Samsonite Group S.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.68 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.78 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.40 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 225 | 100 | 0.00 | 1,384,764,740 | 3,661 | 16.27 | 2025-10-31 |
| 5 | 2025-10-20 | 125 | -100 | 0.00 | 1,384,742,693 | 2,086 | 16.69 | 2025-10-16 |
| 6 | 2025-10-09 | 225 | 100 | 0.00 | 1,384,742,693 | 3,850 | 17.11 | 2025-10-06 |
| 7 | 2025-10-03 | 125 | -100 | 0.00 | 1,384,742,693 | 2,083 | 16.66 | 2025-09-30 |
| 8 | 2025-08-11 | 225 | 200 | 0.00 | 1,384,742,693 | 3,692 | 16.41 | 2025-08-07 |
| 9 | 2025-07-04 | 25 | -300 | 0.00 | 1,384,742,693 | 373 | 14.90 | 2025-07-02 |
| 10 | 2025-07-03 | 325 | 200 | 0.00 | 1,384,742,693 | 4,745 | 14.60 | 2025-06-30 |
| 11 | 2025-05-22 | 125 | -3,000 | 0.00 | 1,383,064,083 | 1,813 | 14.50 | 2025-05-20 |
| 12 | 2025-05-20 | 3,125 | -300 | 0.00 | 1,383,064,083 | 43,688 | 13.98 | 2025-05-16 |
| 13 | 2025-05-14 | 3,425 | 200 | 0.00 | 1,383,064,083 | 52,882 | 15.44 | 2025-05-12 |
| 14 | 2025-04-23 | 3,225 | 200 | 0.00 | 1,383,064,083 | 43,667 | 13.54 | 2025-04-17 |
| 15 | 2025-04-09 | 3,025 | -200 | 0.00 | 1,383,064,083 | 39,688 | 13.12 | 2025-04-07 |
| 16 | 2025-04-08 | 3,225 | 100 | 0.00 | 1,383,064,083 | 54,567 | 16.92 | 2025-04-03 |
| 17 | 2025-04-01 | 3,125 | -100 | 0.00 | 1,383,064,083 | 57,875 | 18.52 | 2025-03-28 |
| 18 | 2025-03-17 | 3,225 | 200 | 0.00 | 1,392,118,247 | 63,533 | 19.70 | 2025-03-13 |
| 19 | 2025-02-27 | 3,025 | -300 | 0.00 | 1,395,488,349 | 64,433 | 21.30 | 2025-02-25 |
| 20 | 2025-02-26 | 3,325 | 100 | 0.00 | 1,395,488,349 | 73,815 | 22.20 | 2025-02-24 |
| 21 | 2025-02-18 | 3,225 | 200 | 0.00 | 1,395,488,349 | 73,691 | 22.85 | 2025-02-14 |
| 22 | 2025-02-06 | 3,025 | -300 | 0.00 | 1,395,488,349 | 69,121 | 22.85 | 2025-02-04 |
| 23 | 2025-02-05 | 3,325 | 100 | 0.00 | 1,395,488,349 | 76,475 | 23.00 | 2025-02-03 |
| 24 | 2025-01-14 | 3,225 | 100 | 0.00 | 1,395,442,599 | 73,691 | 22.85 | 2025-01-10 |
| 25 | 2025-01-06 | 3,125 | -100 | 0.00 | 1,398,506,799 | 69,531 | 22.25 | 2025-01-02 |
| 26 | 2024-12-30 | 3,225 | 200 | 0.00 | 1,399,977,099 | 69,660 | 21.60 | 2024-12-23 |
| 27 | 2024-10-17 | 3,025 | -200 | 0.00 | 1,421,970,399 | 56,810 | 18.78 | 2024-10-15 |
| 28 | 2024-09-11 | 3,225 | 100 | 0.00 | 1,442,040,699 | 56,438 | 17.50 | 2024-09-09 |
| 29 | 2024-09-10 | 3,125 | -50 | 0.00 | 1,443,813,099 | 57,563 | 18.42 | 2024-09-05 |
| 30 | 2024-09-05 | 3,175 | -100 | 0.00 | 1,447,497,399 | 60,897 | 19.18 | 2024-09-03 |
| 31 | 2024-08-20 | 3,275 | -100 | 0.00 | 1,456,630,599 | 63,404 | 19.36 | 2024-08-16 |
| 32 | 2024-08-19 | 3,375 | 300 | 0.00 | 1,457,358,399 | 65,003 | 19.26 | 2024-08-15 |
| 33 | 2024-08-15 | 3,075 | -100 | 0.00 | 1,460,483,799 | 66,728 | 21.70 | 2024-08-13 |
| 34 | 2024-07-23 | 3,175 | 100 | 0.00 | 1,462,175,651 | 62,865 | 19.80 | 2024-07-19 |
| 35 | 2024-07-12 | 3,075 | -100 | 0.00 | 1,462,175,651 | 66,420 | 21.60 | 2024-07-10 |
| 36 | 2024-07-11 | 3,175 | 100 | 0.00 | 1,462,175,651 | 70,168 | 22.10 | 2024-07-09 |
| 37 | 2024-07-03 | 3,075 | -200 | 0.00 | 1,462,175,651 | 71,648 | 23.30 | 2024-06-28 |
| 38 | 2024-06-06 | 3,275 | 100 | 0.00 | 1,461,259,755 | 81,220 | 24.80 | 2024-06-04 |
| 39 | 2024-05-20 | 3,175 | -100 | 0.00 | 1,461,169,323 | 81,915 | 25.80 | 2024-05-16 |
| 40 | 2024-05-16 | 3,275 | 100 | 0.00 | 1,461,169,323 | 94,484 | 28.85 | 2024-05-13 |
| 41 | 2024-04-25 | 3,175 | -7 | 0.00 | 1,458,898,860 | 89,059 | 28.05 | 2024-04-23 |
| 42 | 2024-04-23 | 3,182 | -100 | 0.00 | 1,458,898,860 | 85,596 | 26.90 | 2024-04-19 |
| 43 | 2024-04-19 | 3,282 | 200 | 0.00 | 1,458,898,860 | 88,122 | 26.85 | 2024-04-17 |
| 44 | 2024-04-18 | 3,082 | -200 | 0.00 | 1,458,898,860 | 85,680 | 27.80 | 2024-04-16 |
| 45 | 2024-04-15 | 3,282 | -100 | 0.00 | 1,458,898,860 | 95,342 | 29.05 | 2024-04-11 |
| 46 | 2024-04-12 | 3,382 | 300 | 0.00 | 1,458,898,860 | 99,093 | 29.30 | 2024-04-10 |
| 47 | 2024-03-26 | 3,082 | -83 | 0.00 | 1,457,748,897 | 87,837 | 28.50 | 2024-03-22 |
| 48 | 2024-03-25 | 3,165 | -122 | 0.00 | 1,457,748,897 | 97,166 | 30.70 | 2024-03-21 |
| 49 | 2024-03-18 | 3,287 | 200 | 0.00 | 1,450,847,703 | 99,596 | 30.30 | 2024-03-14 |
| 50 | 2024-02-29 | 3,087 | -200 | 0.00 | 1,450,847,703 | 81,651 | 26.45 | 2024-02-27 |
| 51 | 2024-02-21 | 3,287 | -100 | 0.00 | 1,450,176,850 | 78,395 | 23.85 | 2024-02-19 |
| 52 | 2024-02-20 | 3,387 | 100 | 0.00 | 1,450,176,850 | 82,982 | 24.50 | 2024-02-16 |
| 53 | 2024-02-16 | 3,287 | 100 | 0.00 | 1,450,176,850 | 76,916 | 23.40 | 2024-02-14 |
| 54 | 2024-02-15 | 3,187 | 181 | 0.00 | 1,450,176,850 | 74,416 | 23.35 | 2024-02-08 |
| 55 | 2024-02-02 | 3,006 | -205 | 0.00 | 1,450,176,850 | 65,531 | 21.80 | 2024-01-31 |
| 56 | 2024-01-26 | 3,211 | 200 | 0.00 | 1,449,692,210 | 73,050 | 22.75 | 2024-01-24 |
| 57 | 2024-01-24 | 3,011 | -100 | 0.00 | 1,449,692,210 | 64,737 | 21.50 | 2024-01-22 |
| 58 | 2024-01-22 | 3,111 | -100 | 0.00 | 1,449,692,210 | 69,998 | 22.50 | 2024-01-18 |
| 59 | 2024-01-18 | 3,211 | 100 | 0.00 | 1,449,692,210 | 73,371 | 22.85 | 2024-01-16 |
| 60 | 2024-01-17 | 3,111 | -122 | 0.00 | 1,449,692,210 | 71,553 | 23.00 | 2024-01-15 |
| 61 | 2023-12-19 | 3,233 | 100 | 0.00 | 1,447,271,873 | 80,663 | 24.95 | 2023-12-15 |
| 62 | 2023-12-18 | 3,133 | -100 | 0.00 | 1,446,845,169 | 75,819 | 24.20 | 2023-12-14 |
