,832,000 572,579 0.314 2019-01-31
63 2018-12-03 1,828,500 -25,000 0.21 886,832,000 588,777 0.322 2018-11-29
64 2018-11-22 1,853,500 -25,000 0.21 886,832,000 600,534 0.324 2018-11-20
65 2018-11-21 1,878,500 -6,500 0.21 886,832,000 608,634 0.324 2018-11-19
66 2018-11-06 1,885,000 -58,000 0.21 886,832,000 524,030 0.278 2018-11-02
67 2018-10-16 1,943,000 -185,500 0.26 739,032,000 470,206 0.242 2018-10-12
68 2018-10-15 2,128,500 -40,000 0.29 739,032,000 493,812 0.232 2018-10-11
69 2018-10-12 2,168,500 -50,000 0.29 739,032,000 516,103 0.238 2018-10-10
70 2018-10-11 2,218,500 715,000 0.30 739,032,000 510,255 0.230 2018-10-09
71 2018-10-10 1,503,500 -35,000 0.20 739,032,000 511,190 0.340 2018-10-08
72 2018-10-09 1,538,500 -5,000 0.21 739,032,000 449,242 0.292 2018-10-05
73 2018-08-20 1,543,500 -5,000 0.21 739,032,000 432,180 0.280 2018-08-16
74 2018-08-09 1,548,500 -5,500 0.21 739,032,000 467,647 0.302 2018-08-07
75 2018-07-17 1,554,000 -15,000 0.21 739,032,000 574,980 0.370 2018-07-13
76 2018-06-29 1,569,000 -50,000 0.21 739,032,000 743,706 0.474 2018-06-27
77 2018-05-31 1,619,000 50,000 0.22 739,032,000 841,880 0.520 2018-05-29
78 2018-04-16 1,569,000 -60,000 0.21 739,032,000 847,260 0.540 2018-04-12
79 2018-03-09 1,629,000 -20,000 0.22 739,032,000 944,820 0.580 2018-03-07
80 2018-03-08 1,649,000 -15,000 0.22 739,032,000 972,910 0.590 2018-03-06
81 2018-01-23 1,664,000 50,000 0.23 739,032,000 1,131,520 0.680 2018-01-19
82 2018-01-09 1,614,000 -30,000 0.22 739,032,000 984,540 0.610 2018-01-05
83 2018-01-08 1,644,000 30,000 0.22 739,032,000 1,068,600 0.650 2018-01-04
84 2017-11-14 1,614,000 -10,000 0.22 739,032,000 1,129,800 0.700 2017-11-10
85 2017-11-07 1,624,000 -7,500 0.22 739,032,000 1,153,040 0.710 2017-11-03
86 2017-10-26 1,631,500 -50,000 0.22 739,032,000 1,305,200 0.800 2017-10-24
87 2017-10-23 1,681,500 50,000 0.23 739,032,000 1,244,310 0.740 2017-10-19
88 2017-10-18 1,631,500 88,000 0.22 739,032,000 1,207,310 0.740 2017-10-16
89 2017-10-17 1,543,500 13,500 0.21 739,032,000 1,126,755 0.730 2017-10-13
90 2017-10-13 1,530,000 30,000 0.21 739,032,000 1,132,200 0.740 2017-10-11
91 2017-10-09 1,500,000 -28,000 0.20 739,032,000 1,080,000 0.720 2017-10-04
92 2017-10-06 1,528,000 -20,000 0.21 739,032,000 1,191,840 0.780 2017-10-03
93 2017-09-28 1,548,000 15,000 0.21 739,032,000 1,253,880 0.810 2017-09-26
94 2017-09-27 1,533,000 25,000 0.21 739,032,000 1,195,740 0.780 2017-09-25
95 2017-09-20 1,508,000 63,000 0.20 739,032,000 1,372,280 0.910 2017-09-18
96 2017-09-19 1,445,000 -50,000 0.20 739,032,000 1,257,150 0.870 2017-09-15
97 2017-09-14 1,495,000 -12,000 0.20 739,032,000 1,151,150 0.770 2017-09-12
98 2017-08-31 1,507,000 -25,000 0.20 739,032,000 994,620 0.660 2017-08-29
99 2017-08-11 1,532,000 -10,000 0.21 739,032,000 949,840 0.620 2017-08-09
100 2017-08-10 1,542,000 -32,500 0.21 739,032,000 971,460 0.630 2017-08-08
101 2017-08-09 1,574,500 50,000 0.21 739,032,000 976,190 0.620 2017-08-07
102 2017-08-01 1,524,500 15,000 0.21 739,032,000 975,680 0.640 2017-07-28
103 2017-07-20 1,509,500 3,000 0.20 739,032,000 966,080 0.640 2017-07-18
104 2017-06-12 1,506,500 -62,000 0.20 739,032,000 1,235,330 0.820 2017-06-08
105 2017-04-28 1,568,500 20,000 0.21 739,032,000 1,035,210 0.660 2017-04-26
106 2017-04-03 1,548,500 150,000 0.21 739,032,000 1,130,405 0.730 2017-03-30
107 2017-03-31 1,398,500 15,000 0.19 739,032,000 936,995 0.670 2017-03-29
108 2017-03-22 1,383,500 -40,000 0.19 739,032,000 1,023,790 0.740 2017-03-20
109 2017-03-17 1,423,500 25,000 0.19 739,032,000 1,053,390 0.740 2017-03-15
110 2017-03-09 1,398,500 50,000 0.19 739,032,000 1,104,815 0.790 2017-03-07
111 2017-02-27 1,348,500 -15,000 0.18 739,032,000 1,065,315 0.790 2017-02-23
112 2017-02-24 1,363,500 -15,000 0.18 739,032,000 1,131,705 0.830 2017-02-22
113 2017-02-22 1,378,500 100,000 0.19 739,032,000 1,130,370 0.820 2017-02-20
114 2017-02-20 1,278,500 -114,000 0.17 739,032,000 1,099,510 0.860 2017-02-16
115 2017-02-14 1,392,500 50,000 0.19 739,032,000 1,058,300 0.760 2017-02-10
116 2017-02-13 1,342,500 -71,000 0.18 739,032,000 1,060,575 0.790 2017-02-09
117 2017-01-11 1,413,500 -25,000 0.19 739,032,000 1,031,855 0.730 2017-01-09
118 2016-12-28 1,438,500 -35,000 0.19 739,032,000 920,640 0.640 2016-12-22
119 2016-12-23 1,473,500 75,000 0.20 739,032,000 957,775 0.650 2016-12-21
120 2016-12-14 1,398,500 -10,000 0.19 739,032,000 923,010 0.660 2016-12-12
121 2016-12-13 1,408,500 -40,000 0.19 739,032,000 957,780 0.680 2016-12-09
122 2016-12-12 1,448,500 -10,000 0.20 739,032,000 1,013,950 0.700 2016-12-08
123 2016-12-09 1,458,500 60,000 0.20 739,032,000 1,020,950 0.700 2016-12-07
124 2016-12-08 1,398,500 25,000 0.19 739,032,000 964,965 0.690 2016-12-06
125 2016-12-06 1,373,500 25,000 0.19 739,032,000 947,715 0.690 2016-12-02
126 2016-12-05 1,348,500 155,000 0.18 739,032,000 984,405 0.730 2016-12-01
127 2016-11-25 1,193,500 20,000 0.16 739,032,000 907,060 0.760 2016-11-23
128 2016-11-18 1,173,500 -10,000 0.19 616,032,000 1,032,680 0.880 2016-11-16
129 2016-11-16 1,183,500 10,000 0.19 616,032,000 1,065,150 0.900 2016-11-14
130 2016-11-08 1,173,500 -10,000 0.19 616,032,000 891,860 0.760 2016-11-04
131 2016-11-07 1,183,500 -20,000 0.19 616,032,000 970,470 0.820 2016-11-03
132 2016-11-04 1,203,500 25,000 0.20 616,032,000 974,835 0.810 2016-11-02
133 2016-11-02 1,178,500 -60,000 0.19 616,032,000 1,001,725 0.850 2016-10-31
134 2016-10-28 1,238,500 35,000 0.20 616,032,000 1,127,035 0.910 2016-10-26
135 2016-10-27 1,203,500 -130,000 0.20 616,032,000 1,095,185 0.910 2016-10-25
136 2016-10-25 1,333,500 60,000 0.22 616,032,000 1,333,500 1.000 2016-10-20
