MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.13 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.11 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 63,200 | -2,800 | 0.00 | 3,801,514,301 | 952,424 | 15.07 | 2025-10-28 |
| 5 | 2025-10-17 | 66,000 | 2,000 | 0.00 | 3,801,514,301 | 920,040 | 13.94 | 2025-10-15 |
| 6 | 2025-10-16 | 64,000 | 2,800 | 0.00 | 3,801,514,301 | 882,560 | 13.79 | 2025-10-14 |
| 7 | 2025-10-13 | 61,200 | 2,000 | 0.00 | 3,801,514,301 | 926,568 | 15.14 | 2025-10-09 |
| 8 | 2025-10-02 | 59,200 | 20,000 | 0.00 | 3,813,913,801 | 993,968 | 16.79 | 2025-09-29 |
| 9 | 2025-08-12 | 39,200 | 2,000 | 0.00 | 3,819,583,971 | 631,904 | 16.12 | 2025-08-08 |
| 10 | 2025-08-08 | 37,200 | 20,000 | 0.00 | 3,818,320,671 | 626,448 | 16.84 | 2025-08-06 |
| 11 | 2025-07-21 | 17,200 | -10,000 | 0.00 | 3,800,000,001 | 272,792 | 15.86 | 2025-07-17 |
| 12 | 2025-07-17 | 27,200 | -70,000 | 0.00 | 3,800,000,001 | 427,040 | 15.70 | 2025-07-15 |
| 13 | 2025-07-15 | 97,200 | -47,600 | 0.00 | 3,800,000,001 | 1,512,432 | 15.56 | 2025-07-11 |
| 14 | 2025-07-14 | 144,800 | -80,000 | 0.00 | 3,800,000,001 | 2,227,024 | 15.38 | 2025-07-10 |
| 15 | 2025-07-10 | 224,800 | -30,000 | 0.01 | 3,800,000,001 | 3,389,984 | 15.08 | 2025-07-08 |
| 16 | 2025-07-08 | 254,800 | -3,600 | 0.01 | 3,800,000,001 | 3,633,448 | 14.26 | 2025-07-04 |
| 17 | 2025-07-04 | 258,400 | -10,000 | 0.01 | 3,800,000,001 | 3,498,736 | 13.54 | 2025-07-02 |
| 18 | 2025-06-30 | 268,400 | -10,000 | 0.01 | 3,800,000,001 | 3,414,048 | 12.72 | 2025-06-26 |
| 19 | 2025-06-26 | 278,400 | -10,000 | 0.01 | 3,800,000,001 | 3,363,072 | 12.08 | 2025-06-24 |
| 20 | 2025-06-16 | 288,400 | -4,000 | 0.01 | 3,801,627,451 | 3,155,096 | 10.94 | 2025-06-12 |
| 21 | 2025-05-08 | 292,400 | -4,000 | 0.01 | 3,800,020,001 | 3,233,944 | 11.06 | 2025-05-06 |
| 22 | 2025-04-25 | 296,400 | -3,200 | 0.01 | 3,800,000,001 | 2,949,180 | 9.950 | 2025-04-23 |
| 23 | 2025-04-09 | 299,600 | 3,200 | 0.01 | 3,800,000,001 | 2,708,384 | 9.040 | 2025-04-07 |
| 24 | 2025-03-24 | 296,400 | 1,600 | 0.01 | 3,800,212,501 | 3,420,456 | 11.54 | 2025-03-20 |
| 25 | 2025-03-20 | 294,800 | 7,600 | 0.01 | 3,800,212,501 | 3,260,488 | 11.06 | 2025-03-18 |
| 26 | 2025-03-14 | 287,200 | 3,600 | 0.01 | 3,800,212,501 | 3,124,736 | 10.88 | 2025-03-12 |
| 27 | 2025-01-02 | 283,600 | 10,000 | 0.01 | 3,800,000,001 | 2,801,968 | 9.880 | 2024-12-27 |
| 28 | 2024-12-30 | 273,600 | 10,000 | 0.01 | 3,800,000,001 | 2,662,128 | 9.730 | 2024-12-23 |
| 29 | 2024-12-20 | 263,600 | 20,000 | 0.01 | 3,801,211,401 | 2,580,644 | 9.790 | 2024-12-18 |
| 30 | 2024-11-15 | 243,600 | 10,000 | 0.01 | 3,800,914,101 | 2,348,304 | 9.640 | 2024-11-13 |
| 31 | 2024-11-14 | 233,600 | -1,600 | 0.01 | 3,800,914,101 | 2,254,240 | 9.650 | 2024-11-12 |
| 32 | 2024-11-13 | 235,200 | 10,000 | 0.01 | 3,800,914,101 | 2,349,648 | 9.990 | 2024-11-11 |
| 33 | 2024-11-08 | 225,200 | 3,600 | 0.01 | 3,800,914,101 | 2,252,000 | 10.00 | 2024-11-06 |
| 34 | 2024-11-07 | 221,600 | 6,400 | 0.01 | 3,800,914,101 | 2,255,888 | 10.18 | 2024-11-05 |
