GLENCORE PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00805 | 2011-05-25 | 2018-01-10 | 2018-01-31 |
RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司
CCASSID: B01133
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-02-01 | 41.70 | 2018-01-30 | |||||
| 2 | 2018-01-31 | 41.70 | 2018-01-29 | |||||
| 3 | 2018-01-30 | 41.70 | 2018-01-26 | |||||
| 4 | 2017-12-19 | 0 | -10,000 | 0.00 | 13,263,405,466 | 0 | 37.60 | 2017-12-15 |
| 5 | 2017-11-08 | 10,000 | -41,000 | 0.00 | 13,263,405,466 | 386,000 | 38.60 | 2017-11-06 |
| 6 | 2017-11-02 | 51,000 | -10,000 | 0.00 | 13,263,405,466 | 1,935,450 | 37.95 | 2017-10-31 |
| 7 | 2017-09-01 | 61,000 | 1,000 | 0.00 | 13,263,405,466 | 2,186,850 | 35.85 | 2017-08-30 |
| 8 | 2017-07-28 | 60,000 | -20,000 | 0.00 | 13,263,405,466 | 2,034,000 | 33.90 | 2017-07-26 |
| 9 | 2017-06-22 | 80,000 | 1,000 | 0.00 | 13,263,405,466 | 2,280,000 | 28.50 | 2017-06-20 |
| 10 | 2017-05-10 | 79,000 | 1,000 | 0.00 | 13,263,405,466 | 2,267,300 | 28.70 | 2017-05-08 |
| 11 | 2017-04-10 | 78,000 | 1,000 | 0.00 | 13,263,405,466 | 2,418,000 | 31.00 | 2017-04-06 |
| 12 | 2017-03-20 | 77,000 | 1,000 | 0.00 | 13,263,405,466 | 2,464,000 | 32.00 | 2017-03-16 |
| 13 | 2016-11-14 | 76,000 | 1,000 | 0.00 | 13,263,405,466 | 2,006,400 | 26.40 | 2016-11-10 |
| 14 | 2016-04-25 | 75,000 | -3,000 | 0.00 | 13,263,405,466 | 1,450,500 | 19.34 | 2016-04-21 |
| 15 | 2016-04-22 | 78,000 | 5,000 | 0.00 | 13,263,405,466 | 1,482,000 | 19.00 | 2016-04-20 |
| 16 | 2016-03-07 | 73,000 | 5,000 | 0.00 | 13,263,405,466 | 1,080,400 | 14.80 | 2016-03-03 |
| 17 | 2016-02-19 | 68,000 | -2,400 | 0.00 | 13,263,405,466 | 791,520 | 11.64 | 2016-02-17 |
| 18 | 2015-10-12 | 70,400 | 5,000 | 0.00 | 13,263,405,466 | 1,002,496 | 14.24 | 2015-10-08 |
| 19 | 2015-09-21 | 65,400 | 16,000 | 0.00 | 13,263,405,466 | 1,072,560 | 16.40 | 2015-09-17 |
| 20 | 2015-08-27 | 49,400 | 10,000 | 0.00 | 13,263,405,466 | 861,536 | 17.44 | 2015-08-25 |
| 21 | 2015-07-29 | 39,400 | 3,000 | 0.00 | 13,263,405,466 | 1,002,730 | 25.45 | 2015-07-27 |
| 22 | 2015-04-30 | 36,400 | 1,000 | 0.00 | 13,263,405,466 | 1,344,980 | 36.95 | 2015-04-28 |
| 23 | 2015-04-09 | 35,400 | -1,000 | 0.00 | 13,263,405,466 | 1,139,880 | 32.20 | 2015-04-02 |
| 24 | 2014-11-28 | 36,400 | -4,900 | 0.00 | 13,263,405,466 | 1,476,020 | 40.55 | 2014-11-26 |
| 25 | 2014-10-15 | 41,300 | 10,000 | 0.00 | 13,263,405,466 | 1,602,440 | 38.80 | 2014-10-13 |
| 26 | 2014-07-08 | 31,300 | -20,000 | 0.00 | 13,263,405,466 | 1,414,760 | 45.20 | 2014-07-04 |
| 27 | 2014-07-04 | 51,300 | -25,000 | 0.00 | 13,263,405,466 | 2,277,720 | 44.40 | 2014-07-02 |