137 2016-10-24 1,273,500 5,000 0.21 616,032,000 1,298,970 1.020 2016-10-19
138 2016-10-20 1,268,500 209,000 0.21 616,032,000 1,268,500 1.000 2016-10-18
139 2016-10-19 1,059,500 6,000 0.17 616,032,000 1,048,905 0.990 2016-10-17
140 2016-10-18 1,053,500 100,000 0.17 616,032,000 1,074,570 1.020 2016-10-14
141 2016-10-17 953,500 50,000 0.15 616,032,000 1,048,850 1.100 2016-10-13
142 2016-10-07 903,500 50,000 0.15 616,032,000 1,228,760 1.360 2016-10-05
143 2016-09-20 853,500 25,000 0.14 616,032,000 1,109,550 1.300 2016-09-15
144 2016-09-15 828,500 55,000 0.13 616,032,000 1,093,620 1.320 2016-09-13
145 2016-09-14 773,500 -38,500 0.13 616,032,000 1,036,490 1.340 2016-09-12
146 2016-09-13 812,000 65,000 0.13 616,032,000 1,136,800 1.400 2016-09-09
147 2016-09-12 747,000 -5,000 0.12 616,032,000 1,015,920 1.360 2016-09-08
148 2016-09-09 752,000 40,000 0.12 616,032,000 1,097,920 1.460 2016-09-07
149 2016-09-08 712,000 -5,000 0.12 616,032,000 996,800 1.400 2016-09-06
150 2016-09-07 717,000 -5,000 0.12 616,032,000 975,120 1.360 2016-09-05
151 2016-09-06 722,000 10,000 0.12 616,032,000 924,160 1.280 2016-09-02
152 2016-09-05 712,000 15,000 0.12 616,032,000 925,600 1.300 2016-09-01
153 2016-09-01 697,000 5,000 0.11 616,032,000 878,220 1.260 2016-08-30
154 2016-08-19 692,000 10,000 0.11 616,032,000 982,640 1.420 2016-08-17
155 2016-08-17 682,000 20,000 0.11 616,032,000 941,160 1.380 2016-08-15
156 2016-08-16 662,000 20,000 0.11 616,032,000 940,040 1.420 2016-08-12
157 2016-08-10 642,000 5,000 0.10 616,032,000 924,480 1.440 2016-08-08
158 2016-07-18 637,000 -30,000 0.10 616,032,000 1,019,200 1.600 2016-07-14
159 2016-07-13 667,000 45,000 0.11 616,032,000 987,160 1.480 2016-07-11
160 2016-07-12 622,000 15,000 0.10 616,032,000 920,560 1.480 2016-07-08
161 2016-07-11 607,000 10,000 0.10 616,032,000 910,500 1.500 2016-07-07
162 2016-07-07 597,000 35,000 0.10 616,032,000 967,140 1.620 2016-07-05
163 2016-07-06 562,000 50,000 0.09 616,032,000 977,880 1.740 2016-07-04
164 2016-07-05 512,000 -87,000 0.08 616,032,000 1,034,240 2.020 2016-06-30
165 2016-06-28 599,000 25,000 0.10 616,032,000 994,340 1.660 2016-06-24
166 2016-06-27 574,000 -109,000 0.09 616,032,000 1,044,680 1.820 2016-06-23
167 2016-06-24 683,000 16,000 0.11 616,032,000 1,229,400 1.800 2016-06-22
168 2016-06-17 667,000 50,000 0.11 616,032,000 1,187,260 1.780 2016-06-15
169 2016-06-16 617,000 100,000 0.10 616,032,000 1,098,260 1.780 2016-06-14
170 2016-06-15 517,000 15,000 0.08 616,032,000 909,920 1.760 2016-06-13
171 2016-06-14 502,000 5,000 0.08 616,032,000 883,520 1.760 2016-06-10
172 2016-05-17 497,000 -49,000 0.08 616,032,000 1,013,880 2.040 2016-05-13
173 2016-03-16 546,000 -4,000 0.09 616,032,000 1,539,720 2.820 2016-03-14
174 2016-03-07 550,000 10,000 0.09 616,032,000 1,628,000 2.960 2016-03-03
175 2016-03-04 540,000 -9,000 0.09 616,032,000 1,728,000 3.200 2016-03-02
176 2016-02-24 549,000 -15,000 0.09 616,032,000 1,603,080 2.920 2016-02-22
177 2016-02-23 564,000 -5,000 0.09 616,032,000 1,748,400 3.100 2016-02-19
178 2016-02-19 569,000 -5,000 0.09 616,032,000 1,763,900 3.100 2016-02-17
179 2016-02-05 574,000 -10,000 0.09 616,032,000 1,607,200 2.800 2016-02-03
180 2016-01-22 584,000 7,500 0.09 616,032,000 1,646,880 2.820 2016-01-20
181 2016-01-21 576,500 9,500 0.09 616,032,000 1,775,620 3.080 2016-01-19
182 2016-01-19 567,000 -5,000 0.09 616,032,000 1,678,320 2.960 2016-01-15
183 2016-01-12 572,000 -5,000 0.09 616,032,000 1,441,440 2.520 2016-01-08
184 2015-12-21 577,000 -25,000 0.09 616,032,000 1,788,700 3.100 2015-12-17
185 2015-12-18 602,000 10,000 0.10 616,032,000 1,806,000 3.000 2015-12-16
186 2015-12-17 592,000 -500 0.10 616,032,000 1,858,880 3.140 2015-12-15
187 2015-12-16 592,500 -89,000 0.10 616,032,000 1,919,700 3.240 2015-12-14
188 2015-12-10 681,500 64,000 0.11 616,032,000 1,949,090 2.860 2015-12-08
189 2015-12-08 617,500 25,000 0.10 616,032,000 1,568,450 2.540 2015-12-04
190 2015-12-03 592,500 -10,000 0.10 616,032,000 1,422,000 2.400 2015-12-01
191 2015-12-02 602,500 -50,000 0.10 616,032,000 1,397,800 2.320 2015-11-30
192 2015-11-27 652,500 50,000 0.11 616,032,000 1,500,750 2.300 2015-11-25
193 2015-10-30 602,500 -21,000 0.12 513,360,000 1,373,700 2.280 2015-10-28
194 2015-10-27 623,500 -10,000 0.12 513,360,000 1,409,110 2.260 2015-10-23
195 2015-10-19 633,500 -15,000 0.12 513,360,000 1,457,050 2.300 2015-10-15
196 2015-10-16 648,500 25,000 0.13 513,360,000 1,387,790 2.140 2015-10-14
197 2015-10-13 623,500 5,000 0.12 513,360,000 1,309,350 2.100 2015-10-09
198 2015-09-30 618,500 5,500 0.12 513,360,000 1,237,000 2.000 2015-09-25
199 2015-09-23 613,000 -15,000 0.12 513,360,000 1,422,160 2.320 2015-09-21
200 2015-09-22 628,000 10,000 0.12 513,360,000 1,381,600 2.200 2015-09-18
201 2015-09-18 618,000 15,000 0.12 513,360,000 1,285,440 2.080 2015-09-16
202 2015-08-14 603,000 -17,000 0.12 513,360,000 1,495,440 2.480 2015-08-12
203 2015-08-13 620,000 8,500 0.12 513,360,000 1,550,000 2.500 2015-08-11
204 2015-08-07 611,500 3,000 0.12 513,360,000 1,602,130 2.620 2015-08-05
205 2015-07-31 608,500 -15,000 0.12 513,360,000 1,825,500 3.000 2015-07-29
206 2015-07-28 623,500 7,500 0.12 513,360,000 1,621,100 2.600 2015-07-24
207 2015-07-24 616,000 7,500 0.12 513,360,000 1,737,120 2.820 2015-07-22
208 2015-07-13 608,500 -30,000 0.12 513,360,000 1,642,950 2.700 2015-07-09
209 2015-07-10 638,500 10,000 0.12 513,360,000 1,174,840 1.840 2015-07-08
210 2015-07-08 628,500 20,000 0.12 513,360,000 1,684,380 2.680 2015-07-06
211 2015-06-29 608,500 5,000 0.12 513,360,000 2,141,920 3.520 2015-06-25
212 2015-06-26 603,500 -5,000 0.12 513,360,000 2,148,460 3.560 2015-06-24
