Best Food Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01488  2011-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.520 2025-11-10
3 2023-03-13 0 -22,000 0.00 1,578,664,000 0 0.840 2023-03-09
4 2017-11-29 22,000 -260,000 0.00 1,460,593,220 28,600 1.300 2017-11-27
5 2017-11-17 282,000 -40,000 0.02 1,460,593,220 352,500 1.250 2017-11-15
6 2017-11-16 322,000 300,000 0.02 1,460,593,220 421,820 1.310 2017-11-14
7 2017-08-03 22,000 -10,000 0.00 825,000,000 34,540 1.570 2017-08-01
8 2017-06-14 32,000 22,000 0.00 825,000,000 44,480 1.390 2017-06-12
9 2017-04-05 10,000 -20,000 0.00 825,000,000 14,700 1.470 2017-03-31
10 2017-03-28 30,000 -50,000 0.00 825,000,000 45,600 1.520 2017-03-24
11 2017-03-23 80,000 20,000 0.01 825,000,000 125,600 1.570 2017-03-21
12 2017-01-24 60,000 10,000 0.01 825,000,000 100,200 1.670 2017-01-20
13 2016-12-21 50,000 -10,000 0.01 825,000,000 106,500 2.130 2016-12-19
14 2016-12-07 60,000 10,000 0.01 825,000,000 123,000 2.050 2016-12-05
15 2016-11-23 50,000 -14,000 0.01 825,000,000 108,000 2.160 2016-11-21
16 2016-11-15 64,000 -8,000 0.01 825,000,000 112,640 1.760 2016-11-11
17 2016-10-24 72,000 -10,000 0.01 825,000,000 126,720 1.760 2016-10-19
18 2016-10-13 82,000 -8,000 0.01 825,000,000 127,920 1.560 2016-10-11
19 2016-09-28 90,000 -4,000 0.01 825,000,000 135,000 1.500 2016-09-26
20 2016-09-23 94,000 -14,000 0.01 825,000,000 131,600 1.400 2016-09-21
21 2016-09-22 108,000 -4,000 0.01 825,000,000 152,280 1.410 2016-09-20
22 2016-09-21 112,000 18,000 0.01 825,000,000 161,280 1.440 2016-09-19
23 2016-08-30 94,000 10,000 0.01 825,000,000 125,960 1.340 2016-08-26
24 2016-06-24 84,000 -10,000 0.01 825,000,000 132,720 1.580 2016-06-22
25 2016-06-15 94,000 -30,000 0.01 825,000,000 148,520 1.580 2016-06-13
26 2016-06-10 124,000 10,000 0.02 825,000,000 202,120 1.630 2016-06-07
27 2016-06-06 114,000 30,000 0.01 825,000,000 189,240 1.660 2016-06-02
28 2016-06-03 84,000 6,000 0.01 825,000,000 136,920 1.630 2016-06-01
29 2016-04-27 78,000 50,000 0.01 825,000,000 113,880 1.460 2016-04-25
30 2016-04-26 28,000 8,000 0.00 825,000,000 41,440 1.480 2016-04-22
31 2016-04-21 20,000 -76,000 0.00 825,000,000 30,800 1.540 2016-04-19
32 2016-04-20 96,000 76,000 0.01 825,000,000 144,960 1.510 2016-04-18
33 2016-03-16 20,000 -10,000 0.00 825,000,000 28,000 1.400 2016-03-14
34 2016-03-09 30,000 20,000 0.00 825,000,000 41,700 1.390 2016-03-07
35 2016-01-28 10,000 -36,000 0.00 825,000,000 11,200 1.120 2016-01-26
36 2016-01-13 46,000 36,000 0.01 825,000,000 60,260 1.310 2016-01-11
37 2015-10-09 10,000 10,000 0.00 825,000,000 16,000 1.600 2015-10-07
38 2015-10-05 0 -132,000 0.00 825,000,000 0 1.710 2015-09-30
39 2015-09-17 132,000 96,000 0.02 825,000,000 182,160 1.380 2015-09-15
40 2015-07-31 36,000 -8,000 0.00 825,000,000 43,200 1.200 2015-07-29
41 2015-07-29 44,000 -90,000 0.01 825,000,000 47,960 1.090 2015-07-27
42 2015-07-28 134,000 84,000 0.02 825,000,000 154,100 1.150 2015-07-24