| 63 | 2023-11-27 | 3,233 | 1 | 0.00 | 1,446,845,169 | 77,592 | 24.00 | 2023-11-23 |
| 64 | 2023-11-17 | 3,232 | 200 | 0.00 | 1,446,845,169 | 79,507 | 24.60 | 2023-11-15 |
| 65 | 2023-09-29 | 3,032 | -214 | 0.00 | 1,446,671,672 | 77,922 | 25.70 | 2023-09-27 |
| 66 | 2023-09-27 | 3,246 | 100 | 0.00 | 1,446,671,672 | 84,396 | 26.00 | 2023-09-25 |
| 67 | 2023-09-12 | 3,146 | 100 | 0.00 | 1,446,671,672 | 80,223 | 25.50 | 2023-09-07 |
| 68 | 2023-08-22 | 3,046 | -100 | 0.00 | 1,443,390,537 | 83,765 | 27.50 | 2023-08-18 |
| 69 | 2023-08-21 | 3,146 | -100 | 0.00 | 1,443,390,537 | 83,526 | 26.55 | 2023-08-17 |
| 70 | 2023-07-28 | 3,246 | 200 | 0.00 | 1,443,304,662 | 75,470 | 23.25 | 2023-07-26 |
| 71 | 2023-07-18 | 3,046 | -200 | 0.00 | 1,443,304,662 | 74,322 | 24.40 | 2023-07-13 |
| 72 | 2023-06-16 | 3,246 | 100 | 0.00 | 1,443,188,326 | 73,035 | 22.50 | 2023-06-14 |
| 73 | 2023-06-12 | 3,146 | -100 | 0.00 | 1,443,188,326 | 67,954 | 21.60 | 2023-06-08 |
| 74 | 2023-06-06 | 3,246 | 100 | 0.00 | 1,443,188,326 | 66,543 | 20.50 | 2023-06-02 |
| 75 | 2023-06-05 | 3,146 | -100 | 0.00 | 1,443,188,326 | 61,976 | 19.70 | 2023-06-01 |
| 76 | 2023-06-01 | 3,246 | 200 | 0.00 | 1,443,188,326 | 66,056 | 20.35 | 2023-05-30 |
| 77 | 2023-05-30 | 3,046 | -201 | 0.00 | 1,443,188,326 | 63,814 | 20.95 | 2023-05-25 |
| 78 | 2023-05-08 | 3,247 | 92 | 0.00 | 1,443,188,326 | 74,356 | 22.90 | 2023-05-04 |
| 79 | 2023-04-06 | 3,155 | 100 | 0.00 | 1,443,126,855 | 78,244 | 24.80 | 2023-04-03 |
| 80 | 2023-03-14 | 3,055 | -300 | 0.00 | 1,443,052,628 | 64,919 | 21.25 | 2023-03-10 |
| 81 | 2023-03-13 | 3,355 | 100 | 0.00 | 1,443,052,628 | 74,649 | 22.25 | 2023-03-09 |
| 82 | 2023-01-09 | 3,255 | 200 | 0.00 | 1,441,574,430 | 73,238 | 22.50 | 2023-01-05 |
| 83 | 2023-01-06 | 3,055 | -200 | 0.00 | 1,441,574,430 | 66,752 | 21.85 | 2023-01-04 |
| 84 | 2022-12-01 | 3,255 | 100 | 0.00 | 1,438,437,342 | 65,426 | 20.10 | 2022-11-29 |
| 85 | 2022-11-30 | 3,155 | -100 | 0.00 | 1,438,437,342 | 60,324 | 19.12 | 2022-11-28 |
| 86 | 2022-10-11 | 3,255 | -100 | 0.00 | 1,438,194,263 | 63,733 | 19.58 | 2022-10-07 |
| 87 | 2022-10-10 | 3,355 | 100 | 0.00 | 1,438,194,263 | 66,832 | 19.92 | 2022-10-06 |
| 88 | 2022-10-07 | 3,255 | 192 | 0.00 | 1,438,194,263 | 66,402 | 20.40 | 2022-10-05 |
| 89 | 2022-10-06 | 3,063 | 8 | 0.00 | 1,438,194,263 | 59,729 | 19.50 | 2022-10-03 |
| 90 | 2022-09-19 | 3,055 | -300 | 0.00 | 1,437,933,298 | 61,039 | 19.98 | 2022-09-15 |
| 91 | 2022-09-16 | 3,355 | 200 | 0.00 | 1,437,933,298 | 66,429 | 19.80 | 2022-09-14 |
| 92 | 2022-08-23 | 3,155 | 100 | 0.00 | 1,437,826,770 | 63,573 | 20.15 | 2022-08-19 |
| 93 | 2022-07-19 | 3,055 | -100 | 0.00 | 1,437,826,770 | 50,713 | 16.60 | 2022-07-15 |
| 94 | 2022-07-12 | 3,155 | -1 | 0.00 | 1,437,826,770 | 53,761 | 17.04 | 2022-07-08 |
| 95 | 2022-06-30 | 3,156 | 100 | 0.00 | 1,437,826,770 | 52,516 | 16.64 | 2022-06-28 |
| 96 | 2022-06-14 | 3,056 | -200 | 0.00 | 1,436,913,157 | 51,708 | 16.92 | 2022-06-10 |
| 97 | 2022-06-06 | 3,256 | -200 | 0.00 | 1,436,913,157 | 57,957 | 17.80 | 2022-06-01 |
| 98 | 2022-06-02 | 3,456 | 200 | 0.00 | 1,436,913,157 | 62,001 | 17.94 | 2022-05-31 |
| 99 | 2022-05-30 | 3,256 | 100 | 0.00 | 1,436,913,157 | 53,203 | 16.34 | 2022-05-26 |
| 100 | 2022-05-26 | 3,156 | -300 | 0.00 | 1,436,913,157 | 50,875 | 16.12 | 2022-05-24 |
| 101 | 2022-05-25 | 3,456 | 200 | 0.00 | 1,436,913,157 | 56,195 | 16.26 | 2022-05-23 |
| 102 | 2022-05-17 | 3,256 | 200 | 0.00 | 1,436,913,157 | 53,268 | 16.36 | 2022-05-13 |
| 103 | 2022-04-06 | 3,056 | -300 | 0.00 | 1,436,913,157 | 54,702 | 17.90 | 2022-04-01 |
| 104 | 2022-04-04 | 3,356 | 100 | 0.00 | 1,436,913,157 | 59,468 | 17.72 | 2022-03-31 |
| 105 | 2022-03-30 | 3,256 | 200 | 0.00 | 1,436,905,063 | 56,068 | 17.22 | 2022-03-28 |
| 106 | 2022-03-24 | 3,056 | -100 | 0.00 | 1,436,905,063 | 51,830 | 16.96 | 2022-03-22 |
| 107 | 2022-03-22 | 3,156 | -300 | 0.00 | 1,436,905,063 | 53,273 | 16.88 | 2022-03-18 |
| 108 | 2022-03-21 | 3,456 | 400 | 0.00 | 1,436,905,063 | 58,199 | 16.84 | 2022-03-17 |
| 109 | 2022-03-18 | 3,056 | -300 | 0.00 | 1,436,905,063 | 41,989 | 13.74 | 2022-03-16 |
| 110 | 2022-03-17 | 3,356 | 210 | 0.00 | 1,436,905,063 | 42,151 | 12.56 | 2022-03-15 |
| 111 | 2022-03-11 | 3,146 | 90 | 0.00 | 1,436,905,063 | 43,415 | 13.80 | 2022-03-09 |
| 112 | 2022-02-18 | 3,056 | -300 | 0.00 | 1,436,905,063 | 55,008 | 18.00 | 2022-02-16 |
| 113 | 2022-02-16 | 3,356 | 100 | 0.00 | 1,436,905,063 | 59,133 | 17.62 | 2022-02-14 |
| 114 | 2022-02-11 | 3,256 | -300 | 0.00 | 1,436,905,063 | 58,608 | 18.00 | 2022-02-09 |
| 115 | 2022-02-10 | 3,556 | 100 | 0.00 | 1,436,905,063 | 62,301 | 17.52 | 2022-02-08 |
| 116 | 2022-02-09 | 3,456 | 300 | 0.00 | 1,436,905,063 | 60,756 | 17.58 | 2022-02-07 |
| 117 | 2022-01-17 | 3,156 | 100 | 0.00 | 1,436,905,063 | 51,443 | 16.30 | 2022-01-13 |
| 118 | 2022-01-14 | 3,056 | -6,300 | 0.00 | 1,436,905,063 | 49,018 | 16.04 | 2022-01-12 |
| 119 | 2022-01-13 | 9,356 | 100 | 0.00 | 1,436,905,063 | 142,398 | 15.22 | 2022-01-11 |
| 120 | 2021-12-29 | 9,256 | -300 | 0.00 | 1,436,750,809 | 139,951 | 15.12 | 2021-12-23 |
| 121 | 2021-12-28 | 9,556 | 300 | 0.00 | 1,436,750,809 | 138,371 | 14.48 | 2021-12-22 |
| 122 | 2021-12-16 | 9,256 | 6,000 | 0.00 | 1,436,750,809 | 144,023 | 15.56 | 2021-12-14 |
| 123 | 2021-12-10 | 3,256 | -6,000 | 0.00 | 1,436,750,809 | 51,901 | 15.94 | 2021-12-08 |
| 124 | 2021-12-08 | 9,256 | 6,000 | 0.00 | 1,436,750,809 | 134,397 | 14.52 | 2021-12-06 |