213 2015-06-22 608,500 2,000 0.12 513,360,000 2,190,600 3.600 2015-06-18
214 2015-06-17 606,500 15,000 0.12 513,360,000 2,292,570 3.780 2015-06-15
215 2015-06-12 591,500 15,000 0.12 513,360,000 2,224,040 3.760 2015-06-10
216 2015-06-11 576,500 -50,000 0.11 513,360,000 2,202,230 3.820 2015-06-09
217 2015-06-10 626,500 -10,000 0.12 513,360,000 2,468,410 3.940 2015-06-08
218 2015-06-09 636,500 5,000 0.12 513,360,000 2,571,460 4.040 2015-06-05
219 2015-06-05 631,500 -1,000 0.12 513,360,000 2,690,190 4.260 2015-06-03
220 2015-06-04 632,500 20,000 0.12 513,360,000 2,605,900 4.120 2015-06-02
221 2015-06-03 612,500 10,000 0.12 513,360,000 2,584,750 4.220 2015-06-01
222 2015-06-02 602,500 5,000 0.12 513,360,000 2,614,850 4.340 2015-05-29
223 2015-06-01 597,500 165,000 0.12 513,360,000 2,533,400 4.240 2015-05-28
224 2015-05-29 432,500 -15,000 0.08 513,360,000 1,954,900 4.520 2015-05-27
225 2015-05-28 447,500 -5,000 0.09 513,360,000 1,951,100 4.360 2015-05-26
226 2015-05-27 452,500 5,000 0.09 513,360,000 1,909,550 4.220 2015-05-22
227 2015-05-26 447,500 5,000 0.09 513,360,000 1,763,150 3.940 2015-05-21
228 2015-05-22 442,500 -10,000 0.09 513,360,000 1,814,250 4.100 2015-05-20
229 2015-05-21 452,500 -3,000 0.09 513,360,000 1,891,450 4.180 2015-05-19
230 2015-05-20 455,500 5,000 0.09 513,360,000 1,940,430 4.260 2015-05-18
231 2015-05-19 450,500 -20,500 0.09 513,360,000 1,964,180 4.360 2015-05-15
232 2015-05-18 471,000 -62,000 0.09 513,360,000 2,006,460 4.260 2015-05-14
233 2015-05-15 533,000 -14,500 0.10 513,360,000 2,078,700 3.900 2015-05-13
234 2015-05-14 547,500 -14,000 0.11 513,360,000 2,157,150 3.940 2015-05-12
235 2015-05-13 561,500 -5,000 0.11 513,360,000 2,246,000 4.000 2015-05-11
236 2015-05-12 566,500 14,500 0.11 513,360,000 2,198,020 3.880 2015-05-08
237 2015-05-11 552,000 -12,000 0.11 513,360,000 2,053,440 3.720 2015-05-07
238 2015-05-08 564,000 -15,000 0.11 513,360,000 2,131,920 3.780 2015-05-06
239 2015-04-30 579,000 -55,000 0.11 513,360,000 2,211,780 3.820 2015-04-28
240 2015-04-29 634,000 -2,500 0.12 513,360,000 2,358,480 3.720 2015-04-27
241 2015-04-24 636,500 -17,500 0.12 513,360,000 2,380,510 3.740 2015-04-22
242 2015-04-23 654,000 47,000 0.13 513,360,000 2,393,640 3.660 2015-04-21
243 2015-04-22 607,000 -15,000 0.12 513,360,000 2,258,040 3.720 2015-04-20
244 2015-04-21 622,000 -22,500 0.12 513,360,000 2,463,120 3.960 2015-04-17
245 2015-04-20 644,500 -51,000 0.13 513,360,000 2,629,560 4.080 2015-04-16
246 2015-04-16 695,500 71,000 0.14 513,360,000 2,726,360 3.920 2015-04-14
247 2015-04-13 624,500 76,000 0.12 513,360,000 2,510,490 4.020 2015-04-09
248 2015-04-10 548,500 -3,000 0.11 513,360,000 2,248,850 4.100 2015-04-08
249 2015-04-08 551,500 -8,000 0.11 513,360,000 2,217,030 4.020 2015-04-01
250 2015-04-02 559,500 -14,000 0.11 513,360,000 2,114,910 3.780 2015-03-31
251 2015-04-01 573,500 10,000 0.11 513,360,000 2,087,540 3.640 2015-03-30
252 2015-03-31 563,500 -7,500 0.11 513,360,000 1,983,520 3.520 2015-03-27
253 2015-03-30 571,000 -15,000 0.11 513,360,000 1,964,240 3.440 2015-03-26
254 2015-03-27 586,000 -10,000 0.11 513,360,000 2,027,560 3.460 2015-03-25
255 2015-03-26 596,000 5,000 0.12 513,360,000 1,942,960 3.260 2015-03-24
256 2015-03-19 591,000 7,500 0.12 513,360,000 1,808,460 3.060 2015-03-17
257 2015-03-18 583,500 -5,000 0.11 513,360,000 1,750,500 3.000 2015-03-16
258 2015-03-16 588,500 5,000 0.11 513,360,000 1,800,810 3.060 2015-03-12
259 2015-03-10 583,500 -35,000 0.11 513,360,000 1,913,880 3.280 2015-03-06
260 2015-03-06 618,500 5,000 0.12 513,360,000 1,731,800 2.800 2015-03-04
261 2015-03-05 613,500 -17,500 0.12 513,360,000 1,779,150 2.900 2015-03-03
262 2015-03-03 631,000 20,000 0.12 513,360,000 1,691,080 2.680 2015-02-27
263 2015-02-25 611,000 -30,000 0.12 513,360,000 1,625,260 2.660 2015-02-23
264 2015-02-23 641,000 -20,000 0.12 513,360,000 1,615,320 2.520 2015-02-16
265 2015-02-16 661,000 -20,000 0.13 513,360,000 1,692,160 2.560 2015-02-12
266 2015-02-13 681,000 30,000 0.13 513,360,000 1,729,740 2.540 2015-02-11
267 2015-02-10 651,000 -16,000 0.13 513,360,000 1,718,640 2.640 2015-02-06
268 2015-02-09 667,000 -50,000 0.13 513,360,000 1,774,220 2.660 2015-02-05
269 2015-01-30 717,000 -20,000 0.15 470,580,000 1,950,240 2.720 2015-01-28
270 2015-01-20 737,000 50,000 0.17 427,800,000 1,989,900 2.700 2015-01-16
271 2015-01-19 687,000 5,000 0.16 427,800,000 1,896,120 2.760 2015-01-15
272 2015-01-16 682,000 -32,000 0.16 427,800,000 1,923,240 2.820 2015-01-14
273 2015-01-12 714,000 22,000 0.17 427,800,000 1,856,400 2.600 2015-01-08
274 2015-01-09 692,000 10,000 0.16 427,800,000 1,868,400 2.700 2015-01-07
275 2015-01-08 682,000 -25,000 0.16 427,800,000 1,895,960 2.780 2015-01-06
276 2015-01-07 707,000 25,000 0.17 427,800,000 2,022,020 2.860 2015-01-05
277 2015-01-06 682,000 -5,000 0.16 427,800,000 1,964,160 2.880 2015-01-02
278 2015-01-05 687,000 -27,500 0.16 427,800,000 1,937,340 2.820 2014-12-30
279 2015-01-02 714,500 20,000 0.17 427,800,000 1,729,090 2.420 2014-12-29
280 2014-12-30 694,500 32,500 0.16 427,800,000 1,889,040 2.720 2014-12-23
281 2014-12-29 662,000 -37,500 0.15 427,800,000 1,866,840 2.820 2014-12-22
282 2014-12-23 699,500 -17,000 0.16 427,800,000 2,014,560 2.880 2014-12-19
283 2014-12-22 716,500 35,000 0.17 427,800,000 1,991,870 2.780 2014-12-18
284 2014-12-18 681,500 -9,000 0.16 427,800,000 2,058,130 3.020 2014-12-16
285 2014-12-17 690,500 30,000 0.16 427,800,000 2,209,600 3.200 2014-12-15
286 2014-12-16 660,500 -3,000 0.15 427,800,000 2,179,650 3.300 2014-12-12
287 2014-12-15 663,500 -6,000 0.16 427,800,000 2,136,470 3.220 2014-12-11
288 2014-12-12 669,500 17,500 0.16 427,800,000 1,954,940 2.920 2014-12-10