| 35 | 2024-11-04 | 215,200 | 10,000 | 0.01 | 3,800,914,101 | 2,169,216 | 10.08 | 2024-10-31 |
| 36 | 2024-10-29 | 205,200 | 20,000 | 0.01 | 3,800,000,001 | 2,162,808 | 10.54 | 2024-10-25 |
| 37 | 2024-10-25 | 185,200 | -1,600 | 0.00 | 3,800,000,001 | 1,900,152 | 10.26 | 2024-10-23 |
| 38 | 2024-10-23 | 186,800 | 20,000 | 0.00 | 3,800,000,001 | 1,879,208 | 10.06 | 2024-10-21 |
| 39 | 2024-10-21 | 166,800 | 10,000 | 0.00 | 3,800,000,001 | 1,651,320 | 9.900 | 2024-10-17 |
| 40 | 2024-10-08 | 156,800 | 13,200 | 0.00 | 3,800,000,001 | 1,909,824 | 12.18 | 2024-10-04 |
| 41 | 2024-09-27 | 143,600 | 3,200 | 0.00 | 3,800,000,001 | 1,499,184 | 10.44 | 2024-09-25 |
| 42 | 2024-08-20 | 140,400 | 3,200 | 0.00 | 3,801,003,701 | 1,516,320 | 10.80 | 2024-08-16 |
| 43 | 2024-07-24 | 137,200 | 5,200 | 0.00 | 3,800,000,001 | 1,602,496 | 11.68 | 2024-07-22 |
| 44 | 2024-07-23 | 132,000 | 10,000 | 0.00 | 3,800,000,001 | 1,512,720 | 11.46 | 2024-07-19 |
| 45 | 2024-07-22 | 122,000 | 4,800 | 0.00 | 3,800,000,001 | 1,456,680 | 11.94 | 2024-07-18 |
| 46 | 2024-07-10 | 117,200 | 4,000 | 0.00 | 3,800,000,001 | 1,432,184 | 12.22 | 2024-07-08 |
| 47 | 2024-06-28 | 113,200 | 4,000 | 0.00 | 3,800,000,001 | 1,387,832 | 12.26 | 2024-06-26 |
| 48 | 2024-06-26 | 109,200 | 4,000 | 0.00 | 3,800,000,001 | 1,393,392 | 12.76 | 2024-06-24 |
| 49 | 2024-06-19 | 105,200 | 10,000 | 0.00 | 3,804,632,501 | 1,371,808 | 13.04 | 2024-06-17 |
| 50 | 2024-06-18 | 95,200 | 8,000 | 0.00 | 3,804,632,501 | 1,258,544 | 13.22 | 2024-06-14 |
| 51 | 2024-06-14 | 87,200 | 12,000 | 0.00 | 3,805,965,701 | 1,177,200 | 13.50 | 2024-06-12 |
| 52 | 2024-06-06 | 75,200 | -2,000 | 0.00 | 3,805,280,601 | 1,105,440 | 14.70 | 2024-06-04 |
| 53 | 2024-06-04 | 77,200 | 20,000 | 0.00 | 3,806,063,001 | 1,073,080 | 13.90 | 2024-05-31 |
| 54 | 2024-05-30 | 57,200 | -20,000 | 0.00 | 3,806,276,721 | 811,096 | 14.18 | 2024-05-28 |
| 55 | 2024-05-29 | 77,200 | 20,000 | 0.00 | 3,806,276,721 | 1,074,624 | 13.92 | 2024-05-27 |
| 56 | 2024-05-23 | 57,200 | -50,000 | 0.00 | 3,807,576,721 | 831,688 | 14.54 | 2024-05-21 |
| 57 | 2024-05-17 | 107,200 | -8,000 | 0.00 | 3,810,576,721 | 1,584,416 | 14.78 | 2024-05-14 |
| 58 | 2024-05-16 | 115,200 | 8,000 | 0.00 | 3,814,876,721 | 1,757,952 | 15.26 | 2024-05-13 |
| 59 | 2024-05-08 | 107,200 | 10,000 | 0.00 | 3,813,866,921 | 1,571,552 | 14.66 | 2024-05-06 |
| 60 | 2024-05-06 | 97,200 | 10,000 | 0.00 | 3,811,264,521 | 1,353,024 | 13.92 | 2024-05-02 |
| 61 | 2024-04-24 | 87,200 | 10,000 | 0.00 | 3,801,351,601 | 1,121,392 | 12.86 | 2024-04-22 |
| 62 | 2024-04-23 | 77,200 | -6,000 | 0.00 | 3,801,351,601 | 994,336 | 12.88 | 2024-04-19 |
| 63 | 2024-04-19 | 83,200 | 6,000 | 0.00 | 3,801,351,601 | 1,074,944 | 12.92 | 2024-04-17 |
| 64 | 2024-04-18 | 77,200 | 4,000 | 0.00 | 3,801,351,601 | 1,003,600 | 13.00 | 2024-04-16 |
| 65 | 2024-04-17 | 73,200 | 10,000 | 0.00 | 3,801,351,601 | 980,880 | 13.40 | 2024-04-15 |
| 66 | 2024-04-16 | 63,200 | -2,000 | 0.00 | 3,801,351,601 | 882,272 | 13.96 | 2024-04-12 |