| 125 | 2021-11-04 | 3,256 | 100 | 0.00 | 1,436,718,838 | 53,333 | 16.38 | 2021-11-02 |
| 126 | 2021-09-06 | 3,156 | 66 | 0.00 | 1,435,846,257 | 52,390 | 16.60 | 2021-09-02 |
| 127 | 2021-08-17 | 3,090 | 3,000 | 0.00 | 1,435,846,257 | 44,805 | 14.50 | 2021-08-13 |
| 128 | 2021-06-10 | 90 | -100 | 0.00 | 1,434,880,447 | 1,600 | 17.78 | 2021-06-08 |
| 129 | 2021-05-11 | 190 | 100 | 0.00 | 1,434,880,447 | 2,493 | 13.12 | 2021-05-07 |
| 130 | 2021-04-30 | 90 | -6,000 | 0.00 | 1,434,880,447 | 1,321 | 14.68 | 2021-04-28 |
| 131 | 2021-04-23 | 6,090 | 6,000 | 0.00 | 1,434,880,447 | 86,478 | 14.20 | 2021-04-21 |
| 132 | 2021-03-26 | 90 | -300 | 0.00 | 1,434,880,447 | 1,253 | 13.92 | 2021-03-24 |
| 133 | 2021-03-25 | 390 | 200 | 0.00 | 1,434,880,447 | 5,780 | 14.82 | 2021-03-23 |
| 134 | 2021-03-11 | 190 | -100 | 0.00 | 1,434,880,447 | 2,801 | 14.74 | 2021-03-09 |
| 135 | 2021-03-03 | 290 | -300 | 0.00 | 1,434,880,447 | 4,454 | 15.36 | 2021-03-01 |
| 136 | 2021-03-01 | 590 | 300 | 0.00 | 1,434,880,447 | 9,121 | 15.46 | 2021-02-25 |
| 137 | 2021-02-25 | 290 | 200 | 0.00 | 1,434,880,447 | 4,269 | 14.72 | 2021-02-23 |
| 138 | 2021-02-22 | 90 | -600 | 0.00 | 1,434,880,447 | 1,265 | 14.06 | 2021-02-18 |
| 139 | 2021-02-18 | 690 | -5,556 | 0.00 | 1,434,880,447 | 10,433 | 15.12 | 2021-02-16 |
| 140 | 2021-01-14 | 6,246 | 100 | 0.00 | 1,434,880,447 | 78,075 | 12.50 | 2021-01-12 |
| 141 | 2021-01-13 | 6,146 | 6,000 | 0.00 | 1,434,880,447 | 74,244 | 12.08 | 2021-01-11 |
| 142 | 2021-01-11 | 146 | -100 | 0.00 | 1,434,880,447 | 1,869 | 12.80 | 2021-01-07 |
| 143 | 2020-12-01 | 246 | 100 | 0.00 | 1,434,726,193 | 3,154 | 12.82 | 2020-11-27 |
| 144 | 2020-11-30 | 146 | -300 | 0.00 | 1,434,726,193 | 1,825 | 12.50 | 2020-11-26 |
| 145 | 2020-11-27 | 446 | 200 | 0.00 | 1,434,690,145 | 5,486 | 12.30 | 2020-11-25 |
| 146 | 2020-11-26 | 246 | -300 | 0.00 | 1,434,690,145 | 3,026 | 12.30 | 2020-11-24 |
| 147 | 2020-11-25 | 546 | 300 | 0.00 | 1,434,690,145 | 6,421 | 11.76 | 2020-11-23 |
| 148 | 2020-11-17 | 246 | 100 | 0.00 | 1,434,690,145 | 2,986 | 12.14 | 2020-11-13 |
| 149 | 2020-11-13 | 146 | -100 | 0.00 | 1,434,690,145 | 1,548 | 10.60 | 2020-11-11 |
| 150 | 2020-11-12 | 246 | 100 | 0.00 | 1,434,690,145 | 2,514 | 10.22 | 2020-11-10 |
| 151 | 2020-11-10 | 146 | -300 | 0.00 | 1,434,690,145 | 1,288 | 8.820 | 2020-11-06 |
| 152 | 2020-11-09 | 446 | 400 | 0.00 | 1,434,690,145 | 3,916 | 8.780 | 2020-11-05 |
| 153 | 2020-11-05 | 46 | -100 | 0.00 | 1,434,690,145 | 366 | 7.960 | 2020-11-03 |
| 154 | 2020-11-03 | 146 | -100 | 0.00 | 1,434,690,145 | 1,139 | 7.800 | 2020-10-30 |
| 155 | 2020-10-27 | 246 | 100 | 0.00 | 1,434,690,145 | 2,121 | 8.620 | 2020-10-22 |
| 156 | 2020-10-23 | 146 | 100 | 0.00 | 1,434,690,145 | 1,244 | 8.520 | 2020-10-21 |
| 157 | 2020-10-19 | 46 | -200 | 0.00 | 1,434,690,145 | 387 | 8.410 | 2020-10-15 |
| 158 | 2020-10-16 | 246 | 100 | 0.00 | 1,434,690,145 | 2,017 | 8.200 | 2020-10-14 |
| 159 | 2020-09-29 | 146 | 100 | 0.00 | 1,433,714,567 | 1,063 | 7.280 | 2020-09-25 |
| 160 | 2020-09-25 | 46 | -100 | 0.00 | 1,433,714,567 | 354 | 7.690 | 2020-09-23 |
| 161 | 2020-08-31 | 146 | -300 | 0.00 | 1,433,714,567 | 1,238 | 8.480 | 2020-08-27 |
| 162 | 2020-08-27 | 446 | 200 | 0.00 | 1,433,714,567 | 4,014 | 9.000 | 2020-08-25 |
| 163 | 2020-08-14 | 246 | -200 | 0.00 | 1,433,714,567 | 2,032 | 8.260 | 2020-08-12 |
| 164 | 2020-08-13 | 446 | 200 | 0.00 | 1,433,714,567 | 3,501 | 7.850 | 2020-08-11 |
| 165 | 2020-07-24 | 246 | 205 | 0.00 | 1,433,714,567 | 1,867 | 7.590 | 2020-07-22 |
| 166 | 2020-07-03 | 41 | -300 | 0.00 | 1,433,714,567 | 320 | 7.800 | 2020-06-30 |
| 167 | 2020-07-02 | 341 | 100 | 0.00 | 1,433,714,567 | 2,646 | 7.760 | 2020-06-29 |
| 168 | 2020-06-16 | 241 | -100 | 0.00 | 1,432,569,771 | 2,012 | 8.350 | 2020-06-12 |
| 169 | 2020-06-15 | 341 | 300 | 0.00 | 1,432,569,771 | 2,864 | 8.400 | 2020-06-11 |
| 170 | 2020-06-11 | 41 | -600 | 0.00 | 1,432,569,771 | 393 | 9.580 | 2020-06-09 |
| 171 | 2020-06-10 | 641 | 100 | 0.00 | 1,432,569,771 | 6,070 | 9.470 | 2020-06-08 |
| 172 | 2020-06-09 | 541 | 327 | 0.00 | 1,432,569,771 | 4,869 | 9.000 | 2020-06-05 |
| 173 | 2020-06-08 | 214 | 100 | 0.00 | 1,432,569,771 | 1,729 | 8.080 | 2020-06-04 |
| 174 | 2020-06-03 | 114 | -600 | 0.00 | 1,432,569,771 | 820 | 7.190 | 2020-06-01 |
| 175 | 2020-06-02 | 714 | 300 | 0.00 | 1,432,569,771 | 5,241 | 7.340 | 2020-05-29 |
| 176 | 2020-06-01 | 414 | 200 | 0.00 | 1,432,569,771 | 2,852 | 6.890 | 2020-05-28 |
| 177 | 2020-05-29 | 214 | 200 | 0.00 | 1,432,569,771 | 1,434 | 6.700 | 2020-05-27 |
| 178 | 2020-05-27 | 14 | -300 | 0.00 | 1,432,569,771 | 87 | 6.230 | 2020-05-25 |
| 179 | 2020-05-26 | 314 | 200 | 0.00 | 1,432,569,771 | 1,922 | 6.120 | 2020-05-22 |
| 180 | 2020-05-25 | 114 | 100 | 0.00 | 1,432,569,771 | 718 | 6.300 | 2020-05-21 |
| 181 | 2020-05-22 | 14 | -600 | 0.00 | 1,432,569,771 | 92 | 6.540 | 2020-05-20 |
| 182 | 2020-05-21 | 614 | 400 | 0.00 | 1,432,569,771 | 4,187 | 6.820 | 2020-05-19 |
| 183 | 2020-04-22 | 214 | -300 | 0.00 | 1,432,569,771 | 1,498 | 7.000 | 2020-04-20 |
| 184 | 2020-04-21 | 514 | 319 | 0.00 | 1,432,569,771 | 3,541 | 6.890 | 2020-04-17 |
| 185 | 2020-04-15 | 195 | -100 | 0.00 | 1,432,569,771 | 1,459 | 7.480 | 2020-04-09 |
| 186 | 2020-04-14 | 295 | -300 | 0.00 | 1,432,569,771 | 2,003 | 6.790 | 2020-04-08 |
| 187 | 2020-04-09 | 595 | 300 | 0.00 | 1,432,569,771 | 3,992 | 6.710 | 2020-04-07 |