289 2014-12-10 652,000 5,000 0.15 427,800,000 1,760,400 2.700 2014-12-08
290 2014-12-09 647,000 -14,000 0.15 427,800,000 1,863,360 2.880 2014-12-05
291 2014-12-08 661,000 32,500 0.15 427,800,000 1,943,340 2.940 2014-12-04
292 2014-12-05 628,500 -5,000 0.15 427,800,000 1,847,790 2.940 2014-12-03
293 2014-12-04 633,500 5,000 0.15 427,800,000 1,989,190 3.140 2014-12-02
294 2014-12-03 628,500 -5,000 0.15 427,800,000 2,023,770 3.220 2014-12-01
295 2014-12-01 633,500 15,000 0.15 427,800,000 2,153,900 3.400 2014-11-27
296 2014-11-28 618,500 20,000 0.14 427,800,000 2,140,010 3.460 2014-11-26
297 2014-11-27 598,500 -9,500 0.14 427,800,000 2,118,690 3.540 2014-11-25
298 2014-11-26 608,000 9,500 0.14 427,800,000 2,115,840 3.480 2014-11-24
299 2014-11-25 598,500 12,500 0.14 427,800,000 2,130,660 3.560 2014-11-21
300 2014-11-24 586,000 -12,500 0.14 427,800,000 2,074,440 3.540 2014-11-20
301 2014-11-19 598,500 -20,000 0.14 427,800,000 2,118,690 3.540 2014-11-17
302 2014-11-17 618,500 20,000 0.14 427,800,000 2,263,710 3.660 2014-11-13
303 2014-11-14 598,500 -6,000 0.14 427,800,000 2,178,540 3.640 2014-11-12
304 2014-11-10 604,500 -40,500 0.14 427,800,000 2,369,640 3.920 2014-11-06
305 2014-11-07 645,000 1,000 0.15 427,800,000 2,476,800 3.840 2014-11-05
306 2014-10-31 644,000 1,000 0.15 427,800,000 2,305,520 3.580 2014-10-29
307 2014-10-24 643,000 12,000 0.15 427,800,000 2,276,220 3.540 2014-10-22
308 2014-10-21 631,000 -25,000 0.15 427,800,000 2,334,700 3.700 2014-10-17
309 2014-10-20 656,000 5,000 0.15 427,800,000 2,427,200 3.700 2014-10-16
310 2014-10-09 651,000 5,000 0.15 427,800,000 2,460,780 3.780 2014-10-07
311 2014-10-08 646,000 25,000 0.15 427,800,000 2,454,800 3.800 2014-10-06
312 2014-10-07 621,000 5,000 0.15 427,800,000 2,322,540 3.740 2014-10-03
313 2014-09-30 616,000 -5,000 0.14 427,800,000 2,390,080 3.880 2014-09-26
314 2014-09-25 621,000 18,000 0.15 427,800,000 2,471,580 3.980 2014-09-23
315 2014-09-23 603,000 5,000 0.14 427,800,000 2,399,940 3.980 2014-09-19
316 2014-09-22 598,000 2,000 0.14 427,800,000 2,356,120 3.940 2014-09-18
317 2014-09-19 596,000 15,000 0.14 427,800,000 2,384,000 4.000 2014-09-17
318 2014-09-18 581,000 -10,000 0.14 427,800,000 2,324,000 4.000 2014-09-16
319 2014-09-17 591,000 22,500 0.14 427,800,000 2,375,820 4.020 2014-09-15
320 2014-09-16 568,500 5,000 0.13 427,800,000 2,330,850 4.100 2014-09-12
321 2014-09-15 563,500 5,000 0.13 427,800,000 2,321,620 4.120 2014-09-11
322 2014-09-12 558,500 10,000 0.13 427,800,000 2,368,040 4.240 2014-09-10
323 2014-09-11 548,500 -37,500 0.13 427,800,000 2,314,670 4.220 2014-09-08
324 2014-09-10 586,000 25,000 0.14 427,800,000 2,449,480 4.180 2014-09-05
325 2014-09-08 561,000 -2,500 0.13 427,800,000 2,389,860 4.260 2014-09-04
326 2014-09-05 563,500 -5,000 0.13 427,800,000 2,377,970 4.220 2014-09-03
327 2014-09-03 568,500 5,000 0.13 427,800,000 2,421,810 4.260 2014-09-01
328 2014-09-02 563,500 -24,500 0.13 427,800,000 2,411,780 4.280 2014-08-29
329 2014-09-01 588,000 -37,500 0.14 427,800,000 2,516,640 4.280 2014-08-28
330 2014-08-29 625,500 -131,000 0.15 427,800,000 2,714,670 4.340 2014-08-27
331 2014-08-28 756,500 -11,000 0.18 427,800,000 3,101,650 4.100 2014-08-26
332 2014-08-27 767,500 -45,000 0.18 427,800,000 3,192,800 4.160 2014-08-25
333 2014-08-26 812,500 113,000 0.19 427,800,000 3,152,500 3.880 2014-08-22
334 2014-08-25 699,500 5,000 0.16 427,800,000 2,839,970 4.060 2014-08-21
335 2014-08-22 694,500 20,000 0.16 427,800,000 2,847,450 4.100 2014-08-20
336 2014-08-20 674,500 6,000 0.16 427,800,000 2,738,470 4.060 2014-08-18
337 2014-08-19 668,500 22,500 0.16 427,800,000 2,754,220 4.120 2014-08-15
338 2014-08-18 646,000 20,500 0.15 427,800,000 2,661,520 4.120 2014-08-14
339 2014-08-15 625,500 3,000 0.15 427,800,000 2,589,570 4.140 2014-08-13
340 2014-08-14 622,500 -7,500 0.15 427,800,000 2,626,950 4.220 2014-08-12
341 2014-08-13 630,000 65,500 0.15 427,800,000 2,583,000 4.100 2014-08-11
342 2014-08-12 564,500 24,500 0.13 427,800,000 2,370,900 4.200 2014-08-08
343 2014-08-11 540,000 5,000 0.13 427,800,000 2,278,800 4.220 2014-08-07
344 2014-08-08 535,000 20,000 0.13 427,800,000 2,257,700 4.220 2014-08-06
345 2014-08-07 515,000 -25,000 0.12 427,800,000 2,266,000 4.400 2014-08-05
346 2014-08-06 540,000 33,500 0.13 427,800,000 2,289,600 4.240 2014-08-04
347 2014-08-05 506,500 37,000 0.12 427,800,000 2,340,030 4.620 2014-08-01
348 2014-08-04 469,500 10,000 0.11 427,800,000 2,216,040 4.720 2014-07-31
349 2014-08-01 459,500 35,000 0.11 427,800,000 2,223,980 4.840 2014-07-30
350 2014-07-31 424,500 59,500 0.10 427,800,000 2,063,070 4.860 2014-07-29
351 2014-07-30 365,000 -15,000 0.09 427,800,000 1,715,500 4.700 2014-07-28
352 2014-07-29 380,000 -10,500 0.09 427,800,000 1,702,400 4.480 2014-07-25
353 2014-07-28 390,500 -1,000 0.09 427,800,000 1,765,060 4.520 2014-07-24
354 2014-07-25 391,500 49,500 0.09 427,800,000 1,706,940 4.360 2014-07-23
355 2014-07-24 342,000 -20,000 0.08 427,800,000 1,552,680 4.540 2014-07-22
356 2014-07-21 362,000 5,000 0.08 427,800,000 1,715,880 4.740 2014-07-17
357 2014-07-18 357,000 -2,000 0.08 427,800,000 1,706,460 4.780 2014-07-16
358 2014-07-17 359,000 22,500 0.08 427,800,000 1,701,660 4.740 2014-07-15
359 2014-07-15 336,500 15,000 0.08 427,800,000 1,608,470 4.780 2014-07-11
360 2014-07-14 321,500 2,500 0.08 427,800,000 1,568,920 4.880 2014-07-10
361 2014-07-11 319,000 -14,500 0.07 427,800,000 1,518,440 4.760 2014-07-09
362 2014-07-09 333,500 10,000 0.08 427,800,000 1,614,140 4.840 2014-07-07
363 2014-07-08 323,500 -5,000 0.08 427,800,000 1,585,150 4.900 2014-07-04