| 67 | 2024-03-26 | 65,200 | -4,000 | 0.00 | 3,802,271,801 | 850,208 | 13.04 | 2024-03-22 |
| 68 | 2024-03-12 | 69,200 | 10,000 | 0.00 | 3,802,271,801 | 805,488 | 11.64 | 2024-03-08 |
| 69 | 2024-02-27 | 59,200 | -52,000 | 0.00 | 3,800,654,701 | 762,496 | 12.88 | 2024-02-23 |
| 70 | 2024-02-16 | 111,200 | -5,200 | 0.00 | 3,800,654,701 | 1,369,984 | 12.32 | 2024-02-14 |
| 71 | 2024-02-15 | 116,400 | -4,800 | 0.00 | 3,800,654,701 | 1,273,416 | 10.94 | 2024-02-08 |
| 72 | 2023-12-14 | 121,200 | -20,000 | 0.00 | 3,800,410,201 | 1,186,548 | 9.790 | 2023-12-12 |
| 73 | 2023-11-30 | 141,200 | 20,000 | 0.00 | 3,800,410,201 | 1,243,972 | 8.810 | 2023-11-28 |
| 74 | 2023-09-25 | 121,200 | -6,000 | 0.00 | 3,800,000,001 | 1,262,904 | 10.42 | 2023-09-21 |
| 75 | 2023-09-22 | 127,200 | -6,000 | 0.00 | 3,800,000,001 | 1,325,424 | 10.42 | 2023-09-20 |
| 76 | 2023-07-19 | 133,200 | -4,000 | 0.00 | 3,800,000,001 | 1,358,640 | 10.20 | 2023-07-14 |
| 77 | 2023-07-13 | 137,200 | -20,000 | 0.00 | 3,800,000,001 | 1,380,232 | 10.06 | 2023-07-11 |
| 78 | 2023-07-12 | 157,200 | -40,000 | 0.00 | 3,800,000,001 | 1,502,832 | 9.560 | 2023-07-10 |
| 79 | 2023-06-29 | 197,200 | 40,000 | 0.01 | 3,800,000,001 | 1,820,156 | 9.230 | 2023-06-27 |
| 80 | 2023-06-26 | 157,200 | -40,000 | 0.00 | 3,800,000,001 | 1,510,692 | 9.610 | 2023-06-21 |
| 81 | 2023-06-15 | 197,200 | 20,000 | 0.01 | 3,800,012,301 | 1,824,100 | 9.250 | 2023-06-13 |
| 82 | 2023-06-09 | 177,200 | -10,000 | 0.00 | 3,800,012,301 | 1,619,608 | 9.140 | 2023-06-07 |
| 83 | 2023-05-29 | 187,200 | 10,000 | 0.00 | 3,800,012,301 | 1,475,136 | 7.880 | 2023-05-24 |
| 84 | 2023-05-24 | 177,200 | 20,000 | 0.00 | 3,800,012,301 | 1,506,200 | 8.500 | 2023-05-22 |
| 85 | 2023-05-11 | 157,200 | 20,000 | 0.00 | 3,800,012,301 | 1,419,516 | 9.030 | 2023-05-09 |
| 86 | 2023-05-10 | 137,200 | 12,000 | 0.00 | 3,800,012,301 | 1,266,356 | 9.230 | 2023-05-08 |
| 87 | 2023-04-21 | 125,200 | -10,000 | 0.00 | 3,800,000,001 | 1,324,616 | 10.58 | 2023-04-19 |
| 88 | 2023-04-20 | 135,200 | -4,000 | 0.00 | 3,800,000,001 | 1,427,712 | 10.56 | 2023-04-18 |
| 89 | 2023-04-19 | 139,200 | 14,000 | 0.00 | 3,800,000,001 | 1,469,952 | 10.56 | 2023-04-17 |
| 90 | 2023-04-13 | 125,200 | -10,000 | 0.00 | 3,800,000,001 | 1,297,072 | 10.36 | 2023-04-11 |
| 91 | 2023-04-12 | 135,200 | 10,000 | 0.00 | 3,800,000,001 | 1,379,040 | 10.20 | 2023-04-06 |
| 92 | 2023-04-06 | 125,200 | -20,000 | 0.00 | 3,800,000,001 | 1,302,080 | 10.40 | 2023-04-03 |
| 93 | 2023-03-10 | 145,200 | 20,000 | 0.00 | 3,800,010,401 | 1,324,224 | 9.120 | 2023-03-08 |
| 94 | 2023-02-06 | 125,200 | -10,000 | 0.00 | 3,800,010,401 | 1,272,032 | 10.16 | 2023-02-02 |
| 95 | 2023-01-18 | 135,200 | 4,000 | 0.00 | 3,800,000,001 | 1,430,416 | 10.58 | 2023-01-16 |
| 96 | 2023-01-09 | 131,200 | -10,000 | 0.00 | 3,800,000,001 | 1,343,488 | 10.24 | 2023-01-05 |
| 97 | 2022-12-21 | 141,200 | -12,800 | 0.00 | 3,800,000,001 | 1,078,768 | 7.640 | 2022-12-19 |
| 98 | 2022-12-20 | 154,000 | 12,800 | 0.00 | 3,800,000,001 | 1,358,280 | 8.820 | 2022-12-16 |