43 2015-07-27 50,000 -100,000 0.01 825,000,000 54,500 1.090 2015-07-23
44 2015-07-24 150,000 114,000 0.02 825,000,000 169,500 1.130 2015-07-22
45 2015-07-20 36,000 26,000 0.00 825,000,000 56,520 1.570 2015-07-16
46 2015-07-15 10,000 -40,000 0.00 825,000,000 18,100 1.810 2015-07-13
47 2015-07-14 50,000 -10,000 0.01 825,000,000 89,000 1.780 2015-07-10
48 2015-07-10 60,000 10,000 0.01 825,000,000 67,200 1.120 2015-07-08
49 2015-07-06 50,000 -20,000 0.01 825,000,000 91,500 1.830 2015-07-02
50 2015-07-03 70,000 20,000 0.01 825,000,000 124,600 1.780 2015-06-30
51 2015-06-30 50,000 -24,000 0.01 825,000,000 87,000 1.740 2015-06-26
52 2015-06-29 74,000 -30,000 0.01 825,000,000 110,260 1.490 2015-06-25
53 2015-06-25 104,000 -284,000 0.01 825,000,000 121,680 1.170 2015-06-23
54 2015-06-23 388,000 50,000 0.05 825,000,000 310,400 0.800 2015-06-19
55 2015-06-04 338,000 -100,000 0.04 825,000,000 229,840 0.680 2015-06-02
56 2015-06-01 438,000 -148,000 0.05 825,000,000 280,320 0.640 2015-05-28
57 2015-05-19 586,000 40,000 0.07 825,000,000 375,040 0.640 2015-05-15
58 2015-04-24 546,000 30,000 0.07 825,000,000 300,300 0.550 2015-04-22
59 2014-10-03 516,000 -10,000 0.06 825,000,000 345,720 0.670 2014-09-29
60 2014-09-10 526,000 40,000 0.06 825,000,000 341,900 0.650 2014-09-05
61 2014-08-04 486,000 -160,000 0.06 825,000,000 315,900 0.650 2014-07-31
62 2014-06-27 646,000 -22,000 0.08 825,000,000 503,880 0.780 2014-06-25
63 2014-06-26 668,000 -28,000 0.08 825,000,000 541,080 0.810 2014-06-24
64 2014-06-25 696,000 30,000 0.08 825,000,000 466,320 0.670 2014-06-23
65 2014-06-23 666,000 -50,000 0.08 825,000,000 439,560 0.660 2014-06-19
66 2014-06-16 716,000 50,000 0.09 825,000,000 472,560 0.660 2014-06-12
67 2014-06-03 666,000 148,000 0.08 825,000,000 346,320 0.520 2014-05-29
68 2014-03-25 518,000 20,000 0.06 825,000,000 315,980 0.610 2014-03-21
69 2014-02-19 498,000 -10,000 0.06 825,000,000 423,300 0.850 2014-02-17
70 2014-01-28 508,000 -80,000 0.06 825,000,000 421,640 0.830 2014-01-24
71 2014-01-13 588,000 80,000 0.07 825,000,000 511,560 0.870 2014-01-09
72 2014-01-08 508,000 100,000 0.06 825,000,000 452,120 0.890 2014-01-06
73 2013-12-20 408,000 10,000 0.05 825,000,000 367,200 0.900 2013-12-18
74 2013-11-27 398,000 60,000 0.05 825,000,000 366,160 0.920 2013-11-25
75 2013-11-21 338,000 180,000 0.04 825,000,000 300,820 0.890 2013-11-19
76 2013-10-31 158,000 -20,000 0.02 825,000,000 143,780 0.910 2013-10-29
77 2013-10-18 178,000 -144,000 0.02 825,000,000 158,420 0.890 2013-10-16
78 2013-08-28 322,000 48,000 0.04 825,000,000 283,360 0.880 2013-08-26
79 2013-08-27 274,000 -12,000 0.03 825,000,000 241,120 0.880 2013-08-23
80 2013-08-22 286,000 46,000 0.03 825,000,000 254,540 0.890 2013-08-20
81 2013-08-16 240,000 -80,000 0.03 825,000,000 220,800 0.920 2013-08-13
82 2013-08-12 320,000 12,000 0.04 825,000,000 291,200 0.910 2013-08-08