| 28 | 2014-04-25 | 76,300 | -1,000 | 0.00 | 13,263,405,466 | 3,120,670 | 40.90 | 2014-04-23 |
| 29 | 2014-04-02 | 77,300 | -1,000 | 0.00 | 13,263,405,466 | 3,138,380 | 40.60 | 2014-03-31 |
| 30 | 2014-03-26 | 78,300 | 1,000 | 0.00 | 13,263,405,466 | 3,010,635 | 38.45 | 2014-03-24 |
| 31 | 2014-03-20 | 77,300 | 1,000 | 0.00 | 13,263,405,466 | 3,084,270 | 39.90 | 2014-03-18 |
| 32 | 2014-03-03 | 76,300 | -1,000 | 0.00 | 13,263,405,466 | 3,269,455 | 42.85 | 2014-02-27 |
| 33 | 2014-01-20 | 77,300 | -1,000 | 0.00 | 13,263,405,466 | 3,153,840 | 40.80 | 2014-01-16 |
| 34 | 2014-01-06 | 78,300 | -1,000 | 0.00 | 13,263,405,466 | 3,124,170 | 39.90 | 2014-01-02 |
| 35 | 2013-12-23 | 79,300 | -1,000 | 0.00 | 13,263,405,466 | 3,080,805 | 38.85 | 2013-12-19 |
| 36 | 2013-12-13 | 80,300 | -1,000 | 0.00 | 13,263,405,466 | 3,099,580 | 38.60 | 2013-12-11 |
| 37 | 2013-12-05 | 81,300 | 1,000 | 0.00 | 13,263,405,466 | 3,162,570 | 38.90 | 2013-12-03 |
| 38 | 2013-11-20 | 80,300 | 700 | 0.00 | 13,263,405,466 | 3,276,240 | 40.80 | 2013-11-18 |
| 39 | 2013-11-19 | 79,600 | 300 | 0.00 | 13,263,405,466 | 3,235,740 | 40.65 | 2013-11-15 |
| 40 | 2013-11-18 | 79,300 | 1,000 | 0.00 | 13,263,405,466 | 3,235,440 | 40.80 | 2013-11-14 |
| 41 | 2013-11-15 | 78,300 | -1,000 | 0.00 | 13,263,405,466 | 3,198,555 | 40.85 | 2013-11-13 |
| 42 | 2013-11-13 | 79,300 | 1,000 | 0.00 | 13,263,405,466 | 3,255,265 | 41.05 | 2013-11-11 |
| 43 | 2013-11-08 | 78,300 | -1,000 | 0.00 | 13,263,405,466 | 3,327,750 | 42.50 | 2013-11-06 |
| 44 | 2013-11-06 | 79,300 | 1,000 | 0.00 | 13,263,405,466 | 3,239,405 | 40.85 | 2013-11-04 |
| 45 | 2013-10-31 | 78,300 | -100 | 0.00 | 13,263,405,466 | 3,347,325 | 42.75 | 2013-10-29 |
| 46 | 2013-10-28 | 78,400 | 100 | 0.00 | 13,263,405,466 | 3,359,440 | 42.85 | 2013-10-24 |
| 47 | 2013-10-25 | 78,300 | -4,800 | 0.00 | 13,263,405,466 | 3,327,750 | 42.50 | 2013-10-23 |
| 48 | 2013-10-24 | 83,100 | -1,000 | 0.00 | 13,263,405,466 | 3,531,750 | 42.50 | 2013-10-22 |
| 49 | 2013-10-22 | 84,100 | -1,000 | 0.00 | 13,263,405,466 | 3,519,585 | 41.85 | 2013-10-18 |
| 50 | 2013-10-16 | 85,100 | -1,000 | 0.00 | 13,263,405,466 | 3,463,570 | 40.70 | 2013-10-11 |
| 51 | 2013-10-15 | 86,100 | 1,000 | 0.00 | 13,263,405,466 | 3,482,745 | 40.45 | 2013-10-10 |
| 52 | 2013-10-09 | 85,100 | -1,000 | 0.00 | 13,263,405,466 | 3,493,355 | 41.05 | 2013-10-07 |
| 53 | 2013-10-08 | 86,100 | 1,000 | 0.00 | 13,263,405,466 | 3,512,880 | 40.80 | 2013-10-04 |
| 54 | 2013-10-04 | 85,100 | -1,000 | 0.00 | 13,263,405,466 | 3,467,825 | 40.75 | 2013-10-02 |