364 2014-07-07 328,500 -14,500 0.08 427,800,000 1,589,940 4.840 2014-07-03
365 2014-07-04 343,000 65,000 0.08 427,800,000 1,639,540 4.780 2014-07-02
366 2014-07-03 278,000 -7,000 0.06 427,800,000 1,367,760 4.920 2014-06-30
367 2014-07-02 285,000 5,000 0.07 427,800,000 1,345,200 4.720 2014-06-27
368 2014-06-30 280,000 2,000 0.07 427,800,000 1,344,000 4.800 2014-06-26
369 2014-06-27 278,000 -5,000 0.06 427,800,000 1,284,360 4.620 2014-06-25
370 2014-06-26 283,000 5,000 0.07 427,800,000 1,313,120 4.640 2014-06-24
371 2014-06-25 278,000 -10,000 0.06 427,800,000 1,289,920 4.640 2014-06-23
372 2014-06-23 288,000 10,500 0.07 427,800,000 1,405,440 4.880 2014-06-19
373 2014-06-19 277,500 -7,000 0.06 427,800,000 1,359,750 4.900 2014-06-17
374 2014-06-18 284,500 7,500 0.07 427,800,000 1,513,540 5.320 2014-06-16
375 2014-06-17 277,000 2,500 0.06 427,800,000 1,445,940 5.220 2014-06-13
376 2014-06-16 274,500 17,500 0.06 427,800,000 1,454,850 5.300 2014-06-12
377 2014-06-13 257,000 20,000 0.06 427,800,000 1,285,000 5.000 2014-06-11
378 2014-06-11 237,000 5,000 0.06 427,800,000 1,180,260 4.980 2014-06-09
379 2014-06-10 232,000 -119,500 0.05 427,800,000 1,155,360 4.980 2014-06-06
380 2014-06-09 351,500 -11,000 0.08 427,800,000 1,630,960 4.640 2014-06-05
381 2014-06-06 362,500 115,500 0.08 427,800,000 1,667,500 4.600 2014-06-04
382 2014-06-05 247,000 12,000 0.06 427,800,000 1,151,020 4.660 2014-06-03
383 2014-06-04 235,000 5,000 0.05 427,800,000 1,099,800 4.680 2014-05-30
384 2014-06-03 230,000 -10,000 0.05 427,800,000 1,081,000 4.700 2014-05-29
385 2014-05-30 240,000 -2,000 0.06 427,800,000 1,152,000 4.800 2014-05-28
386 2014-05-29 242,000 21,000 0.06 427,800,000 1,122,880 4.640 2014-05-27
387 2014-05-28 221,000 10,000 0.05 427,800,000 1,043,120 4.720 2014-05-26
388 2014-05-27 211,000 -8,000 0.05 427,800,000 1,012,800 4.800 2014-05-23
389 2014-05-26 219,000 36,000 0.05 427,800,000 1,024,920 4.680 2014-05-22
390 2014-05-20 183,000 10,000 0.04 427,800,000 801,540 4.380 2014-05-16
391 2014-05-15 173,000 -7,000 0.04 427,800,000 816,560 4.720 2014-05-13
392 2014-05-14 180,000 -130,000 0.04 427,800,000 817,200 4.540 2014-05-12
393 2014-05-13 310,000 90,500 0.07 427,800,000 1,388,800 4.480 2014-05-09
394 2014-05-12 219,500 -226,500 0.05 427,800,000 1,009,700 4.600 2014-05-08
395 2014-05-09 446,000 15,000 0.10 427,800,000 2,212,160 4.960 2014-05-07
396 2014-05-08 431,000 9,000 0.10 427,800,000 2,318,780 5.380 2014-05-05
397 2014-05-05 422,000 -15,000 0.10 427,800,000 2,245,040 5.320 2014-04-30
398 2014-05-02 437,000 65,500 0.10 427,800,000 2,412,240 5.520 2014-04-29
399 2014-04-30 371,500 35,500 0.09 427,800,000 2,087,830 5.620 2014-04-28
400 2014-04-29 336,000 9,000 0.08 427,800,000 1,975,680 5.880 2014-04-25
401 2014-04-25 327,000 -11,000 0.08 427,800,000 2,047,020 6.260 2014-04-23
402 2014-04-24 338,000 10,000 0.08 427,800,000 2,007,720 5.940 2014-04-22
403 2014-04-23 328,000 -20,000 0.08 427,800,000 1,961,440 5.980 2014-04-17
404 2014-04-16 348,000 -2,000 0.08 427,800,000 1,997,520 5.740 2014-04-14
405 2014-04-15 350,000 1,500 0.08 427,800,000 2,093,000 5.980 2014-04-11
406 2014-04-10 348,500 -10,000 0.08 427,800,000 2,272,220 6.520 2014-04-08
407 2014-04-09 358,500 10,000 0.08 427,800,000 2,387,610 6.660 2014-04-07
408 2014-04-08 348,500 -10,000 0.08 427,800,000 2,383,740 6.840 2014-04-04
409 2014-04-07 358,500 22,500 0.08 427,800,000 2,387,610 6.660 2014-04-03
410 2014-04-04 336,000 -54,500 0.08 427,800,000 2,311,680 6.880 2014-04-02
411 2014-04-03 390,500 -89,000 0.09 427,800,000 2,522,630 6.460 2014-04-01
412 2014-04-02 479,500 -38,000 0.11 427,800,000 3,203,060 6.680 2014-03-31
413 2014-04-01 517,500 -115,500 0.12 427,800,000 3,363,750 6.500 2014-03-28
414 2014-03-31 633,000 38,500 0.15 427,800,000 3,861,300 6.100 2014-03-27
415 2014-03-28 594,500 -10,500 0.14 424,800,000 3,971,260 6.680 2014-03-26
416 2014-03-27 605,000 98,500 0.14 424,800,000 4,029,300 6.660 2014-03-25
417 2014-03-26 506,500 -51,000 0.12 424,800,000 3,596,150 7.100 2014-03-24
418 2014-03-25 557,500 42,500 0.13 424,800,000 4,058,600 7.280 2014-03-21
419 2014-03-24 515,000 -2,500 0.12 424,800,000 3,903,700 7.580 2014-03-20
420 2014-03-21 517,500 -19,500 0.12 415,500,000 4,015,800 7.760 2014-03-19
421 2014-03-20 537,000 16,500 0.13 415,500,000 4,048,980 7.540 2014-03-18
422 2014-03-19 520,500 -61,000 0.13 415,500,000 3,987,030 7.660 2014-03-17
423 2014-03-18 581,500 124,000 0.14 415,500,000 4,349,620 7.480 2014-03-14
424 2014-03-17 457,500 -131,000 0.11 415,500,000 3,513,600 7.680 2014-03-13
425 2014-03-14 588,500 22,000 0.14 415,500,000 4,602,070 7.820 2014-03-12
426 2014-03-13 566,500 20,000 0.14 415,500,000 4,588,650 8.100 2014-03-11
427 2014-03-12 546,500 35,000 0.13 415,500,000 4,361,070 7.980 2014-03-10
428 2014-03-11 511,500 7,000 0.12 409,750,000 4,143,150 8.100 2014-03-07
429 2014-03-10 504,500 129,000 0.12 409,750,000 4,146,990 8.220 2014-03-06
430 2014-03-07 375,500 20,000 0.09 409,750,000 2,891,350 7.700 2014-03-05
431 2014-03-06 355,500 -5,000 0.09 409,750,000 2,758,680 7.760 2014-03-04
432 2014-03-05 360,500 -35,000 0.09 409,750,000 2,761,430 7.660 2014-03-03
433 2014-03-04 395,500 -500 0.10 409,750,000 2,958,340 7.480 2014-02-28
434 2014-03-03 396,000 -70,000 0.10 400,000,000 3,009,600 7.600 2014-02-27
435 2014-02-28 466,000 -10,500 0.12 400,000,000 3,522,960 7.560 2014-02-26
436 2014-02-27 476,500 -80,000 0.12 400,000,000 3,402,210 7.140 2014-02-25
437 2014-02-26 556,500 -28,000 0.14 400,000,000 4,118,100 7.400 2014-02-24
438 2014-02-25 584,500 -66,000 0.15 400,000,000 4,231,780 7.240 2014-02-21
439 2014-02-24 650,500 -40,000 0.16 400,000,000 4,917,780 7.560 2014-02-20