| 99 | 2022-12-16 | 141,200 | -16,000 | 0.00 | 3,800,000,001 | 1,173,372 | 8.310 | 2022-12-14 |
| 100 | 2022-12-15 | 157,200 | 16,000 | 0.00 | 3,800,000,001 | 1,340,916 | 8.530 | 2022-12-13 |
| 101 | 2022-12-07 | 141,200 | -20,000 | 0.00 | 3,800,000,001 | 1,023,700 | 7.250 | 2022-12-05 |
| 102 | 2021-11-30 | 161,200 | -5,200 | 0.00 | 3,800,000,001 | 938,184 | 5.820 | 2021-11-26 |
| 103 | 2021-10-06 | 166,400 | 20,000 | 0.00 | 3,800,000,001 | 838,656 | 5.040 | 2021-10-04 |
| 104 | 2021-09-21 | 146,400 | -800 | 0.00 | 3,800,000,001 | 825,696 | 5.640 | 2021-09-17 |
| 105 | 2021-09-17 | 147,200 | 10,000 | 0.00 | 3,800,000,001 | 847,872 | 5.760 | 2021-09-15 |
| 106 | 2021-09-16 | 137,200 | 10,000 | 0.00 | 3,800,000,001 | 1,079,764 | 7.870 | 2021-09-14 |
| 107 | 2021-08-11 | 127,200 | 10,000 | 0.00 | 3,800,000,001 | 1,059,576 | 8.330 | 2021-08-09 |
| 108 | 2021-06-24 | 117,200 | -10,000 | 0.00 | 3,800,000,001 | 1,450,936 | 12.38 | 2021-06-22 |
| 109 | 2021-05-27 | 127,200 | 20,000 | 0.00 | 3,800,112,501 | 1,521,312 | 11.96 | 2021-05-25 |
| 110 | 2021-05-17 | 107,200 | 10,000 | 0.00 | 3,800,112,501 | 1,189,920 | 11.10 | 2021-05-13 |
| 111 | 2021-04-28 | 97,200 | 16,000 | 0.00 | 3,800,000,001 | 1,215,000 | 12.50 | 2021-04-26 |
| 112 | 2021-04-23 | 81,200 | 36,000 | 0.00 | 3,800,000,001 | 990,640 | 12.20 | 2021-04-21 |
| 113 | 2021-03-19 | 45,200 | -32,000 | 0.00 | 3,808,827,801 | 644,552 | 14.26 | 2021-03-17 |
| 114 | 2021-02-19 | 77,200 | -10,000 | 0.00 | 3,800,168,901 | 1,054,552 | 13.66 | 2021-02-17 |
| 115 | 2021-02-09 | 87,200 | -2,400 | 0.00 | 3,800,168,901 | 1,051,632 | 12.06 | 2021-02-05 |
| 116 | 2021-01-22 | 89,600 | 800 | 0.00 | 3,800,000,001 | 1,053,696 | 11.76 | 2021-01-20 |
| 117 | 2021-01-19 | 88,800 | 10,000 | 0.00 | 3,800,000,001 | 1,056,720 | 11.90 | 2021-01-15 |
| 118 | 2021-01-11 | 78,800 | -10,000 | 0.00 | 3,800,000,001 | 1,035,432 | 13.14 | 2021-01-07 |
| 119 | 2021-01-08 | 88,800 | -2,400 | 0.00 | 3,800,000,001 | 1,092,240 | 12.30 | 2021-01-06 |
| 120 | 2021-01-06 | 91,200 | 2,400 | 0.00 | 3,800,000,001 | 1,103,520 | 12.10 | 2021-01-04 |
| 121 | 2020-08-13 | 88,800 | -3,200 | 0.00 | 3,800,000,001 | 918,192 | 10.34 | 2020-08-11 |
| 122 | 2020-05-21 | 92,000 | -20,000 | 0.00 | 3,800,000,001 | 857,440 | 9.320 | 2020-05-19 |
| 123 | 2020-05-18 | 112,000 | 10,000 | 0.00 | 3,800,000,001 | 1,010,240 | 9.020 | 2020-05-14 |
| 124 | 2020-03-04 | 102,000 | 10,000 | 0.00 | 3,800,249,201 | 1,058,760 | 10.38 | 2020-03-02 |
| 125 | 2020-03-03 | 92,000 | 10,000 | 0.00 | 3,800,249,201 | 966,000 | 10.50 | 2020-02-28 |
| 126 | 2020-02-07 | 82,000 | -10,000 | 0.00 | 3,800,249,201 | 887,240 | 10.82 | 2020-02-05 |
| 127 | 2020-02-03 | 92,000 | 10,000 | 0.00 | 3,800,249,201 | 999,120 | 10.86 | 2020-01-30 |
| 128 | 2020-01-16 | 82,000 | 32,000 | 0.00 | 3,800,000,001 | 1,138,160 | 13.88 | 2020-01-14 |
| 129 | 2020-01-08 | 50,000 | -34,400 | 0.00 | 3,800,000,001 | 669,000 | 13.38 | 2020-01-06 |
| 130 | 2019-11-29 | 84,400 | 8,000 | 0.00 | 3,800,080,001 | 1,019,552 | 12.08 | 2019-11-27 |