| 55 | 2013-09-02 | 86,100 | -1,000 | 0.00 | 13,263,405,466 | 3,185,700 | 37.00 | 2013-08-29 |
| 56 | 2013-08-23 | 87,100 | -1,300 | 0.00 | 13,263,405,466 | 3,200,925 | 36.75 | 2013-08-21 |
| 57 | 2013-08-21 | 88,400 | -1,000 | 0.00 | 13,263,405,466 | 3,270,800 | 37.00 | 2013-08-19 |
| 58 | 2013-08-13 | 89,400 | -1,000 | 0.00 | 13,263,405,466 | 3,057,480 | 34.20 | 2013-08-09 |
| 59 | 2013-08-12 | 90,400 | -1,000 | 0.00 | 13,263,405,466 | 3,028,400 | 33.50 | 2013-08-08 |
| 60 | 2013-08-09 | 91,400 | 1,000 | 0.00 | 13,263,405,466 | 2,965,930 | 32.45 | 2013-08-07 |
| 61 | 2013-08-06 | 90,400 | -1,000 | 0.00 | 13,263,405,466 | 3,055,520 | 33.80 | 2013-08-02 |
| 62 | 2013-08-05 | 91,400 | 1,000 | 0.00 | 13,263,405,466 | 3,016,200 | 33.00 | 2013-08-01 |
| 63 | 2013-07-31 | 90,400 | -1,000 | 0.00 | 13,263,405,466 | 3,032,920 | 33.55 | 2013-07-29 |
| 64 | 2013-07-16 | 91,400 | 5,000 | 0.00 | 13,263,405,466 | 2,805,980 | 30.70 | 2013-07-12 |
| 65 | 2013-07-04 | 86,400 | 1,000 | 0.00 | 13,263,405,466 | 2,907,360 | 33.65 | 2013-07-02 |
| 66 | 2013-06-24 | 85,400 | 10,000 | 0.00 | 6,922,713,511 | 3,074,400 | 36.00 | 2013-06-20 |
| 67 | 2013-06-20 | 75,400 | 1,000 | 0.00 | 6,922,713,511 | 2,865,200 | 38.00 | 2013-06-18 |
| 68 | 2013-06-19 | 74,400 | -1,000 | 0.00 | 6,922,713,511 | 2,894,160 | 38.90 | 2013-06-17 |
| 69 | 2013-06-04 | 75,400 | 1,000 | 0.00 | 6,922,713,511 | 2,940,600 | 39.00 | 2013-05-31 |
| 70 | 2013-06-03 | 74,400 | -1,000 | 0.00 | 6,922,713,511 | 2,949,960 | 39.65 | 2013-05-30 |
| 71 | 2013-05-29 | 75,400 | 1,000 | 0.00 | 6,922,713,511 | 2,933,060 | 38.90 | 2013-05-27 |
| 72 | 2013-05-28 | 74,400 | 1,000 | 0.00 | 6,922,713,511 | 2,923,920 | 39.30 | 2013-05-24 |
| 73 | 2013-05-27 | 73,400 | -1,000 | 0.00 | 6,922,713,511 | 2,899,300 | 39.50 | 2013-05-23 |
| 74 | 2013-05-07 | 74,400 | -1,000 | 0.00 | 6,922,713,511 | 2,990,880 | 40.20 | 2013-05-03 |
| 75 | 2013-05-06 | 75,400 | 1,000 | 0.00 | 6,922,713,511 | 2,835,040 | 37.60 | 2013-05-02 |
| 76 | 2013-04-29 | 74,400 | -1,000 | 0.00 | 6,922,713,511 | 2,901,600 | 39.00 | 2013-04-25 |
| 77 | 2013-04-25 | 75,400 | 300 | 0.00 | 6,922,713,511 | 2,778,490 | 36.85 | 2013-04-23 |
| 78 | 2013-04-23 | 75,100 | 2,000 | 0.00 | 6,922,713,511 | 2,857,555 | 38.05 | 2013-04-19 |
| 79 | 2013-04-19 | 73,100 | 10,000 | 0.00 | 6,922,713,511 | 2,741,250 | 37.50 | 2013-04-17 |
| 80 | 2013-04-15 | 63,100 | 2,000 | 0.00 | 6,922,713,511 | 2,637,580 | 41.80 | 2013-04-11 |
| 81 | 2013-04-12 | 61,100 | -1,000 | 0.00 | 6,922,713,511 | 2,615,080 | 42.80 | 2013-04-10 |
| 82 | 2013-04-08 | 62,100 | 10,200 | 0.00 | 6,922,713,511 | 2,561,625 | 41.25 | 2013-04-03 |