83 2013-08-09 308,000 30,000 0.04 825,000,000 286,440 0.930 2013-08-07
84 2013-08-07 278,000 20,000 0.03 825,000,000 272,440 0.980 2013-08-05
85 2013-08-06 258,000 20,000 0.03 825,000,000 291,540 1.130 2013-08-02
86 2013-08-05 238,000 -20,000 0.03 825,000,000 268,940 1.130 2013-08-01
87 2013-07-31 258,000 -10,000 0.03 825,000,000 278,640 1.080 2013-07-29
88 2013-06-06 268,000 -10,000 0.03 825,000,000 310,880 1.160 2013-06-04
89 2013-05-22 278,000 20,000 0.03 825,000,000 353,060 1.270 2013-05-20
90 2013-05-20 258,000 -138,000 0.03 825,000,000 361,200 1.400 2013-05-15
91 2013-05-14 396,000 10,000 0.05 825,000,000 546,480 1.380 2013-05-10
92 2013-05-10 386,000 -20,000 0.05 825,000,000 524,960 1.360 2013-05-08
93 2013-05-09 406,000 138,000 0.05 825,000,000 511,560 1.260 2013-05-07
94 2013-05-06 268,000 -14,000 0.03 825,000,000 343,040 1.280 2013-05-02
95 2013-05-02 282,000 -36,000 0.03 825,000,000 360,960 1.280 2013-04-29
96 2013-04-23 318,000 -20,000 0.04 825,000,000 387,960 1.220 2013-04-19
97 2013-03-21 338,000 20,000 0.04 825,000,000 415,740 1.230 2013-03-19
98 2013-03-20 318,000 -136,000 0.04 825,000,000 387,960 1.220 2013-03-18
99 2013-03-19 454,000 20,000 0.06 825,000,000 667,380 1.470 2013-03-15
100 2013-03-14 434,000 130,000 0.05 825,000,000 581,560 1.340 2013-03-12
101 2013-03-06 304,000 30,000 0.04 825,000,000 404,320 1.330 2013-03-04
102 2013-03-05 274,000 -12,000 0.03 825,000,000 372,640 1.360 2013-03-01
103 2013-03-04 286,000 50,000 0.03 825,000,000 380,380 1.330 2013-02-28
104 2013-02-28 236,000 -250,000 0.03 825,000,000 299,720 1.270 2013-02-26
105 2013-02-27 486,000 12,000 0.06 825,000,000 656,100 1.350 2013-02-25
106 2013-02-20 474,000 22,000 0.06 825,000,000 663,600 1.400 2013-02-18
107 2013-02-19 452,000 -92,000 0.05 825,000,000 614,720 1.360 2013-02-15
108 2013-02-18 544,000 132,000 0.07 825,000,000 745,280 1.370 2013-02-14
109 2013-02-08 412,000 -64,000 0.05 825,000,000 494,400 1.200 2013-02-06
110 2013-02-06 476,000 6,000 0.06 825,000,000 547,400 1.150 2013-02-04
111 2013-01-10 470,000 -14,000 0.06 825,000,000 498,200 1.060 2013-01-08
112 2013-01-02 484,000 -50,000 0.06 825,000,000 484,000 1.000 2012-12-27
113 2012-12-17 534,000 -8,000 0.06 825,000,000 528,660 0.990 2012-12-13
114 2012-12-14 542,000 8,000 0.07 825,000,000 536,580 0.990 2012-12-12
115 2012-12-13 534,000 -30,000 0.06 825,000,000 539,340 1.010 2012-12-11
116 2012-11-27 564,000 -50,000 0.07 825,000,000 524,520 0.930 2012-11-23
117 2012-11-09 614,000 10,000 0.07 825,000,000 540,320 0.880 2012-11-07
118 2012-10-26 604,000 40,000 0.07 825,000,000 543,600 0.900 2012-10-24
119 2012-09-27 564,000 -8,000 0.07 825,000,000 501,960 0.890 2012-09-25
120 2012-09-25 572,000 50,000 0.07 825,000,000 526,240 0.920 2012-09-21
121 2012-09-12 522,000 8,000 0.06 825,000,000 475,020 0.910 2012-09-10
122 2012-09-10 514,000 30,000 0.06 825,000,000 488,300 0.950 2012-09-06
123 2012-09-07 484,000 -10,000 0.06 825,000,000 459,800 0.950 2012-09-05