| 131 | 2019-11-27 | 76,400 | 10,000 | 0.00 | 3,800,080,001 | 909,160 | 11.90 | 2019-11-25 |
| 132 | 2019-11-25 | 66,400 | 20,000 | 0.00 | 3,800,080,001 | 770,240 | 11.60 | 2019-11-21 |
| 133 | 2019-10-25 | 46,400 | -4,000 | 0.00 | 3,800,000,001 | 555,872 | 11.98 | 2019-10-23 |
| 134 | 2019-10-14 | 50,400 | 2,400 | 0.00 | 3,800,000,001 | 613,872 | 12.18 | 2019-10-10 |
| 135 | 2019-09-06 | 48,000 | -20,000 | 0.00 | 3,800,004,001 | 586,560 | 12.22 | 2019-09-04 |
| 136 | 2019-08-08 | 68,000 | 20,000 | 0.00 | 3,800,000,001 | 813,280 | 11.96 | 2019-08-06 |
| 137 | 2019-07-31 | 48,000 | -1,200 | 0.00 | 3,800,000,001 | 656,640 | 13.68 | 2019-07-29 |
| 138 | 2019-07-30 | 49,200 | 1,200 | 0.00 | 3,800,000,001 | 679,944 | 13.82 | 2019-07-26 |
| 139 | 2019-05-24 | 48,000 | -10,000 | 0.00 | 3,800,112,101 | 627,840 | 13.08 | 2019-05-22 |
| 140 | 2019-05-22 | 58,000 | 10,000 | 0.00 | 3,800,112,101 | 730,800 | 12.60 | 2019-05-20 |
| 141 | 2019-05-08 | 48,000 | 10,000 | 0.00 | 3,800,112,101 | 725,760 | 15.12 | 2019-05-06 |
| 142 | 2019-05-07 | 38,000 | 3,200 | 0.00 | 3,800,112,101 | 608,000 | 16.00 | 2019-05-03 |
| 143 | 2019-04-02 | 34,800 | -10,000 | 0.00 | 3,800,000,001 | 571,416 | 16.42 | 2019-03-29 |
| 144 | 2019-02-11 | 44,800 | -2,400 | 0.00 | 3,800,022,201 | 681,856 | 15.22 | 2019-02-01 |
| 145 | 2018-12-28 | 47,200 | 10,000 | 0.00 | 3,800,000,001 | 623,040 | 13.20 | 2018-12-21 |
| 146 | 2018-12-05 | 37,200 | -14,000 | 0.00 | 3,800,001,001 | 562,464 | 15.12 | 2018-12-03 |
| 147 | 2018-09-21 | 51,200 | -10,000 | 0.00 | 3,800,000,001 | 684,032 | 13.36 | 2018-09-19 |
| 148 | 2018-09-20 | 61,200 | 10,000 | 0.00 | 3,800,039,001 | 790,704 | 12.92 | 2018-09-18 |
| 149 | 2018-09-06 | 51,200 | 2,800 | 0.00 | 3,800,026,901 | 759,808 | 14.84 | 2018-09-04 |
| 150 | 2018-09-04 | 48,400 | 10,000 | 0.00 | 3,800,026,901 | 716,320 | 14.80 | 2018-08-31 |
| 151 | 2018-08-20 | 38,400 | -10,000 | 0.00 | 3,800,026,901 | 525,312 | 13.68 | 2018-08-16 |
| 152 | 2018-08-07 | 48,400 | -10,000 | 0.00 | 3,800,026,901 | 806,344 | 16.66 | 2018-08-03 |
| 153 | 2018-07-31 | 58,400 | 10,000 | 0.00 | 3,800,026,901 | 999,808 | 17.12 | 2018-07-27 |
| 154 | 2018-07-05 | 48,400 | 10,000 | 0.00 | 3,800,000,001 | 812,152 | 16.78 | 2018-07-03 |
| 155 | 2018-05-21 | 38,400 | 3,200 | 0.00 | 3,800,008,501 | 865,920 | 22.55 | 2018-05-17 |
| 156 | 2018-05-09 | 35,200 | 14,000 | 0.00 | 3,800,008,501 | 818,400 | 23.25 | 2018-05-07 |
| 157 | 2018-05-04 | 21,200 | -30,000 | 0.00 | 3,800,008,501 | 487,600 | 23.00 | 2018-05-02 |
| 158 | 2018-05-03 | 51,200 | 30,000 | 0.00 | 3,800,008,501 | 1,111,040 | 21.70 | 2018-04-30 |
| 159 | 2018-04-20 | 21,200 | -8,000 | 0.00 | 3,800,000,001 | 467,460 | 22.05 | 2018-04-18 |
| 160 | 2018-04-19 | 29,200 | 8,000 | 0.00 | 3,800,000,001 | 626,340 | 21.45 | 2018-04-17 |
| 161 | 2018-03-22 | 21,200 | 10,000 | 0.00 | 3,800,000,001 | 453,680 | 21.40 | 2018-03-20 |
| 162 | 2018-02-22 | 11,200 | -8,000 | 0.00 | 3,800,576,201 | 262,080 | 23.40 | 2018-02-20 |
| 163 | 2018-02-21 | 19,200 | 8,000 | 0.00 | 3,800,576,201 | 419,520 | 21.85 | 2018-02-14 |