| 83 | 2013-03-22 | 51,900 | 1,000 | 0.00 | 6,922,713,511 | 2,257,650 | 43.50 | 2013-03-20 |
| 84 | 2013-03-21 | 50,900 | 1,000 | 0.00 | 6,922,713,511 | 2,249,780 | 44.20 | 2013-03-19 |
| 85 | 2013-03-15 | 49,900 | -1,400 | 0.00 | 6,922,713,511 | 2,270,450 | 45.50 | 2013-03-13 |
| 86 | 2013-02-25 | 51,300 | 11,000 | 0.00 | 6,922,713,511 | 2,303,370 | 44.90 | 2013-02-21 |
| 87 | 2013-02-07 | 40,300 | -2,000 | 0.00 | 6,922,713,511 | 1,906,190 | 47.30 | 2013-02-05 |
| 88 | 2013-01-08 | 42,300 | -2,500 | 0.00 | 6,922,713,511 | 1,973,295 | 46.65 | 2013-01-04 |
| 89 | 2013-01-03 | 44,800 | -200 | 0.00 | 6,922,713,511 | 2,004,800 | 44.75 | 2012-12-28 |
| 90 | 2012-12-11 | 45,000 | -1,000 | 0.00 | 6,922,713,511 | 1,923,750 | 42.75 | 2012-12-07 |
| 91 | 2012-12-10 | 46,000 | 1,000 | 0.00 | 6,922,713,511 | 1,941,200 | 42.20 | 2012-12-06 |
| 92 | 2012-11-16 | 45,000 | -200 | 0.00 | 6,922,713,511 | 1,876,500 | 41.70 | 2012-11-14 |
| 93 | 2012-11-14 | 45,200 | 1,000 | 0.00 | 6,922,713,511 | 1,898,400 | 42.00 | 2012-11-12 |
| 94 | 2012-11-13 | 44,200 | -1,000 | 0.00 | 6,922,713,511 | 1,891,760 | 42.80 | 2012-11-09 |
| 95 | 2012-10-24 | 45,200 | 400 | 0.00 | 6,922,713,511 | 1,961,680 | 43.40 | 2012-10-19 |
| 96 | 2012-10-09 | 44,800 | 300 | 0.00 | 6,922,713,511 | 1,892,800 | 42.25 | 2012-10-05 |
| 97 | 2012-10-05 | 44,500 | 10,000 | 0.00 | 6,922,713,511 | 1,893,475 | 42.55 | 2012-10-03 |
| 98 | 2012-10-03 | 34,500 | -300 | 0.00 | 6,922,713,511 | 1,497,300 | 43.40 | 2012-09-27 |
| 99 | 2012-09-26 | 34,800 | 1,000 | 0.00 | 6,922,713,511 | 1,571,220 | 45.15 | 2012-09-24 |
| 100 | 2012-09-25 | 33,800 | -1,000 | 0.00 | 6,922,713,511 | 1,578,460 | 46.70 | 2012-09-21 |
| 101 | 2012-09-20 | 34,800 | 400 | 0.00 | 6,922,713,511 | 1,611,240 | 46.30 | 2012-09-18 |
| 102 | 2012-09-11 | 34,400 | 1,000 | 0.00 | 6,922,713,511 | 1,611,640 | 46.85 | 2012-09-07 |
| 103 | 2012-09-10 | 33,400 | -20,000 | 0.00 | 6,922,713,511 | 1,614,890 | 48.35 | 2012-09-06 |
| 104 | 2012-09-07 | 53,400 | -1,000 | 0.00 | 6,922,713,511 | 2,507,130 | 46.95 | 2012-09-05 |
| 105 | 2012-09-04 | 54,400 | 1,000 | 0.00 | 6,922,713,511 | 2,442,560 | 44.90 | 2012-08-31 |
| 106 | 2012-08-31 | 53,400 | -20,000 | 0.00 | 6,922,713,511 | 2,405,670 | 45.05 | 2012-08-29 |
| 107 | 2012-08-29 | 73,400 | -1,000 | 0.00 | 6,922,713,511 | 3,251,620 | 44.30 | 2012-08-27 |
| 108 | 2012-08-09 | 74,400 | -800 | 0.00 | 6,922,713,511 | 3,005,760 | 40.40 | 2012-08-07 |
| 109 | 2012-08-08 | 75,200 | -200 | 0.00 | 6,922,713,511 | 2,966,640 | 39.45 | 2012-08-06 |
| 110 | 2012-08-07 | 75,400 | 100 | 0.00 | 6,922,713,511 | 2,895,360 | 38.40 | 2012-08-03 |