124 2012-08-24 494,000 10,000 0.06 825,000,000 528,580 1.070 2012-08-22
125 2012-08-23 484,000 90,000 0.06 825,000,000 508,200 1.050 2012-08-21
126 2012-08-22 394,000 60,000 0.05 825,000,000 413,700 1.050 2012-08-20
127 2012-08-20 334,000 -20,000 0.04 825,000,000 334,000 1.000 2012-08-16
128 2012-08-17 354,000 100,000 0.04 825,000,000 343,380 0.970 2012-08-15
129 2012-08-15 254,000 -50,000 0.03 825,000,000 254,000 1.000 2012-08-13
130 2012-06-15 304,000 -52,000 0.04 825,000,000 264,480 0.870 2012-06-13
131 2012-06-13 356,000 52,000 0.04 825,000,000 295,480 0.830 2012-06-11
132 2012-06-06 304,000 30,000 0.04 825,000,000 237,120 0.780 2012-06-04
133 2012-05-28 274,000 -44,000 0.03 825,000,000 186,320 0.680 2012-05-24
134 2012-05-18 318,000 20,000 0.04 825,000,000 219,420 0.690 2012-05-16
135 2012-05-14 298,000 4,000 0.04 825,000,000 220,520 0.740 2012-05-10
136 2012-05-07 294,000 18,000 0.04 825,000,000 261,660 0.890 2012-05-03
137 2012-05-04 276,000 -50,000 0.03 825,000,000 256,680 0.930 2012-05-02
138 2012-04-12 326,000 -20,000 0.04 825,000,000 296,660 0.910 2012-04-10
139 2012-03-21 346,000 2,000 0.04 825,000,000 304,480 0.880 2012-03-19
140 2012-03-12 344,000 -16,000 0.04 825,000,000 323,360 0.940 2012-03-08
141 2012-03-07 360,000 -86,000 0.04 825,000,000 352,800 0.980 2012-03-05
142 2012-03-02 446,000 86,000 0.05 825,000,000 441,540 0.990 2012-02-29
143 2012-03-01 360,000 -164,000 0.04 825,000,000 360,000 1.000 2012-02-28
144 2012-02-29 524,000 86,000 0.06 825,000,000 471,600 0.900 2012-02-27
145 2012-02-28 438,000 -46,000 0.05 825,000,000 385,440 0.880 2012-02-24
146 2012-02-23 484,000 46,000 0.06 825,000,000 411,400 0.850 2012-02-21
147 2012-02-20 438,000 -70,000 0.05 825,000,000 394,200 0.900 2012-02-16
148 2012-02-17 508,000 -26,000 0.06 825,000,000 436,880 0.860 2012-02-15
149 2012-02-14 534,000 -92,000 0.06 825,000,000 432,540 0.810 2012-02-10
150 2012-02-13 626,000 92,000 0.08 825,000,000 519,580 0.830 2012-02-09
151 2012-01-27 534,000 50,000 0.06 825,000,000 357,780 0.670 2012-01-20
152 2012-01-19 484,000 48,000 0.06 825,000,000 314,600 0.650 2012-01-17
153 2012-01-18 436,000 -20,000 0.05 825,000,000 283,400 0.650 2012-01-16
154 2012-01-13 456,000 -30,000 0.06 825,000,000 300,960 0.660 2012-01-11
155 2011-12-15 486,000 -50,000 0.06 825,000,000 291,600 0.600 2011-12-13
156 2011-12-05 536,000 -40,000 0.06 825,000,000 343,040 0.640 2011-12-01
157 2011-11-25 576,000 -36,000 0.07 825,000,000 328,320 0.570 2011-11-23
158 2011-11-21 612,000 48,000 0.07 825,000,000 367,200 0.600 2011-11-17
159 2011-11-15 564,000 -50,000 0.07 825,000,000 332,760 0.590 2011-11-11
160 2011-10-27 614,000 -46,000 0.07 825,000,000 325,420 0.530 2011-10-25
161 2011-10-17 660,000 -50,000 0.08 825,000,000 369,600 0.560 2011-10-13
162 2011-10-14 710,000 26,000 0.09 825,000,000 347,900 0.490 2011-10-12
163 2011-10-03 684,000 8,000 0.08 825,000,000 314,640 0.460 2011-09-28