| 188 | 2020-04-08 | 295 | 200 | 0.00 | 1,432,569,771 | 1,802 | 6.110 | 2020-04-06 |
| 189 | 2020-03-31 | 95 | -300 | 0.00 | 1,432,569,771 | 696 | 7.330 | 2020-03-27 |
| 190 | 2020-03-30 | 395 | 100 | 0.00 | 1,432,569,771 | 3,030 | 7.670 | 2020-03-26 |
| 191 | 2020-03-27 | 295 | -100 | 0.00 | 1,432,569,771 | 1,847 | 6.260 | 2020-03-25 |
| 192 | 2020-03-26 | 395 | 100 | 0.00 | 1,432,569,771 | 2,220 | 5.620 | 2020-03-24 |
| 193 | 2020-03-18 | 295 | 175 | 0.00 | 1,432,569,771 | 2,263 | 7.670 | 2020-03-16 |
| 194 | 2020-02-11 | 120 | 6 | 0.00 | 1,432,569,771 | 1,891 | 15.76 | 2020-02-07 |
| 195 | 2020-02-05 | 114 | 100 | 0.00 | 1,432,569,771 | 1,705 | 14.96 | 2020-02-03 |
| 196 | 2020-01-21 | 14 | -284 | 0.00 | 1,432,569,771 | 265 | 18.94 | 2020-01-17 |
| 197 | 2020-01-09 | 298 | 100 | 0.00 | 1,432,569,771 | 5,614 | 18.84 | 2020-01-07 |
| 198 | 2020-01-03 | 198 | -100 | 0.00 | 1,432,569,771 | 3,639 | 18.38 | 2019-12-30 |
| 199 | 2019-12-30 | 298 | -1,200 | 0.00 | 1,432,415,517 | 5,459 | 18.32 | 2019-12-23 |
| 200 | 2019-12-27 | 1,498 | 100 | 0.00 | 1,432,415,517 | 26,964 | 18.00 | 2019-12-20 |
| 201 | 2019-12-19 | 1,398 | -300 | 0.00 | 1,432,415,517 | 25,527 | 18.26 | 2019-12-17 |
| 202 | 2019-12-18 | 1,698 | 200 | 0.00 | 1,432,415,517 | 30,530 | 17.98 | 2019-12-16 |
| 203 | 2019-12-09 | 1,498 | 200 | 0.00 | 1,432,415,517 | 25,526 | 17.04 | 2019-12-05 |
| 204 | 2019-12-06 | 1,298 | -200 | 0.00 | 1,432,415,517 | 21,443 | 16.52 | 2019-12-04 |
| 205 | 2019-11-28 | 1,498 | 100 | 0.00 | 1,432,415,517 | 25,466 | 17.00 | 2019-11-26 |
| 206 | 2019-11-22 | 1,398 | 100 | 0.00 | 1,432,415,517 | 23,123 | 16.54 | 2019-11-20 |
| 207 | 2019-11-20 | 1,298 | -100 | 0.00 | 1,432,415,517 | 21,054 | 16.22 | 2019-11-18 |
| 208 | 2019-10-15 | 1,398 | 174 | 0.00 | 1,432,415,517 | 23,598 | 16.88 | 2019-10-11 |
| 209 | 2019-10-08 | 1,224 | -300 | 0.00 | 1,431,163,056 | 20,416 | 16.68 | 2019-10-03 |
| 210 | 2019-10-04 | 1,524 | 200 | 0.00 | 1,431,163,056 | 25,908 | 17.00 | 2019-10-02 |
| 211 | 2019-07-12 | 1,324 | -300 | 0.00 | 1,431,008,752 | 22,561 | 17.04 | 2019-07-10 |
| 212 | 2019-07-11 | 1,624 | 200 | 0.00 | 1,431,008,752 | 27,218 | 16.76 | 2019-07-09 |
| 213 | 2019-05-20 | 1,424 | 1,200 | 0.00 | 1,431,008,752 | 25,433 | 17.86 | 2019-05-16 |
| 214 | 2019-02-25 | 224 | 200 | 0.00 | 1,430,940,380 | 5,701 | 25.45 | 2019-02-21 |
| 215 | 2019-01-31 | 24 | -100 | 0.00 | 1,430,940,380 | 546 | 22.75 | 2019-01-29 |
| 216 | 2019-01-30 | 124 | -300 | 0.00 | 1,430,940,380 | 2,833 | 22.85 | 2019-01-28 |
| 217 | 2019-01-29 | 424 | 265 | 0.00 | 1,430,940,380 | 9,413 | 22.20 | 2019-01-25 |
| 218 | 2018-12-21 | 159 | -300 | 0.00 | 1,430,940,380 | 3,506 | 22.05 | 2018-12-19 |
| 219 | 2018-12-19 | 459 | 264 | 0.00 | 1,430,940,380 | 10,465 | 22.80 | 2018-12-17 |
| 220 | 2018-12-12 | 195 | 36 | 0.00 | 1,430,940,380 | 4,583 | 23.50 | 2018-12-10 |
| 221 | 2018-09-13 | 159 | 56 | 0.00 | 1,430,569,840 | 4,420 | 27.80 | 2018-09-11 |
| 222 | 2018-09-11 | 103 | 100 | 0.00 | 1,430,569,840 | 3,002 | 29.15 | 2018-09-07 |
| 223 | 2018-09-03 | 3 | -300 | 0.00 | 1,430,569,840 | 93 | 31.15 | 2018-08-30 |
| 224 | 2018-08-31 | 303 | 6 | 0.00 | 1,430,569,840 | 8,878 | 29.30 | 2018-08-29 |
| 225 | 2018-08-14 | 297 | 200 | 0.00 | 1,430,318,926 | 8,613 | 29.00 | 2018-08-10 |
| 226 | 2018-07-16 | 97 | -300 | 0.00 | 1,430,206,109 | 2,697 | 27.80 | 2018-07-12 |
| 227 | 2018-07-13 | 397 | 144 | 0.00 | 1,430,206,109 | 10,957 | 27.60 | 2018-07-11 |
| 228 | 2018-07-10 | 253 | -600 | 0.00 | 1,430,206,109 | 6,856 | 27.10 | 2018-07-06 |
| 229 | 2018-07-09 | 853 | 600 | 0.00 | 1,430,206,109 | 22,775 | 26.70 | 2018-07-05 |
| 230 | 2018-07-06 | 253 | 200 | 0.00 | 1,430,206,109 | 6,907 | 27.30 | 2018-07-04 |
| 231 | 2018-07-03 | 53 | -300 | 0.00 | 1,430,206,109 | 1,503 | 28.35 | 2018-06-28 |
| 232 | 2018-06-29 | 353 | 200 | 0.00 | 1,425,770,352 | 9,990 | 28.30 | 2018-06-27 |
| 233 | 2018-06-26 | 153 | -100 | 0.00 | 1,425,770,352 | 4,422 | 28.90 | 2018-06-22 |
| 234 | 2018-06-21 | 253 | -300 | 0.00 | 1,425,770,352 | 7,350 | 29.05 | 2018-06-19 |
| 235 | 2018-06-20 | 553 | 255 | 0.00 | 1,425,770,352 | 15,982 | 28.90 | 2018-06-15 |
| 236 | 2018-06-14 | 298 | 100 | 0.00 | 1,425,770,352 | 8,776 | 29.45 | 2018-06-12 |
| 237 | 2018-06-07 | 198 | -300 | 0.00 | 1,425,770,352 | 6,158 | 31.10 | 2018-06-05 |
| 238 | 2018-06-06 | 498 | 200 | 0.00 | 1,425,770,352 | 15,164 | 30.45 | 2018-06-04 |
| 239 | 2018-06-05 | 298 | -130 | 0.00 | 1,425,770,352 | 8,806 | 29.55 | 2018-06-01 |
| 240 | 2018-05-29 | 428 | 400 | 0.00 | 1,425,589,574 | 11,513 | 26.90 | 2018-05-25 |
| 241 | 2018-04-20 | 28 | -300 | 0.00 | 1,424,692,795 | 1,035 | 36.95 | 2018-04-18 |
| 242 | 2018-04-19 | 328 | 100 | 0.00 | 1,424,692,795 | 11,693 | 35.65 | 2018-04-17 |
| 243 | 2018-03-07 | 228 | 100 | 0.00 | 1,424,161,122 | 7,695 | 33.75 | 2018-03-05 |
| 244 | 2018-02-23 | 128 | -300 | 0.00 | 1,424,161,122 | 4,371 | 34.15 | 2018-02-21 |
| 245 | 2018-02-22 | 428 | 175 | 0.00 | 1,424,161,122 | 14,402 | 33.65 | 2018-02-20 |
| 246 | 2018-02-12 | 253 | 100 | 0.00 | 1,424,161,122 | 8,147 | 32.20 | 2018-02-08 |
| 247 | 2018-02-09 | 153 | -100 | 0.00 | 1,424,161,122 | 4,973 | 32.50 | 2018-02-07 |
| 248 | 2018-02-08 | 253 | 30 | 0.00 | 1,424,161,122 | 8,096 | 32.00 | 2018-02-06 |
| 249 | 2018-01-26 | 223 | 11 | 0.00 | 1,423,926,732 | 7,682 | 34.45 | 2018-01-24 |