| 111 | 2012-08-06 | 75,300 | -100 | 0.00 | 6,922,713,511 | 2,899,050 | 38.50 | 2012-08-02 |
| 112 | 2012-08-02 | 75,400 | -1,000 | 0.00 | 6,922,713,511 | 2,925,520 | 38.80 | 2012-07-31 |
| 113 | 2012-07-31 | 76,400 | -2,000 | 0.00 | 6,922,713,511 | 2,872,640 | 37.60 | 2012-07-27 |
| 114 | 2012-07-27 | 78,400 | 1,000 | 0.00 | 6,922,713,511 | 2,857,680 | 36.45 | 2012-07-25 |
| 115 | 2012-07-26 | 77,400 | 1,000 | 0.00 | 6,922,713,511 | 2,863,800 | 37.00 | 2012-07-24 |
| 116 | 2012-07-25 | 76,400 | 1,000 | 0.00 | 6,922,713,511 | 2,872,640 | 37.60 | 2012-07-23 |
| 117 | 2012-07-24 | 75,400 | -1,000 | 0.00 | 6,922,713,511 | 2,944,370 | 39.05 | 2012-07-20 |
| 118 | 2012-07-20 | 76,400 | -1,000 | 0.00 | 6,922,713,511 | 2,899,380 | 37.95 | 2012-07-18 |
| 119 | 2012-07-18 | 77,400 | -900 | 0.00 | 6,922,713,511 | 2,945,070 | 38.05 | 2012-07-16 |
| 120 | 2012-07-17 | 78,300 | -100 | 0.00 | 6,922,713,511 | 2,889,270 | 36.90 | 2012-07-13 |
| 121 | 2012-07-10 | 78,400 | 1,000 | 0.00 | 6,922,713,511 | 2,963,520 | 37.80 | 2012-07-06 |
| 122 | 2012-07-09 | 77,400 | -1,000 | 0.00 | 6,922,713,511 | 2,948,940 | 38.10 | 2012-07-05 |
| 123 | 2012-06-26 | 78,400 | 21,000 | 0.00 | 6,922,713,511 | 3,010,560 | 38.40 | 2012-06-22 |
| 124 | 2012-06-25 | 57,400 | 1,000 | 0.00 | 6,922,713,511 | 2,264,430 | 39.45 | 2012-06-21 |
| 125 | 2012-06-19 | 56,400 | 1,000 | 0.00 | 6,922,713,511 | 2,360,340 | 41.85 | 2012-06-15 |
| 126 | 2012-06-18 | 55,400 | 1,000 | 0.00 | 6,922,713,511 | 2,312,950 | 41.75 | 2012-06-14 |
| 127 | 2012-06-15 | 54,400 | -1,000 | 0.00 | 6,922,713,511 | 2,426,240 | 44.60 | 2012-06-13 |
| 128 | 2012-06-11 | 55,400 | -1,000 | 0.00 | 6,922,713,511 | 2,332,340 | 42.10 | 2012-06-07 |
| 129 | 2012-06-07 | 56,400 | -1,000 | 0.00 | 6,922,713,511 | 2,256,000 | 40.00 | 2012-06-05 |
| 130 | 2012-06-06 | 57,400 | -1,000 | 0.00 | 6,922,713,511 | 2,261,560 | 39.40 | 2012-06-04 |
| 131 | 2012-06-01 | 58,400 | 1,000 | 0.00 | 6,922,713,511 | 2,458,640 | 42.10 | 2012-05-30 |
| 132 | 2012-05-31 | 57,400 | -1,000 | 0.00 | 6,922,713,511 | 2,468,200 | 43.00 | 2012-05-29 |
| 133 | 2012-05-28 | 58,400 | 400 | 0.00 | 6,922,713,511 | 2,470,320 | 42.30 | 2012-05-24 |
| 134 | 2012-05-25 | 58,000 | -400 | 0.00 | 6,922,713,511 | 2,534,600 | 43.70 | 2012-05-23 |
| 135 | 2012-05-23 | 58,400 | 11,000 | 0.00 | 6,922,713,511 | 2,543,320 | 43.55 | 2012-05-21 |
| 136 | 2012-05-21 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,128,260 | 44.90 | 2012-05-17 |
| 137 | 2012-05-16 | 48,400 | 10,800 | 0.00 | 6,922,713,511 | 2,291,740 | 47.35 | 2012-05-14 |