| 164 | 2018-01-26 | 11,200 | 5,200 | 0.00 | 3,800,000,001 | 281,120 | 25.10 | 2018-01-24 |
| 165 | 2018-01-19 | 6,000 | -1,200 | 0.00 | 3,800,000,001 | 147,000 | 24.50 | 2018-01-17 |
| 166 | 2018-01-18 | 7,200 | -400 | 0.00 | 3,800,000,001 | 172,800 | 24.00 | 2018-01-16 |
| 167 | 2018-01-12 | 7,600 | 400 | 0.00 | 3,800,000,001 | 174,420 | 22.95 | 2018-01-10 |
| 168 | 2018-01-04 | 7,200 | 1,200 | 0.00 | 3,800,000,001 | 164,880 | 22.90 | 2018-01-02 |
| 169 | 2017-11-24 | 6,000 | -5,200 | 0.00 | 3,800,066,601 | 115,320 | 19.22 | 2017-11-22 |
| 170 | 2017-11-10 | 11,200 | -1,200 | 0.00 | 3,800,066,601 | 212,128 | 18.94 | 2017-11-08 |
| 171 | 2017-11-08 | 12,400 | -2,000 | 0.00 | 3,800,066,601 | 229,400 | 18.50 | 2017-11-06 |
| 172 | 2017-10-13 | 14,400 | 3,200 | 0.00 | 3,800,000,001 | 252,576 | 17.54 | 2017-10-11 |
| 173 | 2017-09-25 | 11,200 | -800 | 0.00 | 3,800,000,001 | 211,456 | 18.88 | 2017-09-21 |
| 174 | 2017-09-20 | 12,000 | -3,200 | 0.00 | 3,801,748,751 | 222,240 | 18.52 | 2017-09-18 |
| 175 | 2017-09-18 | 15,200 | -3,200 | 0.00 | 3,801,748,751 | 275,120 | 18.10 | 2017-09-14 |
| 176 | 2017-09-12 | 18,400 | 2,000 | 0.00 | 3,800,128,301 | 317,952 | 17.28 | 2017-09-08 |
| 177 | 2017-09-11 | 16,400 | 2,000 | 0.00 | 3,800,128,301 | 283,064 | 17.26 | 2017-09-07 |
| 178 | 2017-08-15 | 14,400 | -30,000 | 0.00 | 3,800,128,301 | 223,776 | 15.54 | 2017-08-11 |
| 179 | 2017-08-11 | 44,400 | 3,200 | 0.00 | 3,800,128,301 | 714,840 | 16.10 | 2017-08-09 |
| 180 | 2017-08-10 | 41,200 | -1,200 | 0.00 | 3,800,128,301 | 669,088 | 16.24 | 2017-08-08 |
| 181 | 2017-08-08 | 42,400 | 1,200 | 0.00 | 3,800,128,301 | 651,264 | 15.36 | 2017-08-04 |
| 182 | 2017-07-24 | 41,200 | -30,000 | 0.00 | 3,800,000,001 | 647,664 | 15.72 | 2017-07-20 |
| 183 | 2017-07-06 | 71,200 | 3,200 | 0.00 | 3,800,000,001 | 1,144,896 | 16.08 | 2017-07-04 |
| 184 | 2017-06-13 | 68,000 | -6,000 | 0.00 | 3,800,055,001 | 1,116,560 | 16.42 | 2017-06-09 |
| 185 | 2017-06-09 | 74,000 | 6,000 | 0.00 | 3,800,055,001 | 1,195,840 | 16.16 | 2017-06-07 |
| 186 | 2017-06-06 | 68,000 | -2,000 | 0.00 | 3,800,055,001 | 1,156,000 | 17.00 | 2017-06-02 |
| 187 | 2017-06-05 | 70,000 | 400 | 0.00 | 3,800,055,001 | 1,211,000 | 17.30 | 2017-06-01 |
| 188 | 2017-06-02 | 69,600 | 1,600 | 0.00 | 3,800,055,001 | 1,204,080 | 17.30 | 2017-05-31 |
| 189 | 2017-04-12 | 68,000 | -3,200 | 0.00 | 3,800,000,001 | 1,204,960 | 17.72 | 2017-04-10 |
| 190 | 2017-04-10 | 71,200 | 1,200 | 0.00 | 3,800,000,001 | 1,217,520 | 17.10 | 2017-04-06 |
| 191 | 2017-04-07 | 70,000 | 2,000 | 0.00 | 3,800,000,001 | 1,190,000 | 17.00 | 2017-04-05 |
| 192 | 2017-03-31 | 68,000 | -4,800 | 0.00 | 3,800,000,001 | 1,101,600 | 16.20 | 2017-03-29 |
| 193 | 2017-03-22 | 72,800 | -3,200 | 0.00 | 3,800,000,001 | 1,198,288 | 16.46 | 2017-03-20 |
| 194 | 2017-03-21 | 76,000 | -1,600 | 0.00 | 3,800,012,501 | 1,229,680 | 16.18 | 2017-03-17 |
| 195 | 2017-03-13 | 77,600 | 1,200 | 0.00 | 3,800,000,001 | 1,129,856 | 14.56 | 2017-03-09 |
| 196 | 2017-03-08 | 76,400 | -1,200 | 0.00 | 3,800,000,001 | 1,110,856 | 14.54 | 2017-03-06 |