| 250 | 2018-01-25 | 212 | 154 | 0.00 | 1,423,926,732 | 7,399 | 34.90 | 2018-01-23 |
| 251 | 2018-01-18 | 58 | 24 | 0.00 | 1,423,926,732 | 2,045 | 35.25 | 2018-01-16 |
| 252 | 2017-12-11 | 34 | -299 | 0.00 | 1,421,720,130 | 1,124 | 33.05 | 2017-12-07 |
| 253 | 2017-12-08 | 333 | 200 | 0.00 | 1,421,720,130 | 11,239 | 33.75 | 2017-12-06 |
| 254 | 2017-12-06 | 133 | -300 | 0.00 | 1,421,720,130 | 4,449 | 33.45 | 2017-12-04 |
| 255 | 2017-12-05 | 433 | 275 | 0.00 | 1,421,720,130 | 14,419 | 33.30 | 2017-12-01 |
| 256 | 2017-11-17 | 158 | -300 | 0.00 | 1,421,720,130 | 5,238 | 33.15 | 2017-11-15 |
| 257 | 2017-11-16 | 458 | 276 | 0.00 | 1,421,720,130 | 15,068 | 32.90 | 2017-11-14 |
| 258 | 2017-10-27 | 182 | -100 | 0.00 | 1,421,532,221 | 6,188 | 34.00 | 2017-10-25 |
| 259 | 2017-08-31 | 282 | -100 | 0.00 | 1,420,256,971 | 8,883 | 31.50 | 2017-08-29 |
| 260 | 2017-08-30 | 382 | 189 | 0.00 | 1,420,248,276 | 11,976 | 31.35 | 2017-08-28 |
| 261 | 2017-07-24 | 193 | -300 | 0.00 | 1,419,668,653 | 6,330 | 32.80 | 2017-07-20 |
| 262 | 2017-07-21 | 493 | 290 | 0.00 | 1,419,668,653 | 16,195 | 32.85 | 2017-07-19 |
| 263 | 2017-07-19 | 203 | 100 | 0.00 | 1,419,668,653 | 6,628 | 32.65 | 2017-07-17 |
| 264 | 2017-07-12 | 103 | -300 | 0.00 | 1,417,956,305 | 3,327 | 32.30 | 2017-07-10 |
| 265 | 2017-07-11 | 403 | 246 | 0.00 | 1,417,956,305 | 13,057 | 32.40 | 2017-07-07 |
| 266 | 2017-07-04 | 157 | -125 | 0.00 | 1,417,956,305 | 5,118 | 32.60 | 2017-06-30 |
| 267 | 2017-06-06 | 282 | 100 | 0.00 | 1,415,600,939 | 9,038 | 32.05 | 2017-06-02 |
| 268 | 2017-06-05 | 182 | -300 | 0.00 | 1,415,600,939 | 5,733 | 31.50 | 2017-06-01 |
| 269 | 2017-06-02 | 482 | 300 | 0.00 | 1,415,600,939 | 15,159 | 31.45 | 2017-05-31 |
| 270 | 2017-05-26 | 182 | 84 | 0.00 | 1,415,414,483 | 5,360 | 29.45 | 2017-05-24 |
| 271 | 2017-05-19 | 98 | -300 | 0.00 | 1,415,414,483 | 2,945 | 30.05 | 2017-05-17 |
| 272 | 2017-05-18 | 398 | 200 | 0.00 | 1,415,414,483 | 12,020 | 30.20 | 2017-05-16 |
| 273 | 2017-05-05 | 198 | 161 | 0.00 | 1,415,414,483 | 5,940 | 30.00 | 2017-05-02 |
| 274 | 2017-04-28 | 37 | -300 | 0.00 | 1,413,124,554 | 1,088 | 29.40 | 2017-04-26 |
| 275 | 2017-04-27 | 337 | 207 | 0.00 | 1,413,124,554 | 9,722 | 28.85 | 2017-04-25 |
| 276 | 2017-04-06 | 130 | -100 | 0.00 | 1,413,124,554 | 3,666 | 28.20 | 2017-04-03 |
| 277 | 2017-02-27 | 230 | -58 | 0.00 | 1,411,414,877 | 5,302 | 23.05 | 2017-02-23 |
| 278 | 2017-02-02 | 288 | 130 | 0.00 | 1,411,414,877 | 7,114 | 24.70 | 2017-01-26 |
| 279 | 2017-02-01 | 158 | 126 | 0.00 | 1,411,414,877 | 3,855 | 24.40 | 2017-01-25 |
| 280 | 2017-01-11 | 32 | -58 | 0.00 | 1,411,288,901 | 704 | 22.00 | 2017-01-09 |
| 281 | 2016-11-09 | 90 | 52 | 0.00 | 1,411,158,901 | 2,165 | 24.05 | 2016-11-07 |
| 282 | 2016-11-04 | 38 | -100 | 0.00 | 1,411,158,901 | 906 | 23.85 | 2016-11-02 |
| 283 | 2016-09-13 | 138 | 100 | 0.00 | 1,410,676,179 | 3,512 | 25.45 | 2016-09-09 |
| 284 | 2016-09-01 | 38 | -100 | 0.00 | 1,410,676,179 | 954 | 25.10 | 2016-08-30 |
| 285 | 2016-07-07 | 138 | -300 | 0.00 | 1,410,667,493 | 3,008 | 21.80 | 2016-07-05 |
| 286 | 2016-07-06 | 438 | 161 | 0.00 | 1,410,667,493 | 9,505 | 21.70 | 2016-07-04 |
| 287 | 2016-07-05 | 277 | 167 | 0.00 | 1,410,667,493 | 5,942 | 21.45 | 2016-06-30 |
| 288 | 2016-05-23 | 110 | -300 | 0.00 | 1,410,607,841 | 2,558 | 23.25 | 2016-05-19 |
| 289 | 2016-05-20 | 410 | 200 | 0.00 | 1,410,607,841 | 9,389 | 22.90 | 2016-05-18 |
| 290 | 2016-05-10 | 210 | 100 | 0.00 | 1,410,607,841 | 5,040 | 24.00 | 2016-05-06 |
| 291 | 2016-05-09 | 110 | -100 | 0.00 | 1,410,607,841 | 2,701 | 24.55 | 2016-05-05 |
| 292 | 2016-05-06 | 210 | -100 | 0.00 | 1,410,607,841 | 5,166 | 24.60 | 2016-05-04 |
| 293 | 2016-05-04 | 310 | 100 | 0.00 | 1,410,607,841 | 7,766 | 25.05 | 2016-04-29 |
| 294 | 2016-05-03 | 210 | 100 | 0.00 | 1,410,607,841 | 5,324 | 25.35 | 2016-04-28 |
| 295 | 2016-04-29 | 110 | 100 | 0.00 | 1,410,357,103 | 2,822 | 25.65 | 2016-04-27 |
| 296 | 2016-04-08 | 10 | -300 | 0.00 | 1,410,357,103 | 256 | 25.55 | 2016-04-06 |
| 297 | 2016-04-07 | 310 | 165 | 0.00 | 1,410,357,103 | 8,045 | 25.95 | 2016-04-05 |
| 298 | 2016-03-15 | 145 | -300 | 0.00 | 1,409,843,553 | 3,553 | 24.50 | 2016-03-11 |
| 299 | 2016-03-14 | 445 | 100 | 0.00 | 1,409,843,553 | 10,747 | 24.15 | 2016-03-10 |
| 300 | 2016-03-10 | 345 | 200 | 0.00 | 1,409,843,553 | 8,729 | 25.30 | 2016-03-08 |
| 301 | 2016-03-08 | 145 | 100 | 0.00 | 1,409,843,553 | 3,480 | 24.00 | 2016-03-04 |
| 302 | 2016-03-01 | 45 | -232 | 0.00 | 1,409,843,553 | 1,006 | 22.35 | 2016-02-26 |
| 303 | 2016-01-27 | 277 | 60 | 0.00 | 1,409,833,525 | 5,623 | 20.30 | 2016-01-25 |
| 304 | 2016-01-20 | 217 | 100 | 0.00 | 1,409,833,525 | 4,459 | 20.55 | 2016-01-18 |
| 305 | 2016-01-08 | 117 | 100 | 0.00 | 1,409,833,525 | 2,703 | 23.10 | 2016-01-06 |
| 306 | 2015-12-18 | 17 | -258 | 0.00 | 1,409,825,239 | 376 | 22.10 | 2015-12-16 |
| 307 | 2015-11-18 | 275 | 270 | 0.00 | 1,409,825,239 | 6,339 | 23.05 | 2015-11-16 |
| 308 | 2015-10-09 | 5 | -100 | 0.00 | 1,409,804,773 | 134 | 26.80 | 2015-10-07 |
| 309 | 2015-10-08 | 105 | -200 | 0.00 | 1,409,804,773 | 2,882 | 27.45 | 2015-10-06 |
| 310 | 2015-10-07 | 305 | 100 | 0.00 | 1,409,804,773 | 8,098 | 26.55 | 2015-10-05 |
| 311 | 2015-10-05 | 205 | -500 | 0.00 | 1,409,804,773 | 5,176 | 25.25 | 2015-09-30 |
| 312 | 2015-09-30 | 705 | 400 | 0.00 | 1,409,804,773 | 18,119 | 25.70 | 2015-09-25 |
| 313 | 2015-09-29 | 305 | -20 | 0.00 | 1,409,790,276 | 7,869 | 25.80 | 2015-09-24 |