| 138 | 2012-05-15 | 37,600 | 1,000 | 0.00 | 6,922,713,511 | 1,821,720 | 48.45 | 2012-05-11 |
| 139 | 2012-05-14 | 36,600 | -1,000 | 0.00 | 6,922,713,511 | 1,830,000 | 50.00 | 2012-05-10 |
| 140 | 2012-05-11 | 37,600 | 1,000 | 0.00 | 6,922,713,511 | 1,870,600 | 49.75 | 2012-05-09 |
| 141 | 2012-05-10 | 36,600 | 300 | 0.00 | 6,922,713,511 | 1,855,620 | 50.70 | 2012-05-08 |
| 142 | 2012-05-09 | 36,300 | 700 | 0.00 | 6,922,713,511 | 1,871,265 | 51.55 | 2012-05-07 |
| 143 | 2012-05-07 | 35,600 | 1,000 | 0.00 | 6,922,713,511 | 1,899,260 | 53.35 | 2012-05-03 |
| 144 | 2012-05-02 | 34,600 | -1,000 | 0.00 | 6,922,713,511 | 1,883,970 | 54.45 | 2012-04-27 |
| 145 | 2012-04-27 | 35,600 | -1,000 | 0.00 | 6,922,713,511 | 1,858,320 | 52.20 | 2012-04-25 |
| 146 | 2012-04-26 | 36,600 | 1,000 | 0.00 | 6,922,713,511 | 1,884,900 | 51.50 | 2012-04-24 |
| 147 | 2012-04-25 | 35,600 | -1,000 | 0.00 | 6,922,713,511 | 1,828,060 | 51.35 | 2012-04-23 |
| 148 | 2012-04-23 | 36,600 | -1,000 | 0.00 | 6,922,713,511 | 1,890,390 | 51.65 | 2012-04-19 |
| 149 | 2012-04-19 | 37,600 | -800 | 0.00 | 6,922,713,511 | 1,853,680 | 49.30 | 2012-04-17 |
| 150 | 2012-04-18 | 38,400 | 1,000 | 0.00 | 6,922,713,511 | 1,906,560 | 49.65 | 2012-04-16 |
| 151 | 2012-04-17 | 37,400 | -1,000 | 0.00 | 6,922,713,511 | 1,877,480 | 50.20 | 2012-04-13 |
| 152 | 2012-04-13 | 38,400 | 1,000 | 0.00 | 6,922,713,511 | 1,877,760 | 48.90 | 2012-04-11 |
| 153 | 2012-04-05 | 37,400 | -1,000 | 0.00 | 6,922,713,511 | 1,851,300 | 49.50 | 2012-04-02 |
| 154 | 2012-03-30 | 38,400 | 1,500 | 0.00 | 6,922,713,511 | 1,898,880 | 49.45 | 2012-03-28 |
| 155 | 2012-03-27 | 36,900 | 1,000 | 0.00 | 6,922,713,511 | 1,845,000 | 50.00 | 2012-03-23 |
| 156 | 2012-03-21 | 35,900 | -1,000 | 0.00 | 6,922,713,511 | 1,839,875 | 51.25 | 2012-03-19 |
| 157 | 2012-03-19 | 36,900 | 1,000 | 0.00 | 6,922,713,511 | 1,861,605 | 50.45 | 2012-03-15 |
| 158 | 2012-03-16 | 35,900 | -1,000 | 0.00 | 6,922,713,511 | 1,830,900 | 51.00 | 2012-03-14 |
| 159 | 2012-03-15 | 36,900 | -500 | 0.00 | 6,922,713,511 | 1,857,915 | 50.35 | 2012-03-13 |
| 160 | 2012-03-08 | 37,400 | 11,000 | 0.00 | 6,922,713,511 | 1,866,260 | 49.90 | 2012-03-06 |
| 161 | 2012-03-06 | 26,400 | 1,000 | 0.00 | 6,922,713,511 | 1,401,840 | 53.10 | 2012-03-02 |
| 162 | 2012-02-29 | 25,400 | -1,000 | 0.00 | 6,922,713,511 | 1,355,090 | 53.35 | 2012-02-27 |
| 163 | 2012-02-24 | 26,400 | 1,000 | 0.00 | 6,922,713,511 | 1,412,400 | 53.50 | 2012-02-22 |
| 164 | 2012-02-22 | 25,400 | -1,000 | 0.00 | 6,922,713,511 | 1,352,550 | 53.25 | 2012-02-20 |
| 165 | 2012-02-01 | 26,400 | -1,000 | 0.00 | 6,922,713,511 | 1,346,400 | 51.00 | 2012-01-30 |