164 2011-09-27 676,000 -30,000 0.08 825,000,000 280,540 0.415 2011-09-23
165 2011-09-16 706,000 -420,000 0.09 825,000,000 409,480 0.580 2011-09-14
166 2011-09-12 1,126,000 -90,000 0.14 825,000,000 765,680 0.680 2011-09-08
167 2011-09-08 1,216,000 -50,000 0.15 825,000,000 851,200 0.700 2011-09-06
168 2011-09-07 1,266,000 -30,000 0.15 825,000,000 873,540 0.690 2011-09-05
169 2011-09-02 1,296,000 50,000 0.16 825,000,000 946,080 0.730 2011-08-31
170 2011-08-25 1,246,000 -20,000 0.15 825,000,000 934,500 0.750 2011-08-23
171 2011-08-24 1,266,000 50,000 0.15 825,000,000 936,840 0.740 2011-08-22
172 2011-08-22 1,216,000 50,000 0.15 825,000,000 960,640 0.790 2011-08-18
173 2011-08-19 1,166,000 -50,000 0.14 825,000,000 967,780 0.830 2011-08-17
174 2011-08-18 1,216,000 60,000 0.15 825,000,000 984,960 0.810 2011-08-16
175 2011-08-17 1,156,000 66,000 0.14 825,000,000 959,480 0.830 2011-08-15
176 2011-08-16 1,090,000 -20,000 0.13 825,000,000 937,400 0.860 2011-08-12
177 2011-08-11 1,110,000 -32,000 0.13 825,000,000 876,900 0.790 2011-08-09
178 2011-08-10 1,142,000 -8,000 0.14 825,000,000 947,860 0.830 2011-08-08
179 2011-08-09 1,150,000 -20,000 0.14 825,000,000 1,000,500 0.870 2011-08-05
180 2011-08-08 1,170,000 -68,000 0.14 825,000,000 1,099,800 0.940 2011-08-04
181 2011-08-05 1,238,000 28,000 0.15 825,000,000 1,176,100 0.950 2011-08-03
182 2011-08-04 1,210,000 -20,000 0.15 825,000,000 1,161,600 0.960 2011-08-02
183 2011-08-03 1,230,000 10,000 0.15 825,000,000 1,230,000 1.000 2011-08-01
184 2011-08-02 1,220,000 70,000 0.15 825,000,000 1,256,600 1.030 2011-07-29
185 2011-08-01 1,150,000 746,000 0.14 825,000,000 1,219,000 1.060 2011-07-28
186 2011-07-29 404,000 200,000 0.05 825,000,000 525,200 1.300 2011-07-27
187 2011-07-27 204,000 8,000 0.02 825,000,000 216,240 1.060 2011-07-25
188 2011-07-26 196,000 22,000 0.02 825,000,000 215,600 1.100 2011-07-22
189 2011-07-25 174,000 40,000 0.02 825,000,000 180,960 1.040 2011-07-21
190 2011-07-19 134,000 20,000 0.02 825,000,000 150,080 1.120 2011-07-15
191 2011-07-15 114,000 14,000 0.01 825,000,000 121,980 1.070 2011-07-13
192 2011-07-14 100,000 8,000 0.01 825,000,000 103,000 1.030 2011-07-12
193 2011-07-13 92,000 -52,000 0.01 825,000,000 103,040 1.120 2011-07-11
194 2011-07-12 144,000 58,000 0.02 825,000,000 168,480 1.170 2011-07-08
195 2011-07-11 86,000 -24,000 0.01 825,000,000 95,460 1.110 2011-07-07
196 2011-07-08 110,000 -372,000 0.01 825,000,000 128,700 1.170 2011-07-06
197 2011-07-07 482,000 30,000 0.06 825,000,000 448,260 0.930 2011-07-05
198 2011-07-06 452,000 38,000 0.05 825,000,000 442,960 0.980 2011-07-04
199 2011-07-05 414,000 -166,000 0.05 825,000,000 434,700 1.050 2011-06-30
200 2011-07-04 580,000 560,000 0.07 825,000,000 632,200 1.090 2011-06-29
201 2011-06-30 20,000 20,000 0.00 825,000,000 20,000 1.000 2011-06-28
202 2011-06-29 0 0.00 825,000,000 0 0.770 2011-06-27

Copyright & disclaimer, Privacy policy

Back to top