| 314 | 2015-09-25 | 325 | 300 | 0.00 | 1,409,790,276 | 8,369 | 25.75 | 2015-09-23 |
| 315 | 2015-08-31 | 25 | -300 | 0.00 | 1,409,790,276 | 588 | 23.50 | 2015-08-27 |
| 316 | 2015-08-28 | 325 | 300 | 0.00 | 1,409,790,276 | 7,378 | 22.70 | 2015-08-26 |
| 317 | 2015-07-31 | 25 | -100 | 0.00 | 1,409,790,276 | 628 | 25.10 | 2015-07-29 |
| 318 | 2015-07-20 | 125 | -300 | 0.00 | 1,409,728,153 | 3,088 | 24.70 | 2015-07-16 |
| 319 | 2015-07-17 | 425 | 260 | 0.00 | 1,409,728,153 | 10,498 | 24.70 | 2015-07-15 |
| 320 | 2015-06-23 | 165 | -300 | 0.00 | 1,409,714,153 | 4,414 | 26.75 | 2015-06-19 |
| 321 | 2015-06-22 | 465 | 214 | 0.00 | 1,409,714,153 | 12,392 | 26.65 | 2015-06-18 |
| 322 | 2015-06-12 | 251 | 200 | 0.00 | 1,409,714,153 | 6,601 | 26.30 | 2015-06-10 |
| 323 | 2015-06-05 | 51 | -100 | 0.00 | 1,409,714,153 | 1,346 | 26.40 | 2015-06-03 |
| 324 | 2015-05-15 | 151 | 100 | 0.00 | 1,409,658,693 | 4,032 | 26.70 | 2015-05-13 |
| 325 | 2015-05-14 | 51 | -300 | 0.00 | 1,409,658,693 | 1,346 | 26.40 | 2015-05-12 |
| 326 | 2015-05-13 | 351 | 340 | 0.00 | 1,409,658,693 | 9,354 | 26.65 | 2015-05-11 |
| 327 | 2015-05-12 | 11 | -900 | 0.00 | 1,409,658,693 | 295 | 26.85 | 2015-05-08 |
| 328 | 2015-05-11 | 911 | 800 | 0.00 | 1,409,658,693 | 24,597 | 27.00 | 2015-05-07 |
| 329 | 2015-05-08 | 111 | -100 | 0.00 | 1,409,658,693 | 3,058 | 27.55 | 2015-05-06 |
| 330 | 2015-05-04 | 211 | 200 | 0.00 | 1,409,658,693 | 5,971 | 28.30 | 2015-04-29 |
| 331 | 2015-03-26 | 11 | -150 | 0.00 | 1,408,239,206 | 292 | 26.55 | 2015-03-24 |
| 332 | 2015-03-23 | 161 | -300 | 0.00 | 1,408,239,206 | 4,210 | 26.15 | 2015-03-19 |
| 333 | 2015-03-20 | 461 | 200 | 0.00 | 1,408,239,206 | 11,779 | 25.55 | 2015-03-18 |
| 334 | 2015-03-18 | 261 | 150 | 0.00 | 1,408,239,206 | 6,603 | 25.30 | 2015-03-16 |
| 335 | 2015-03-09 | 111 | 100 | 0.00 | 1,408,239,206 | 2,831 | 25.50 | 2015-03-05 |
| 336 | 2015-02-06 | 11 | -100 | 0.00 | 1,408,185,633 | 254 | 23.05 | 2015-02-04 |
| 337 | 2015-01-28 | 111 | -100 | 0.00 | 1,408,026,456 | 2,553 | 23.00 | 2015-01-26 |
| 338 | 2015-01-06 | 211 | -300 | 0.00 | 1,408,026,456 | 4,990 | 23.65 | 2015-01-02 |
| 339 | 2015-01-05 | 511 | 245 | 0.00 | 1,408,026,456 | 11,779 | 23.05 | 2014-12-30 |
| 340 | 2014-12-29 | 266 | 100 | 0.00 | 1,408,008,552 | 6,251 | 23.50 | 2014-12-22 |
| 341 | 2014-12-12 | 166 | -200 | 0.00 | 1,408,008,552 | 3,893 | 23.45 | 2014-12-10 |
| 342 | 2014-12-10 | 366 | 100 | 0.00 | 1,408,008,552 | 9,095 | 24.85 | 2014-12-08 |
| 343 | 2014-11-11 | 266 | 200 | 0.00 | 1,408,008,552 | 7,129 | 26.80 | 2014-11-07 |
| 344 | 2014-11-05 | 66 | -200 | 0.00 | 1,408,008,552 | 1,742 | 26.40 | 2014-11-03 |
| 345 | 2014-11-03 | 266 | 100 | 0.00 | 1,408,008,552 | 6,796 | 25.55 | 2014-10-30 |
| 346 | 2014-10-06 | 166 | -300 | 0.00 | 1,408,008,552 | 4,150 | 25.00 | 2014-09-30 |
| 347 | 2014-10-03 | 466 | 200 | 0.00 | 1,408,008,552 | 11,650 | 25.00 | 2014-09-29 |
| 348 | 2014-09-25 | 266 | 100 | 0.00 | 1,408,008,552 | 6,690 | 25.15 | 2014-09-23 |
| 349 | 2014-09-11 | 166 | 88 | 0.00 | 1,408,008,552 | 4,349 | 26.20 | 2014-09-08 |
| 350 | 2014-09-03 | 78 | -300 | 0.00 | 1,408,008,552 | 2,083 | 26.70 | 2014-09-01 |
| 351 | 2014-09-02 | 378 | 200 | 0.00 | 1,408,008,552 | 10,112 | 26.75 | 2014-08-29 |
| 352 | 2014-08-14 | 178 | 100 | 0.00 | 1,407,976,824 | 4,414 | 24.80 | 2014-08-12 |
| 353 | 2014-08-07 | 78 | -300 | 0.00 | 1,407,976,824 | 1,856 | 23.80 | 2014-08-05 |
| 354 | 2014-08-06 | 378 | 200 | 0.00 | 1,407,976,824 | 8,940 | 23.65 | 2014-08-04 |
| 355 | 2014-08-05 | 178 | 100 | 0.00 | 1,407,976,824 | 4,183 | 23.50 | 2014-08-01 |
| 356 | 2014-08-01 | 78 | -300 | 0.00 | 1,407,976,824 | 1,872 | 24.00 | 2014-07-30 |
| 357 | 2014-07-31 | 378 | 140 | 0.00 | 1,407,976,824 | 9,053 | 23.95 | 2014-07-29 |
| 358 | 2014-07-14 | 238 | 100 | 0.00 | 1,407,914,344 | 6,164 | 25.90 | 2014-07-10 |
| 359 | 2014-06-26 | 138 | 100 | 0.00 | 1,407,710,537 | 3,491 | 25.30 | 2014-06-24 |
| 360 | 2014-05-27 | 38 | -300 | 0.00 | 1,407,580,380 | 946 | 24.90 | 2014-05-23 |
| 361 | 2014-05-22 | 338 | 60 | 0.00 | 1,407,580,380 | 8,315 | 24.60 | 2014-05-20 |
| 362 | 2014-05-20 | 278 | 200 | 0.00 | 1,407,580,380 | 6,964 | 25.05 | 2014-05-16 |
| 363 | 2014-04-28 | 78 | -300 | 0.00 | 1,407,518,447 | 1,977 | 25.35 | 2014-04-24 |
| 364 | 2014-04-25 | 378 | 300 | 0.00 | 1,407,518,447 | 9,412 | 24.90 | 2014-04-23 |
| 365 | 2014-04-16 | 78 | -300 | 0.00 | 1,407,518,447 | 1,899 | 24.35 | 2014-04-14 |
| 366 | 2014-04-15 | 378 | -100 | 0.00 | 1,407,518,447 | 9,091 | 24.05 | 2014-04-11 |
| 367 | 2014-04-11 | 478 | 200 | 0.00 | 1,407,518,447 | 11,831 | 24.75 | 2014-04-09 |
| 368 | 2014-04-03 | 278 | 100 | 0.00 | 1,407,518,447 | 6,839 | 24.60 | 2014-04-01 |
| 369 | 2014-04-02 | 178 | 26 | 0.00 | 1,407,518,447 | 4,272 | 24.00 | 2014-03-31 |
| 370 | 2014-03-31 | 152 | -300 | 0.00 | 1,407,518,447 | 3,618 | 23.80 | 2014-03-27 |
| 371 | 2014-03-28 | 452 | 200 | 0.00 | 1,407,440,476 | 10,780 | 23.85 | 2014-03-26 |
| 372 | 2014-03-17 | 252 | -300 | 0.00 | 1,407,440,476 | 5,292 | 21.00 | 2014-03-13 |
| 373 | 2014-03-14 | 552 | 273 | 0.00 | 1,407,440,476 | 11,537 | 20.90 | 2014-03-12 |
| 374 | 2014-02-19 | 279 | 200 | 0.00 | 1,407,440,476 | 5,859 | 21.00 | 2014-02-17 |
| 375 | 2014-02-06 | 79 | -180 | 0.00 | 1,407,440,476 | 1,631 | 20.65 | 2014-02-04 |
| 376 | 2014-02-05 | 259 | 115 | 0.00 | 1,407,440,476 | 5,750 | 22.20 | 2014-01-29 |