| 166 | 2012-01-27 | 27,400 | -20,000 | 0.00 | 6,922,713,511 | 1,402,880 | 51.20 | 2012-01-20 |
| 167 | 2012-01-26 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,334,450 | 49.25 | 2012-01-19 |
| 168 | 2012-01-19 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,308,680 | 47.70 | 2012-01-17 |
| 169 | 2012-01-18 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,256,240 | 47.60 | 2012-01-16 |
| 170 | 2012-01-16 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,294,160 | 47.40 | 2012-01-12 |
| 171 | 2012-01-13 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,294,160 | 48.40 | 2012-01-11 |
| 172 | 2012-01-11 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,308,680 | 47.70 | 2012-01-09 |
| 173 | 2012-01-10 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,282,310 | 48.15 | 2012-01-06 |
| 174 | 2012-01-09 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,383,700 | 49.25 | 2012-01-05 |
| 175 | 2012-01-06 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,360,520 | 49.80 | 2012-01-04 |
| 176 | 2012-01-03 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,306,260 | 47.65 | 2011-12-29 |
| 177 | 2011-12-29 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,289,420 | 48.30 | 2011-12-23 |
| 178 | 2011-12-15 | 48,400 | 2,000 | 0.00 | 6,922,713,511 | 2,315,940 | 47.85 | 2011-12-13 |
| 179 | 2011-12-14 | 46,400 | -2,000 | 0.00 | 6,922,713,511 | 2,266,640 | 48.85 | 2011-12-12 |
| 180 | 2011-12-13 | 48,400 | 1,000 | 0.00 | 6,922,713,511 | 2,354,660 | 48.65 | 2011-12-09 |
| 181 | 2011-12-12 | 47,400 | 1,000 | 0.00 | 6,922,713,511 | 2,351,040 | 49.60 | 2011-12-08 |
| 182 | 2011-12-09 | 46,400 | -1,000 | 0.00 | 6,922,713,511 | 2,343,200 | 50.50 | 2011-12-07 |
| 183 | 2011-12-07 | 47,400 | -1,000 | 0.00 | 6,922,713,511 | 2,332,080 | 49.20 | 2011-12-05 |
| 184 | 2011-11-25 | 48,400 | 10,000 | 0.00 | 6,922,713,511 | 2,197,360 | 45.40 | 2011-11-23 |
| 185 | 2011-11-24 | 38,400 | 11,000 | 0.00 | 6,922,713,511 | 1,833,600 | 47.75 | 2011-11-22 |
| 186 | 2011-11-17 | 27,400 | 2,000 | 0.00 | 6,922,713,511 | 1,452,200 | 53.00 | 2011-11-15 |
| 187 | 2011-11-15 | 25,400 | -1,000 | 0.00 | 6,922,713,511 | 1,380,490 | 54.35 | 2011-11-11 |
| 188 | 2011-11-10 | 26,400 | -1,000 | 0.00 | 6,922,713,511 | 1,428,240 | 54.10 | 2011-11-08 |
| 189 | 2011-11-03 | 27,400 | 1,000 | 0.00 | 6,922,713,511 | 1,471,380 | 53.70 | 2011-11-01 |
| 190 | 2011-11-02 | 26,400 | -1,000 | 0.00 | 6,922,713,511 | 1,462,560 | 55.40 | 2011-10-31 |
| 191 | 2011-11-01 | 27,400 | -10,000 | 0.00 | 6,922,713,511 | 1,517,960 | 55.40 | 2011-10-28 |