440 2014-02-21 690,500 115,000 0.17 400,000,000 4,930,170 7.140 2014-02-19
441 2014-02-20 575,500 -56,000 0.14 400,000,000 3,947,930 6.860 2014-02-18
442 2014-02-19 631,500 5,000 0.16 400,000,000 4,231,050 6.700 2014-02-17
443 2014-02-18 626,500 -53,000 0.16 400,000,000 3,871,770 6.180 2014-02-14
444 2014-02-17 679,500 -79,500 0.17 400,000,000 3,778,020 5.560 2014-02-13
445 2014-02-14 759,000 82,000 0.19 400,000,000 4,265,580 5.620 2014-02-12
446 2014-02-13 677,000 1,500 0.17 400,000,000 3,858,900 5.700 2014-02-11
447 2014-02-12 675,500 15,000 0.17 400,000,000 3,890,880 5.760 2014-02-10
448 2014-02-11 660,500 10,500 0.17 400,000,000 3,712,010 5.620 2014-02-07
449 2014-02-10 650,000 -4,000 0.16 400,000,000 3,588,000 5.520 2014-02-06
450 2014-02-07 654,000 -21,000 0.16 400,000,000 3,636,240 5.560 2014-02-05
451 2014-02-06 675,000 15,000 0.17 400,000,000 3,739,500 5.540 2014-02-04
452 2014-02-05 660,000 33,000 0.17 400,000,000 3,590,400 5.440 2014-01-29
453 2014-02-04 627,000 -10,000 0.16 400,000,000 3,548,820 5.660 2014-01-28
454 2014-01-29 637,000 -14,500 0.16 400,000,000 3,439,800 5.400 2014-01-27
455 2014-01-28 651,500 95,000 0.16 400,000,000 3,622,340 5.560 2014-01-24
456 2014-01-27 556,500 -57,500 0.14 400,000,000 3,194,310 5.740 2014-01-23
457 2014-01-24 614,000 -17,500 0.15 400,000,000 3,684,000 6.000 2014-01-22
458 2014-01-23 631,500 45,000 0.16 400,000,000 3,763,740 5.960 2014-01-21
459 2014-01-22 586,500 123,000 0.15 400,000,000 3,636,300 6.200 2014-01-20
460 2014-01-21 463,500 67,500 0.12 400,000,000 2,808,810 6.060 2014-01-17
461 2014-01-20 396,000 44,500 0.10 400,000,000 2,209,680 5.580 2014-01-16
462 2014-01-17 351,500 -18,000 0.09 400,000,000 1,968,400 5.600 2014-01-15
463 2014-01-16 369,500 -41,500 0.09 400,000,000 2,032,250 5.500 2014-01-14
464 2014-01-14 411,000 100,000 0.10 400,000,000 2,096,100 5.100 2014-01-10
465 2014-01-13 311,000 -9,000 0.08 400,000,000 1,598,540 5.140 2014-01-09
466 2014-01-09 320,000 -30,000 0.08 400,000,000 1,683,200 5.260 2014-01-07
467 2014-01-08 350,000 5,000 0.09 400,000,000 1,841,000 5.260 2014-01-06
468 2014-01-07 345,000 -55,000 0.09 400,000,000 1,794,000 5.200 2014-01-03
469 2014-01-06 400,000 20,000 0.10 400,000,000 2,112,000 5.280 2014-01-02
470 2014-01-03 380,000 45,000 0.10 400,000,000 1,907,600 5.020 2013-12-30
471 2014-01-02 335,000 75,000 0.08 400,000,000 1,728,600 5.160 2013-12-27
472 2013-12-30 260,000 29,000 0.07 400,000,000 1,367,600 5.260 2013-12-23
473 2013-12-27 231,000 25,000 0.06 400,000,000 1,173,480 5.080 2013-12-20
474 2013-12-23 206,000 500 0.05 400,000,000 1,058,840 5.140 2013-12-19
475 2013-12-20 205,500 7,500 0.05 400,000,000 1,060,380 5.160 2013-12-18
476 2013-12-19 198,000 110,000 0.05 400,000,000 966,240 4.880 2013-12-17
477 2013-12-18 88,000 10,000 0.02 400,000,000 415,360 4.720 2013-12-16
478 2013-12-17 78,000 -5,000 0.02 400,000,000 372,840 4.780 2013-12-13
479 2013-12-16 83,000 -8,000 0.02 400,000,000 393,420 4.740 2013-12-12
480 2013-12-13 91,000 -5,000 0.02 400,000,000 425,880 4.680 2013-12-11
481 2013-12-12 96,000 10,000 0.02 400,000,000 449,280 4.680 2013-12-10
482 2013-12-10 86,000 4,500 0.02 400,000,000 404,200 4.700 2013-12-06
483 2013-12-09 81,500 -25,000 0.02 400,000,000 392,830 4.820 2013-12-05
484 2013-12-06 106,500 10,000 0.03 400,000,000 511,200 4.800 2013-12-04
485 2013-12-05 96,500 -14,000 0.02 400,000,000 468,990 4.860 2013-12-03
486 2013-12-04 110,500 5,000 0.03 400,000,000 503,880 4.560 2013-12-02
487 2013-12-03 105,500 9,000 0.03 400,000,000 495,850 4.700 2013-11-29
488 2013-12-02 96,500 40,000 0.02 400,000,000 449,690 4.660 2013-11-28
489 2013-11-29 56,500 13,000 0.01 400,000,000 242,950 4.300 2013-11-27
490 2013-11-25 43,500 -10,000 0.01 400,000,000 187,920 4.320 2013-11-21
491 2013-11-20 53,500 9,500 0.01 400,000,000 232,190 4.340 2013-11-18
492 2013-11-12 44,000 5,000 0.01 400,000,000 171,600 3.900 2013-11-08
493 2013-10-31 39,000 -10,000 0.01 400,000,000 153,660 3.940 2013-10-29
494 2013-10-25 49,000 10,000 0.01 400,000,000 191,100 3.900 2013-10-23
495 2013-09-19 39,000 -10,000 0.01 400,000,000 176,280 4.520 2013-09-17
496 2013-09-16 49,000 10,000 0.01 400,000,000 222,460 4.540 2013-09-12
497 2013-09-13 39,000 -5,000 0.01 400,000,000 177,840 4.560 2013-09-11
498 2013-09-06 44,000 -5,000 0.01 400,000,000 203,280 4.620 2013-09-04
499 2013-09-05 49,000 5,000 0.01 400,000,000 209,720 4.280 2013-09-03
500 2013-08-29 44,000 5,000 0.01 400,000,000 193,600 4.400 2013-08-27
501 2013-08-27 39,000 -2,000 0.01 400,000,000 170,820 4.380 2013-08-23
502 2013-08-02 41,000 -5,000 0.01 400,000,000 168,100 4.100 2013-07-31
503 2013-08-01 46,000 -5,000 0.01 400,000,000 188,600 4.100 2013-07-30
504 2013-06-25 51,000 -3,000 0.01 400,000,000 200,940 3.940 2013-06-21
505 2013-06-20 54,000 -7,500 0.01 400,000,000 216,000 4.000 2013-06-18
506 2013-06-14 61,500 -34,000 0.02 400,000,000 243,540 3.960 2013-06-11
507 2013-06-13 95,500 34,000 0.02 400,000,000 385,820 4.040 2013-06-10
508 2013-05-27 61,500 -25,000 0.02 400,000,000 234,930 3.820 2013-05-23
509 2013-05-13 86,500 -25,000 0.02 400,000,000 344,270 3.980 2013-05-09
510 2013-05-10 111,500 -18,500 0.03 400,000,000 443,770 3.980 2013-05-08
511 2013-04-30 130,000 -25,000 0.03 400,000,000 509,600 3.920 2013-04-26
512 2013-04-29 155,000 5,000 0.04 400,000,000 595,200 3.840 2013-04-25
513 2013-04-26 150,000 -20,000 0.04 400,000,000 561,000 3.740 2013-04-24
514 2013-04-16 170,000 5,000 0.04 400,000,000 612,000 3.600 2013-04-12
515 2013-04-09 165,000 -5,000 0.04 400,000,000 511,500 3.100 2013-04-05
516 2013-04-05 170,000 -7,500 0.04 400,000,000 550,800 3.240 2013-04-02