| 377 | 2014-01-20 | 144 | -100 | 0.00 | 1,407,137,004 | 3,312 | 23.00 | 2014-01-16 |
| 378 | 2014-01-17 | 244 | 8 | 0.00 | 1,407,137,004 | 5,636 | 23.10 | 2014-01-15 |
| 379 | 2014-01-16 | 236 | 130 | 0.00 | 1,407,137,004 | 5,440 | 23.05 | 2014-01-14 |
| 380 | 2014-01-13 | 106 | 100 | 0.00 | 1,407,137,004 | 2,438 | 23.00 | 2014-01-09 |
| 381 | 2014-01-03 | 6 | -51 | 0.00 | 1,407,137,004 | 139 | 23.15 | 2013-12-30 |
| 382 | 2013-12-20 | 57 | 35 | 0.00 | 1,407,137,004 | 1,245 | 21.85 | 2013-12-18 |
| 383 | 2013-12-12 | 22 | -170 | 0.00 | 1,407,137,004 | 486 | 22.10 | 2013-12-10 |
| 384 | 2013-12-10 | 192 | -93 | 0.00 | 1,407,137,004 | 4,320 | 22.50 | 2013-12-06 |
| 385 | 2013-11-29 | 285 | 46 | 0.00 | 1,407,137,004 | 6,427 | 22.55 | 2013-11-27 |
| 386 | 2013-10-31 | 239 | 200 | 0.00 | 1,407,137,004 | 4,900 | 20.50 | 2013-10-29 |
| 387 | 2013-10-29 | 39 | -200 | 0.00 | 1,407,137,004 | 788 | 20.20 | 2013-10-25 |
| 388 | 2013-09-05 | 239 | 100 | 0.00 | 1,407,137,004 | 5,019 | 21.00 | 2013-09-03 |
| 389 | 2013-09-03 | 139 | -300 | 0.00 | 1,407,137,004 | 2,794 | 20.10 | 2013-08-30 |
| 390 | 2013-09-02 | 439 | 200 | 0.00 | 1,407,137,004 | 8,648 | 19.70 | 2013-08-29 |
| 391 | 2013-08-30 | 239 | 200 | 0.00 | 1,407,137,004 | 4,656 | 19.48 | 2013-08-28 |
| 392 | 2013-08-26 | 39 | -161 | 0.00 | 1,407,137,004 | 768 | 19.70 | 2013-08-22 |
| 393 | 2013-08-01 | 200 | 100 | 0.00 | 1,407,137,004 | 4,230 | 21.15 | 2013-07-30 |
| 394 | 2013-07-11 | 100 | -300 | 0.00 | 1,407,137,004 | 1,884 | 18.84 | 2013-07-09 |
| 395 | 2013-07-09 | 400 | 400 | 0.00 | 1,407,137,004 | 8,000 | 20.00 | 2013-07-05 |
| 396 | 2013-07-05 | 0 | -84 | 0.00 | 1,407,137,004 | 0 | 18.94 | 2013-07-03 |
| 397 | 2013-06-11 | 84 | -300 | 0.00 | 1,407,137,004 | 1,665 | 19.82 | 2013-06-07 |
| 398 | 2013-06-10 | 384 | 100 | 0.00 | 1,407,137,004 | 7,680 | 20.00 | 2013-06-06 |
| 399 | 2013-05-15 | 284 | -100 | 0.00 | 1,407,137,004 | 5,893 | 20.75 | 2013-05-13 |
| 400 | 2013-05-14 | 384 | 300 | 0.00 | 1,407,137,004 | 8,006 | 20.85 | 2013-05-10 |
| 401 | 2013-05-07 | 84 | -200 | 0.00 | 1,407,137,004 | 1,677 | 19.96 | 2013-05-03 |
| 402 | 2013-04-29 | 284 | 100 | 0.00 | 1,407,137,004 | 5,424 | 19.10 | 2013-04-25 |
| 403 | 2013-04-26 | 184 | -100 | 0.00 | 1,407,137,004 | 3,559 | 19.34 | 2013-04-24 |
| 404 | 2013-04-12 | 284 | 100 | 0.00 | 1,407,137,004 | 5,481 | 19.30 | 2013-04-10 |
| 405 | 2013-04-08 | 184 | -200 | 0.00 | 1,407,137,004 | 3,573 | 19.42 | 2013-04-03 |
| 406 | 2013-04-05 | 384 | 100 | 0.00 | 1,407,137,004 | 7,480 | 19.48 | 2013-04-02 |
| 407 | 2013-04-03 | 284 | 200 | 0.00 | 1,407,137,004 | 5,510 | 19.40 | 2013-03-28 |
| 408 | 2013-03-28 | 84 | -300 | 0.00 | 1,407,137,004 | 1,635 | 19.46 | 2013-03-26 |
| 409 | 2013-03-27 | 384 | 150 | 0.00 | 1,407,137,004 | 7,534 | 19.62 | 2013-03-25 |
| 410 | 2013-03-26 | 234 | 100 | 0.00 | 1,407,137,004 | 4,675 | 19.98 | 2013-03-22 |
| 411 | 2013-03-25 | 134 | -200 | 0.00 | 1,407,137,004 | 2,659 | 19.84 | 2013-03-21 |
| 412 | 2013-03-22 | 334 | 100 | 0.00 | 1,407,137,004 | 6,359 | 19.04 | 2013-03-20 |
| 413 | 2013-03-21 | 234 | 234 | 0.00 | 1,407,137,004 | 4,301 | 18.38 | 2013-03-19 |
| 414 | 2013-03-15 | 0 | -100 | 0.00 | 1,407,137,004 | 0 | 18.16 | 2013-03-13 |
| 415 | 2013-03-14 | 100 | -300 | 0.00 | 1,407,137,004 | 1,886 | 18.86 | 2013-03-12 |
| 416 | 2013-03-13 | 400 | 200 | 0.00 | 1,407,137,004 | 7,472 | 18.68 | 2013-03-11 |
| 417 | 2013-02-27 | 200 | 100 | 0.00 | 1,407,137,004 | 3,556 | 17.78 | 2013-02-25 |
| 418 | 2013-02-22 | 100 | -100 | 0.00 | 1,407,137,004 | 1,800 | 18.00 | 2013-02-20 |
| 419 | 2013-02-07 | 200 | 200 | 0.00 | 1,407,137,004 | 3,460 | 17.30 | 2013-02-05 |
| 420 | 2013-02-06 | 0 | -35 | 0.00 | 1,407,137,004 | 0 | 17.20 | 2013-02-04 |
| 421 | 2013-01-17 | 35 | -100 | 0.00 | 1,407,137,004 | 582 | 16.62 | 2013-01-15 |
| 422 | 2013-01-16 | 135 | -100 | 0.00 | 1,407,137,004 | 2,225 | 16.48 | 2013-01-14 |
| 423 | 2013-01-15 | 235 | 100 | 0.00 | 1,407,137,004 | 4,004 | 17.04 | 2013-01-11 |
| 424 | 2013-01-11 | 135 | 100 | 0.00 | 1,407,137,004 | 2,379 | 17.62 | 2013-01-09 |
| 425 | 2013-01-09 | 35 | -200 | 0.00 | 1,407,137,004 | 592 | 16.90 | 2013-01-07 |
| 426 | 2013-01-08 | 235 | 100 | 0.00 | 1,407,137,004 | 4,009 | 17.06 | 2013-01-04 |
| 427 | 2013-01-07 | 135 | 100 | 0.00 | 1,407,137,004 | 2,147 | 15.90 | 2013-01-03 |
| 428 | 2013-01-03 | 35 | -300 | 0.00 | 1,407,137,004 | 546 | 15.60 | 2012-12-28 |
| 429 | 2013-01-02 | 335 | 200 | 0.00 | 1,407,137,004 | 5,226 | 15.60 | 2012-12-27 |
| 430 | 2012-12-27 | 135 | 100 | 0.00 | 1,407,137,004 | 2,165 | 16.04 | 2012-12-20 |
| 431 | 2012-12-05 | 35 | -300 | 0.00 | 1,407,137,004 | 564 | 16.10 | 2012-12-03 |
| 432 | 2012-12-04 | 335 | 100 | 0.00 | 1,407,137,004 | 5,568 | 16.62 | 2012-11-30 |
| 433 | 2012-10-19 | 235 | 100 | 0.00 | 1,407,137,004 | 3,868 | 16.46 | 2012-10-17 |
| 434 | 2012-10-17 | 135 | -100 | 0.00 | 1,407,137,004 | 2,165 | 16.04 | 2012-10-15 |
| 435 | 2012-10-04 | 235 | 200 | 0.00 | 1,407,137,004 | 3,497 | 14.88 | 2012-09-28 |
| 436 | 2012-10-03 | 35 | -300 | 0.00 | 1,407,137,004 | 513 | 14.66 | 2012-09-27 |
| 437 | 2012-09-28 | 335 | 100 | 0.00 | 1,407,137,004 | 4,898 | 14.62 | 2012-09-26 |
| 438 | 2012-09-26 | 235 | 35 | 0.00 | 1,407,137,004 | 3,483 | 14.82 | 2012-09-24 |
| 439 | 2012-08-22 | 200 | 200 | 0.00 | 1,407,137,004 | 2,852 | 14.26 | 2012-08-20 |