| 192 | 2011-10-24 | 37,400 | 1,500 | 0.00 | 6,922,713,511 | 1,830,730 | 48.95 | 2011-10-20 |
| 193 | 2011-10-20 | 35,900 | 12,500 | 0.00 | 6,922,713,511 | 1,793,205 | 49.95 | 2011-10-18 |
| 194 | 2011-10-19 | 23,400 | 1,000 | 0.00 | 6,922,713,511 | 1,240,200 | 53.00 | 2011-10-17 |
| 195 | 2011-10-18 | 22,400 | -2,000 | 0.00 | 6,922,713,511 | 1,197,280 | 53.45 | 2011-10-14 |
| 196 | 2011-10-14 | 24,400 | 1,000 | 0.00 | 6,922,713,511 | 1,241,960 | 50.90 | 2011-10-12 |
| 197 | 2011-10-11 | 23,400 | -18,000 | 0.00 | 6,922,713,511 | 1,224,990 | 52.35 | 2011-10-07 |
| 198 | 2011-10-10 | 41,400 | -1,000 | 0.00 | 6,922,713,511 | 2,055,510 | 49.65 | 2011-10-06 |
| 199 | 2011-10-06 | 42,400 | 15,000 | 0.00 | 6,922,713,511 | 1,988,560 | 46.90 | 2011-10-03 |
| 200 | 2011-10-04 | 27,400 | 1,000 | 0.00 | 6,922,713,511 | 1,333,010 | 48.65 | 2011-09-30 |
| 201 | 2011-10-03 | 26,400 | -6,000 | 0.00 | 6,922,713,511 | 1,396,560 | 52.90 | 2011-09-28 |
| 202 | 2011-09-28 | 32,400 | -4,000 | 0.00 | 6,922,713,511 | 1,564,920 | 48.30 | 2011-09-26 |
| 203 | 2011-09-27 | 36,400 | 1,000 | 0.00 | 6,922,713,511 | 1,769,040 | 48.60 | 2011-09-23 |
| 204 | 2011-09-26 | 35,400 | 1,000 | 0.00 | 6,922,713,511 | 1,780,620 | 50.30 | 2011-09-22 |
| 205 | 2011-09-23 | 34,400 | -2,500 | 0.00 | 6,922,713,511 | 1,866,200 | 54.25 | 2011-09-21 |
| 206 | 2011-09-21 | 36,900 | -1,000 | 0.00 | 6,922,713,511 | 1,983,375 | 53.75 | 2011-09-19 |
| 207 | 2011-09-20 | 37,900 | -10,000 | 0.00 | 6,922,713,511 | 2,040,915 | 53.85 | 2011-09-16 |
| 208 | 2011-09-14 | 47,900 | -5,100 | 0.00 | 6,922,713,511 | 2,567,440 | 53.60 | 2011-09-09 |
| 209 | 2011-08-12 | 53,000 | 10,000 | 0.00 | 6,922,713,511 | 2,618,200 | 49.40 | 2011-08-10 |
| 210 | 2011-06-17 | 43,000 | 1,000 | 0.00 | 6,922,713,511 | 2,687,500 | 62.50 | 2011-06-15 |
| 211 | 2011-06-09 | 42,000 | -1,000 | 0.00 | 6,922,713,511 | 2,776,200 | 66.10 | 2011-06-07 |
| 212 | 2011-06-08 | 43,000 | -700 | 0.00 | 6,922,713,511 | 2,775,650 | 64.55 | 2011-06-03 |
| 213 | 2011-06-07 | 43,700 | -1,000 | 0.00 | 6,922,713,511 | 2,823,020 | 64.60 | 2011-06-02 |
| 214 | 2011-06-02 | 44,700 | 6,000 | 0.00 | 6,922,713,511 | 3,021,720 | 67.60 | 2011-05-31 |
| 215 | 2011-06-01 | 38,700 | 6,000 | 0.00 | 6,922,713,511 | 2,608,380 | 67.40 | 2011-05-30 |
| 216 | 2011-05-31 | 32,700 | 4,000 | 0.00 | 6,922,713,511 | 2,192,535 | 67.05 | 2011-05-27 |
| 217 | 2011-05-30 | 28,700 | 2,000 | 0.00 | 6,922,713,511 | 1,915,725 | 66.75 | 2011-05-26 |
| 218 | 2011-05-27 | 26,700 | 0.00 | 6,922,713,511 | 1,732,830 | 64.90 | 2011-05-25 | |
Copyright & disclaimer, Privacy policy