517 2013-03-27 177,500 6,500 0.04 400,000,000 585,750 3.300 2013-03-25
518 2013-03-25 171,000 -5,000 0.04 400,000,000 560,880 3.280 2013-03-21
519 2013-03-15 176,000 -9,000 0.04 400,000,000 598,400 3.400 2013-03-13
520 2013-03-13 185,000 4,000 0.05 400,000,000 643,800 3.480 2013-03-11
521 2013-03-11 181,000 5,000 0.05 400,000,000 629,880 3.480 2013-03-07
522 2013-02-28 176,000 15,000 0.04 400,000,000 605,440 3.440 2013-02-26
523 2013-02-26 161,000 -5,000 0.04 400,000,000 560,280 3.480 2013-02-22
524 2013-02-07 166,000 -5,000 0.04 400,000,000 587,640 3.540 2013-02-05
525 2013-02-01 171,000 5,000 0.04 400,000,000 598,500 3.500 2013-01-30
526 2013-01-29 166,000 -17,500 0.04 400,000,000 617,520 3.720 2013-01-25
527 2013-01-25 183,500 10,000 0.05 400,000,000 697,300 3.800 2013-01-23
528 2013-01-24 173,500 -11,500 0.04 400,000,000 662,770 3.820 2013-01-22
529 2013-01-23 185,000 25,000 0.05 400,000,000 706,700 3.820 2013-01-21
530 2013-01-22 160,000 5,000 0.04 400,000,000 627,200 3.920 2013-01-18
531 2013-01-21 155,000 -15,000 0.04 400,000,000 592,100 3.820 2013-01-17
532 2013-01-18 170,000 10,000 0.04 400,000,000 683,400 4.020 2013-01-16
533 2013-01-17 160,000 5,000 0.04 400,000,000 646,400 4.040 2013-01-15
534 2013-01-15 155,000 -8,000 0.04 400,000,000 632,400 4.080 2013-01-11
535 2013-01-14 163,000 1,500 0.04 400,000,000 694,380 4.260 2013-01-10
536 2013-01-11 161,500 2,500 0.04 400,000,000 668,610 4.140 2013-01-09
537 2013-01-10 159,000 11,500 0.04 400,000,000 655,080 4.120 2013-01-08
538 2013-01-09 147,500 10,500 0.04 400,000,000 622,450 4.220 2013-01-07
539 2013-01-07 137,000 35,500 0.03 400,000,000 545,260 3.980 2013-01-03
540 2013-01-04 101,500 17,500 0.03 400,000,000 406,000 4.000 2013-01-02
541 2013-01-03 84,000 -5,000 0.02 400,000,000 351,120 4.180 2012-12-28
542 2012-12-27 89,000 10,000 0.02 400,000,000 389,820 4.380 2012-12-20
543 2012-12-21 79,000 5,000 0.02 400,000,000 358,660 4.540 2012-12-19
544 2012-12-20 74,000 10,000 0.02 400,000,000 338,920 4.580 2012-12-18
545 2012-12-19 64,000 -6,500 0.02 400,000,000 298,240 4.660 2012-12-17
546 2012-12-12 70,500 17,500 0.02 400,000,000 300,330 4.260 2012-12-10
547 2012-12-10 53,000 5,500 0.01 400,000,000 226,840 4.280 2012-12-06
548 2012-12-05 47,500 -20,000 0.01 400,000,000 208,050 4.380 2012-12-03
549 2012-12-03 67,500 15,000 0.02 400,000,000 302,400 4.480 2012-11-29
550 2012-11-30 52,500 -29,000 0.01 400,000,000 238,350 4.540 2012-11-28
551 2012-11-29 81,500 12,500 0.02 400,000,000 358,600 4.400 2012-11-27
552 2012-11-21 69,000 9,500 0.02 400,000,000 280,140 4.060 2012-11-19
553 2012-11-19 59,500 -2,500 0.01 400,000,000 247,520 4.160 2012-11-15
554 2012-11-16 62,000 2,500 0.02 400,000,000 266,600 4.300 2012-11-14
555 2012-11-15 59,500 17,500 0.01 400,000,000 253,470 4.260 2012-11-13
556 2012-11-13 42,000 -9,000 0.01 400,000,000 210,000 5.000 2012-11-09
557 2012-11-06 51,000 18,000 0.01 400,000,000 292,740 5.740 2012-11-02
558 2012-11-05 33,000 -5,000 0.01 400,000,000 191,400 5.800 2012-11-01
559 2012-10-30 38,000 5,000 0.01 400,000,000 206,720 5.440 2012-10-26
560 2012-10-29 33,000 -5,000 0.01 400,000,000 177,540 5.380 2012-10-25
561 2012-10-26 38,000 -5,000 0.01 400,000,000 200,640 5.280 2012-10-24
562 2012-10-25 43,000 5,000 0.01 400,000,000 225,320 5.240 2012-10-22
563 2012-10-19 38,000 5,000 0.01 400,000,000 190,000 5.000 2012-10-17
564 2012-10-18 33,000 -5,000 0.01 400,000,000 157,740 4.780 2012-10-16
565 2012-10-03 38,000 -5,000 0.01 400,000,000 173,280 4.560 2012-09-27
566 2012-09-13 43,000 -10,500 0.01 400,000,000 181,460 4.220 2012-09-11
567 2012-08-27 53,500 -6,000 0.01 400,000,000 211,860 3.960 2012-08-23
568 2012-08-24 59,500 -10,000 0.01 400,000,000 227,290 3.820 2012-08-22
569 2012-08-16 69,500 -3,000 0.02 400,000,000 250,200 3.600 2012-08-14
570 2012-08-15 72,500 5,000 0.02 400,000,000 268,250 3.700 2012-08-13
571 2012-08-02 67,500 3,000 0.02 400,000,000 241,650 3.580 2012-07-31
572 2012-08-01 64,500 -25,000 0.02 400,000,000 232,200 3.600 2012-07-30
573 2012-07-23 89,500 5,000 0.02 400,000,000 323,990 3.620 2012-07-19
574 2012-07-17 84,500 -5,000 0.02 400,000,000 314,340 3.720 2012-07-13
575 2012-07-06 89,500 -10,000 0.02 400,000,000 359,790 4.020 2012-07-04
576 2012-07-03 99,500 -5,000 0.02 400,000,000 401,980 4.040 2012-06-28
577 2012-06-07 104,500 -500 0.03 400,000,000 397,100 3.800 2012-06-05
578 2012-06-06 105,000 -6,000 0.03 400,000,000 399,000 3.800 2012-06-04
579 2012-06-04 111,000 6,000 0.03 400,000,000 432,900 3.900 2012-05-31
580 2012-05-11 105,000 -5,000 0.03 400,000,000 386,400 3.680 2012-05-09
581 2012-05-09 110,000 -18,000 0.03 400,000,000 393,800 3.580 2012-05-07
582 2012-05-04 128,000 5,000 0.03 400,000,000 486,400 3.800 2012-05-02
583 2012-05-03 123,000 -5,000 0.03 400,000,000 467,400 3.800 2012-04-30
584 2012-05-02 128,000 10,000 0.03 400,000,000 496,640 3.880 2012-04-27
585 2012-04-27 118,000 5,000 0.03 400,000,000 500,320 4.240 2012-04-25
586 2012-04-26 113,000 -3,000 0.03 400,000,000 481,380 4.260 2012-04-24
587 2012-04-25 116,000 -4,500 0.03 400,000,000 417,600 3.600 2012-04-23
588 2012-04-19 120,500 7,500 0.03 400,000,000 409,700 3.400 2012-04-17
589 2012-04-18 113,000 -3,000 0.03 400,000,000 404,540 3.580 2012-04-16
590 2012-04-17 116,000 -16,000 0.03 400,000,000 412,960 3.560 2012-04-13
591 2012-04-16 132,000 -42,000 0.03 400,000,000 459,360 3.480 2012-04-12
592 2012-04-13 174,000 -104,500 0.04 400,000,000 553,320 3.180 2012-04-11
593 2012-04-12 278,500 20,000 0.07 400,000,000 1,063,870 3.820 2012-04-10
594 2012-04-11 258,500 -5,000 0.06 400,000,000 1,132,230 4.380 2012-04-05