| 197 | 2017-02-10 | 77,600 | 3,200 | 0.00 | 3,800,000,001 | 1,112,784 | 14.34 | 2017-02-08 |
| 198 | 2017-01-20 | 74,400 | 1,600 | 0.00 | 3,800,000,001 | 1,099,632 | 14.78 | 2017-01-18 |
| 199 | 2017-01-09 | 72,800 | -2,000 | 0.00 | 3,800,000,001 | 1,131,312 | 15.54 | 2017-01-05 |
| 200 | 2017-01-05 | 74,800 | 2,000 | 0.00 | 3,800,000,001 | 1,130,976 | 15.12 | 2017-01-03 |
| 201 | 2016-12-06 | 72,800 | -4,000 | 0.00 | 3,800,428,801 | 1,192,464 | 16.38 | 2016-12-02 |
| 202 | 2016-12-01 | 76,800 | 2,000 | 0.00 | 3,800,428,801 | 1,305,600 | 17.00 | 2016-11-29 |
| 203 | 2016-11-30 | 74,800 | 2,000 | 0.00 | 3,800,428,801 | 1,298,528 | 17.36 | 2016-11-28 |
| 204 | 2016-11-23 | 72,800 | -2,800 | 0.00 | 3,800,000,001 | 1,212,848 | 16.66 | 2016-11-21 |
| 205 | 2016-11-18 | 75,600 | 2,800 | 0.00 | 3,800,000,001 | 1,144,584 | 15.14 | 2016-11-16 |
| 206 | 2016-08-24 | 72,800 | 10,000 | 0.00 | 3,800,000,001 | 853,216 | 11.72 | 2016-08-22 |
| 207 | 2016-08-19 | 62,800 | -3,200 | 0.00 | 3,800,000,001 | 737,272 | 11.74 | 2016-08-17 |
| 208 | 2016-08-15 | 66,000 | -2,000 | 0.00 | 3,800,000,001 | 755,040 | 11.44 | 2016-08-11 |
| 209 | 2016-08-12 | 68,000 | 2,000 | 0.00 | 3,800,000,001 | 787,440 | 11.58 | 2016-08-10 |
| 210 | 2016-07-19 | 66,000 | 3,200 | 0.00 | 3,800,000,001 | 693,000 | 10.50 | 2016-07-15 |
| 211 | 2015-05-13 | 62,800 | 800 | 0.00 | 3,800,000,001 | 938,232 | 14.94 | 2015-05-11 |
| 212 | 2014-11-21 | 62,000 | 30,000 | 0.00 | 3,800,045,001 | 1,438,400 | 23.20 | 2014-11-19 |
| 213 | 2014-11-20 | 32,000 | 32,000 | 0.00 | 3,800,045,001 | 745,600 | 23.30 | 2014-11-18 |
| 214 | 2014-07-17 | 0 | -400 | 0.00 | 3,800,000,001 | 0 | 27.55 | 2014-07-15 |
| 215 | 2014-07-15 | 400 | 400 | 0.00 | 3,800,000,001 | 11,020 | 27.55 | 2014-07-11 |
| 216 | 2013-12-18 | 0 | -10,000 | 0.00 | 3,800,340,001 | 0 | 31.50 | 2013-12-16 |
| 217 | 2013-04-26 | 10,000 | -4,000 | 0.00 | 3,800,000,001 | 177,200 | 17.72 | 2013-04-24 |
| 218 | 2013-02-20 | 14,000 | 4,000 | 0.00 | 3,800,000,001 | 247,240 | 17.66 | 2013-02-18 |
| 219 | 2013-02-08 | 10,000 | 10,000 | 0.00 | 3,800,000,001 | 176,200 | 17.62 | 2013-02-06 |
| 220 | 2013-02-07 | 0 | -20,000 | 0.00 | 3,800,000,001 | 0 | 17.68 | 2013-02-05 |
| 221 | 2013-01-28 | 20,000 | -10,000 | 0.00 | 3,800,000,001 | 348,800 | 17.44 | 2013-01-24 |
| 222 | 2013-01-15 | 30,000 | -10,000 | 0.00 | 3,800,000,001 | 479,400 | 15.98 | 2013-01-11 |
| 223 | 2012-06-05 | 40,000 | -8,000 | 0.00 | 3,800,000,001 | 468,800 | 11.72 | 2012-06-01 |
| 224 | 2012-06-04 | 48,000 | 2,000 | 0.00 | 3,800,000,001 | 600,000 | 12.50 | 2012-05-31 |
| 225 | 2012-06-01 | 46,000 | 6,000 | 0.00 | 3,800,000,001 | 579,600 | 12.60 | 2012-05-30 |
| 226 | 2012-03-05 | 40,000 | 10,000 | 0.00 | 3,800,000,001 | 565,600 | 14.14 | 2012-03-01 |
| 227 | 2012-03-01 | 30,000 | -800 | 0.00 | 3,800,000,001 | 420,000 | 14.00 | 2012-02-28 |
| 228 | 2012-02-24 | 30,800 | 800 | 0.00 | 3,800,000,001 | 399,168 | 12.96 | 2012-02-22 |
| 229 | 2012-02-08 | 30,000 | -40,000 | 0.00 | 3,800,000,001 | 348,000 | 11.60 | 2012-02-06 |