| 440 | 2012-07-05 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 13.28 | 2012-07-03 |
| 441 | 2012-07-04 | 300 | 200 | 0.00 | 1,407,137,004 | 3,888 | 12.96 | 2012-06-29 |
| 442 | 2012-06-29 | 100 | -300 | 0.00 | 1,407,137,004 | 1,274 | 12.74 | 2012-06-27 |
| 443 | 2012-06-28 | 400 | 200 | 0.00 | 1,407,137,004 | 5,064 | 12.66 | 2012-06-26 |
| 444 | 2012-06-12 | 200 | 200 | 0.00 | 1,407,137,004 | 2,860 | 14.30 | 2012-06-08 |
| 445 | 2012-06-11 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 13.90 | 2012-06-07 |
| 446 | 2012-06-08 | 300 | 280 | 0.00 | 1,407,137,004 | 4,062 | 13.54 | 2012-06-06 |
| 447 | 2012-05-23 | 20 | -100 | 0.00 | 1,407,137,004 | 270 | 13.48 | 2012-05-21 |
| 448 | 2012-05-21 | 120 | -300 | 0.00 | 1,407,137,004 | 1,728 | 14.40 | 2012-05-17 |
| 449 | 2012-05-18 | 420 | 200 | 0.00 | 1,407,137,004 | 5,771 | 13.74 | 2012-05-16 |
| 450 | 2012-05-11 | 220 | 200 | 0.00 | 1,407,137,004 | 3,212 | 14.60 | 2012-05-09 |
| 451 | 2012-05-10 | 20 | -300 | 0.00 | 1,407,137,004 | 301 | 15.06 | 2012-05-08 |
| 452 | 2012-05-08 | 320 | 200 | 0.00 | 1,407,137,004 | 5,120 | 16.00 | 2012-05-04 |
| 453 | 2012-04-24 | 120 | 100 | 0.00 | 1,407,137,004 | 1,877 | 15.64 | 2012-04-20 |
| 454 | 2012-04-17 | 20 | -180 | 0.00 | 1,407,137,004 | 308 | 15.42 | 2012-04-13 |
| 455 | 2012-04-13 | 200 | 100 | 0.00 | 1,407,137,004 | 2,884 | 14.42 | 2012-04-11 |
| 456 | 2012-04-12 | 100 | -300 | 0.00 | 1,407,137,004 | 1,564 | 15.64 | 2012-04-10 |
| 457 | 2012-04-11 | 400 | 300 | 0.00 | 1,407,137,004 | 6,040 | 15.10 | 2012-04-05 |
| 458 | 2012-03-23 | 100 | 100 | 0.00 | 1,407,137,004 | 1,420 | 14.20 | 2012-03-21 |
| 459 | 2012-02-28 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 14.40 | 2012-02-24 |
| 460 | 2012-02-27 | 300 | 300 | 0.00 | 1,407,137,004 | 4,428 | 14.76 | 2012-02-23 |
| 461 | 2012-01-19 | 0 | -600 | 0.00 | 1,407,137,004 | 0 | 12.30 | 2012-01-17 |
| 462 | 2012-01-18 | 600 | 400 | 0.00 | 1,407,137,004 | 7,320 | 12.20 | 2012-01-16 |
| 463 | 2011-12-22 | 200 | 200 | 0.00 | 1,407,137,004 | 2,324 | 11.62 | 2011-12-20 |
| 464 | 2011-12-16 | 0 | -281 | 0.00 | 1,407,137,004 | 0 | 10.60 | 2011-12-14 |
| 465 | 2011-12-01 | 281 | 200 | 0.00 | 1,407,137,004 | 2,796 | 9.950 | 2011-11-29 |
| 466 | 2011-11-04 | 81 | -300 | 0.00 | 1,407,137,004 | 1,011 | 12.48 | 2011-11-02 |
| 467 | 2011-11-03 | 381 | 100 | 0.00 | 1,407,137,004 | 4,763 | 12.50 | 2011-11-01 |
| 468 | 2011-10-26 | 281 | 200 | 0.00 | 1,407,137,004 | 3,394 | 12.08 | 2011-10-24 |
| 469 | 2011-10-06 | 81 | -100 | 0.00 | 1,407,137,004 | 770 | 9.510 | 2011-10-03 |
| 470 | 2011-10-03 | 181 | -300 | 0.00 | 1,407,137,004 | 2,078 | 11.48 | 2011-09-28 |
| 471 | 2011-09-30 | 481 | 200 | 0.00 | 1,407,137,004 | 5,512 | 11.46 | 2011-09-27 |
| 472 | 2011-09-28 | 281 | 100 | 0.00 | 1,407,137,004 | 3,187 | 11.34 | 2011-09-26 |
| 473 | 2011-09-22 | 181 | -300 | 0.00 | 1,407,137,004 | 2,172 | 12.00 | 2011-09-20 |
| 474 | 2011-09-21 | 481 | 300 | 0.00 | 1,407,137,004 | 5,772 | 12.00 | 2011-09-19 |
| 475 | 2011-09-14 | 181 | -300 | 0.00 | 1,407,137,004 | 2,226 | 12.30 | 2011-09-09 |
| 476 | 2011-09-12 | 481 | 200 | 0.00 | 1,407,137,004 | 6,147 | 12.78 | 2011-09-08 |
| 477 | 2011-08-22 | 281 | 181 | 0.00 | 1,407,137,004 | 4,148 | 14.76 | 2011-08-18 |
| 478 | 2011-08-18 | 100 | 100 | 0.00 | 1,407,137,004 | 1,466 | 14.66 | 2011-08-16 |
| 479 | 2011-08-16 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 14.04 | 2011-08-12 |
| 480 | 2011-08-15 | 300 | 200 | 0.00 | 1,407,137,004 | 3,894 | 12.98 | 2011-08-11 |
| 481 | 2011-08-12 | 100 | -300 | 0.00 | 1,407,137,004 | 1,360 | 13.60 | 2011-08-10 |
| 482 | 2011-08-10 | 400 | -100 | 0.00 | 1,407,137,004 | 5,872 | 14.68 | 2011-08-08 |
| 483 | 2011-08-09 | 500 | 200 | 0.00 | 1,407,137,004 | 7,530 | 15.06 | 2011-08-05 |
| 484 | 2011-08-08 | 300 | 100 | 0.00 | 1,407,137,004 | 4,794 | 15.98 | 2011-08-04 |
| 485 | 2011-08-04 | 200 | 200 | 0.00 | 1,407,137,004 | 3,348 | 16.74 | 2011-08-02 |
| 486 | 2011-08-03 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 16.84 | 2011-08-01 |
| 487 | 2011-08-02 | 300 | 100 | 0.00 | 1,407,137,004 | 5,010 | 16.70 | 2011-07-29 |
| 488 | 2011-08-01 | 200 | 100 | 0.00 | 1,407,137,004 | 3,376 | 16.88 | 2011-07-28 |
| 489 | 2011-07-29 | 100 | 100 | 0.00 | 1,407,137,004 | 1,680 | 16.80 | 2011-07-27 |
| 490 | 2011-07-27 | 0 | -300 | 0.00 | 1,407,137,004 | 0 | 15.52 | 2011-07-25 |
| 491 | 2011-07-26 | 300 | -1,300 | 0.00 | 1,407,137,004 | 4,698 | 15.66 | 2011-07-22 |
| 492 | 2011-07-25 | 1,600 | 1,100 | 0.00 | 1,407,137,004 | 24,384 | 15.24 | 2011-07-21 |
| 493 | 2011-07-22 | 500 | 300 | 0.00 | 1,407,137,004 | 7,260 | 14.52 | 2011-07-20 |
| 494 | 2011-07-20 | 200 | 200 | 0.00 | 1,407,137,004 | 2,804 | 14.02 | 2011-07-18 |
| 495 | 2011-07-06 | 0 | -700 | 0.00 | 1,407,137,004 | 0 | 14.48 | 2011-07-04 |
| 496 | 2011-07-05 | 700 | 450 | 0.00 | 1,407,137,004 | 10,290 | 14.70 | 2011-06-30 |
| 497 | 2011-06-28 | 250 | -150 | 0.00 | 1,407,137,004 | 3,650 | 14.60 | 2011-06-24 |
| 498 | 2011-06-27 | 400 | -100 | 0.00 | 1,407,137,004 | 5,800 | 14.50 | 2011-06-23 |
| 499 | 2011-06-24 | 500 | 300 | 0.00 | 1,407,137,004 | 7,000 | 14.00 | 2011-06-22 |
| 500 | 2011-06-23 | 200 | -300 | 0.00 | 1,407,137,004 | 2,788 | 13.94 | 2011-06-21 |
| 501 | 2011-06-21 | 500 | 500 | 0.00 | 1,407,137,004 | 6,730 | 13.46 | 2011-06-17 |
| 502 | 2011-06-20 | 0 | 0.00 | 1,407,137,004 | 0 | 13.38 | 2011-06-16 | |
Copyright & disclaimer, Privacy policy