595 2012-04-10 263,500 -2,500 0.07 400,000,000 1,122,510 4.260 2012-04-03
596 2012-04-05 266,000 7,500 0.07 400,000,000 1,058,680 3.980 2012-04-02
597 2012-04-02 258,500 5,000 0.06 400,000,000 1,054,680 4.080 2012-03-29
598 2012-03-28 253,500 -10,000 0.06 400,000,000 1,125,540 4.440 2012-03-26
599 2012-03-27 263,500 -5,000 0.07 400,000,000 1,212,100 4.600 2012-03-23
600 2012-03-26 268,500 12,500 0.07 400,000,000 1,283,430 4.780 2012-03-22
601 2012-03-23 256,000 -5,000 0.06 400,000,000 1,315,840 5.140 2012-03-21
602 2012-03-22 261,000 8,000 0.07 400,000,000 1,331,100 5.100 2012-03-20
603 2012-03-21 253,000 5,500 0.06 400,000,000 1,330,780 5.260 2012-03-19
604 2012-03-20 247,500 -3,000 0.06 400,000,000 1,301,850 5.260 2012-03-16
605 2012-03-19 250,500 -124,500 0.06 400,000,000 1,297,590 5.180 2012-03-15
606 2012-03-16 375,000 -5,000 0.09 400,000,000 1,965,000 5.240 2012-03-14
607 2012-03-15 380,000 49,500 0.10 400,000,000 2,044,400 5.380 2012-03-13
608 2012-03-14 330,500 -2,000 0.08 400,000,000 1,811,140 5.480 2012-03-12
609 2012-03-13 332,500 -5,500 0.08 400,000,000 1,748,950 5.260 2012-03-09
610 2012-03-12 338,000 139,500 0.08 400,000,000 1,771,120 5.240 2012-03-08
611 2012-03-09 198,500 27,500 0.05 400,000,000 881,340 4.440 2012-03-07
612 2012-03-08 171,000 72,000 0.04 400,000,000 755,820 4.420 2012-03-06
613 2012-03-07 99,000 13,000 0.02 400,000,000 417,780 4.220 2012-03-05
614 2012-03-06 86,000 10,000 0.02 400,000,000 364,640 4.240 2012-03-02
615 2012-03-05 76,000 -4,000 0.02 400,000,000 311,600 4.100 2012-03-01
616 2012-03-02 80,000 -4,000 0.02 400,000,000 323,200 4.040 2012-02-29
617 2012-03-01 84,000 -30,000 0.02 400,000,000 336,000 4.000 2012-02-28
618 2012-02-29 114,000 -101,000 0.03 400,000,000 442,320 3.880 2012-02-27
619 2012-02-28 215,000 -5,000 0.05 400,000,000 894,400 4.160 2012-02-24
620 2012-02-27 220,000 155,000 0.06 400,000,000 906,400 4.120 2012-02-23
621 2012-02-24 65,000 -36,000 0.02 400,000,000 243,100 3.740 2012-02-22
622 2012-02-23 101,000 24,000 0.03 400,000,000 296,940 2.940 2012-02-21
623 2012-02-22 77,000 8,500 0.02 400,000,000 227,920 2.960 2012-02-20
624 2012-02-21 68,500 35,000 0.02 400,000,000 201,390 2.940 2012-02-17
625 2012-02-08 33,500 -7,500 0.01 400,000,000 128,640 3.840 2012-02-06
626 2011-11-15 41,000 -2,000 0.01 400,000,000 135,300 3.300 2011-11-11
627 2011-10-26 43,000 7,500 0.01 400,000,000 139,320 3.240 2011-10-24
628 2011-10-24 35,500 2,000 0.01 400,000,000 101,530 2.860 2011-10-20
629 2011-10-21 33,500 -15,500 0.01 400,000,000 101,840 3.040 2011-10-19
630 2011-10-20 49,000 8,000 0.01 400,000,000 146,020 2.980 2011-10-18
631 2011-10-19 41,000 7,500 0.01 400,000,000 138,580 3.380 2011-10-17
632 2011-10-14 33,500 -4,500 0.01 400,000,000 99,830 2.980 2011-10-12
633 2011-10-13 38,000 -8,000 0.01 400,000,000 109,440 2.880 2011-10-11
634 2011-10-11 46,000 12,500 0.01 400,000,000 128,800 2.800 2011-10-07
635 2011-09-05 33,500 -25,000 0.01 400,000,000 164,150 4.900 2011-09-01
636 2011-09-01 58,500 25,000 0.01 400,000,000 286,650 4.900 2011-08-30
637 2011-08-26 33,500 -10,000 0.01 400,000,000 157,450 4.700 2011-08-24
638 2011-08-25 43,500 5,000 0.01 400,000,000 208,800 4.800 2011-08-23
639 2011-08-18 38,500 -4,500 0.01 400,000,000 194,810 5.060 2011-08-16
640 2011-08-17 43,000 -5,000 0.01 400,000,000 230,480 5.360 2011-08-15
641 2011-08-16 48,000 2,500 0.01 400,000,000 246,720 5.140 2011-08-12
642 2011-08-12 45,500 -7,500 0.01 400,000,000 238,420 5.240 2011-08-10
643 2011-08-09 53,000 2,500 0.01 400,000,000 306,340 5.780 2011-08-05
644 2011-08-08 50,500 -5,000 0.01 400,000,000 297,950 5.900 2011-08-04
645 2011-08-03 55,500 2,500 0.01 400,000,000 355,200 6.400 2011-08-01
646 2011-08-02 53,000 2,500 0.01 400,000,000 334,960 6.320 2011-07-29
647 2011-08-01 50,500 500 0.01 400,000,000 315,120 6.240 2011-07-28
648 2011-07-29 50,000 -11,500 0.01 400,000,000 303,000 6.060 2011-07-27
649 2011-07-28 61,500 7,000 0.02 400,000,000 367,770 5.980 2011-07-26
650 2011-07-27 54,500 -14,000 0.01 400,000,000 316,100 5.800 2011-07-25
651 2011-07-26 68,500 5,000 0.02 400,000,000 387,710 5.660 2011-07-22
652 2011-07-25 63,500 -2,500 0.02 400,000,000 340,360 5.360 2011-07-21
653 2011-07-21 66,000 -42,500 0.02 400,000,000 377,520 5.720 2011-07-19
654 2011-07-20 108,500 21,000 0.03 400,000,000 629,300 5.800 2011-07-18
655 2011-07-19 87,500 4,000 0.02 400,000,000 532,000 6.080 2011-07-15
656 2011-07-18 83,500 500 0.02 400,000,000 517,700 6.200 2011-07-14
657 2011-07-15 83,000 40,000 0.02 400,000,000 524,560 6.320 2011-07-13
658 2011-07-14 43,000 -25,000 0.01 400,000,000 235,640 5.480 2011-07-12
659 2011-07-13 68,000 -10,000 0.02 400,000,000 379,440 5.580 2011-07-11
660 2011-07-12 78,000 5,000 0.02 400,000,000 379,080 4.860 2011-07-08
661 2011-07-08 73,000 -1,500 0.02 400,000,000 348,940 4.780 2011-07-06
662 2011-07-07 74,500 -15,000 0.02 400,000,000 357,600 4.800 2011-07-05
663 2011-07-06 89,500 21,000 0.02 400,000,000 442,130 4.940 2011-07-04
664 2011-07-05 68,500 -5,000 0.02 400,000,000 332,910 4.860 2011-06-30
665 2011-07-04 73,500 10,000 0.02 400,000,000 345,450 4.700 2011-06-29
666 2011-06-30 63,500 3,000 0.02 400,000,000 306,070 4.820 2011-06-28
667 2011-06-29 60,500 2,000 0.02 400,000,000 302,500 5.000 2011-06-27
668 2011-06-28 58,500 15,500 0.01 400,000,000 281,970 4.820 2011-06-24
669 2011-06-27 43,000 10,500 0.01 400,000,000 210,700 4.900 2011-06-23
670 2011-06-24 32,500 -10,000 0.01 400,000,000 165,100 5.080 2011-06-22
671 2011-06-23 42,500 -55,000 0.01 400,000,000 221,000 5.200 2011-06-21
672 2011-06-22 97,500 0.02 400,000,000 477,750 4.900 2011-06-20

Copyright & disclaimer, Privacy policy

Back to top