| 230 | 2011-10-11 | 70,000 | -20,000 | 0.00 | 3,800,000,001 | 721,000 | 10.30 | 2011-10-07 |
| 231 | 2011-10-10 | 90,000 | -2,000 | 0.00 | 3,800,000,001 | 925,200 | 10.28 | 2011-10-06 |
| 232 | 2011-10-04 | 92,000 | 10,000 | 0.00 | 3,800,000,001 | 949,440 | 10.32 | 2011-09-30 |
| 233 | 2011-09-28 | 82,000 | 10,000 | 0.00 | 3,800,000,001 | 883,960 | 10.78 | 2011-09-26 |
| 234 | 2011-09-27 | 72,000 | 20,000 | 0.00 | 3,800,000,001 | 840,960 | 11.68 | 2011-09-23 |
| 235 | 2011-09-16 | 52,000 | 20,000 | 0.00 | 3,800,000,001 | 658,320 | 12.66 | 2011-09-14 |
| 236 | 2011-09-15 | 32,000 | -6,000 | 0.00 | 3,800,000,001 | 420,480 | 13.14 | 2011-09-12 |
| 237 | 2011-09-07 | 38,000 | 10,000 | 0.00 | 3,800,000,001 | 535,040 | 14.08 | 2011-09-05 |
| 238 | 2011-09-05 | 28,000 | -10,000 | 0.00 | 3,800,000,001 | 413,840 | 14.78 | 2011-09-01 |
| 239 | 2011-08-30 | 38,000 | -4,000 | 0.00 | 3,800,000,001 | 513,760 | 13.52 | 2011-08-26 |
| 240 | 2011-08-23 | 42,000 | 10,000 | 0.00 | 3,800,000,001 | 592,200 | 14.10 | 2011-08-19 |
| 241 | 2011-08-05 | 32,000 | 1,200 | 0.00 | 3,800,000,001 | 531,200 | 16.60 | 2011-08-03 |
| 242 | 2011-08-04 | 30,800 | 20,000 | 0.00 | 3,800,000,001 | 542,696 | 17.62 | 2011-08-02 |
| 243 | 2011-08-03 | 10,800 | -2,000 | 0.00 | 3,800,000,001 | 193,536 | 17.92 | 2011-08-01 |
| 244 | 2011-07-26 | 12,800 | -4,000 | 0.00 | 3,800,000,001 | 219,904 | 17.18 | 2011-07-22 |
| 245 | 2011-07-25 | 16,800 | -400 | 0.00 | 3,800,000,001 | 288,624 | 17.18 | 2011-07-21 |
| 246 | 2011-07-22 | 17,200 | -800 | 0.00 | 3,800,000,001 | 288,272 | 16.76 | 2011-07-20 |
| 247 | 2011-07-07 | 18,000 | 1,200 | 0.00 | 3,800,000,001 | 276,120 | 15.34 | 2011-07-05 |
| 248 | 2011-07-05 | 16,800 | 1,600 | 0.00 | 3,800,000,001 | 240,576 | 14.32 | 2011-06-30 |
| 249 | 2011-06-28 | 15,200 | -7,600 | 0.00 | 3,800,000,001 | 218,880 | 14.40 | 2011-06-24 |
| 250 | 2011-06-27 | 22,800 | -32,800 | 0.00 | 3,800,000,001 | 306,888 | 13.46 | 2011-06-23 |
| 251 | 2011-06-24 | 55,600 | -18,000 | 0.00 | 3,800,000,001 | 736,144 | 13.24 | 2011-06-22 |
| 252 | 2011-06-23 | 73,600 | 3,600 | 0.00 | 3,800,000,001 | 959,744 | 13.04 | 2011-06-21 |
| 253 | 2011-06-22 | 70,000 | -25,200 | 0.00 | 3,800,000,001 | 918,400 | 13.12 | 2011-06-20 |
| 254 | 2011-06-21 | 95,200 | 12,800 | 0.00 | 3,800,000,001 | 1,247,120 | 13.10 | 2011-06-17 |
| 255 | 2011-06-20 | 82,400 | 10,000 | 0.00 | 3,800,000,001 | 1,076,144 | 13.06 | 2011-06-16 |
| 256 | 2011-06-16 | 72,400 | 14,800 | 0.00 | 3,800,000,001 | 1,016,496 | 14.04 | 2011-06-14 |
| 257 | 2011-06-15 | 57,600 | 16,800 | 0.00 | 3,800,000,001 | 827,136 | 14.36 | 2011-06-13 |
| 258 | 2011-06-14 | 40,800 | -15,200 | 0.00 | 3,800,000,001 | 593,232 | 14.54 | 2011-06-10 |
| 259 | 2011-06-13 | 56,000 | 8,800 | 0.00 | 3,800,000,001 | 815,360 | 14.56 | 2011-06-09 |
| 260 | 2011-06-09 | 47,200 | 12,000 | 0.00 | 3,800,000,001 | 717,440 | 15.20 | 2011-06-07 |
| 261 | 2011-06-08 | 35,200 | 0.00 | 3,800,000,001 | 549,824 | 15.62 | 2011-06-03 | |
Copyright & disclaimer, Privacy policy