GLENCORE PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00805  2011-05-25  2018-01-10  2018-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-01 41.70 2018-01-30
2 2018-01-31 41.70 2018-01-29
3 2018-01-30 41.70 2018-01-26
4 2018-01-15 0 -75,400 0.00 13,263,405,466 0 41.70 2018-01-11
5 2018-01-11 75,400 -15,500 0.00 13,263,405,466 3,166,800 42.00 2018-01-09
6 2018-01-10 90,900 -3,100 0.00 13,263,405,466 3,731,445 41.05 2018-01-08
7 2018-01-09 94,000 -1,200 0.00 13,263,405,466 3,891,600 41.40 2018-01-05
8 2018-01-08 95,200 -800 0.00 13,263,405,466 3,912,720 41.10 2018-01-04
9 2018-01-05 96,000 -5,600 0.00 13,263,405,466 4,012,800 41.80 2018-01-03
10 2018-01-04 101,600 -2,300 0.00 13,263,405,466 4,165,600 41.00 2018-01-02
11 2018-01-03 103,900 -3,100 0.00 13,263,405,466 4,187,170 40.30 2017-12-29
12 2018-01-02 107,000 1,000 0.00 13,263,405,466 4,290,700 40.10 2017-12-28
13 2017-12-29 106,000 900 0.00 13,263,405,466 4,144,600 39.10 2017-12-27
14 2017-12-28 105,100 -600 0.00 13,263,405,466 4,098,900 39.00 2017-12-22
15 2017-12-27 105,700 1,200 0.00 13,263,405,466 4,074,735 38.55 2017-12-21
16 2017-12-22 104,500 -21,000 0.00 13,263,405,466 3,991,900 38.20 2017-12-20
17 2017-12-21 125,500 -400 0.00 13,263,405,466 4,819,200 38.40 2017-12-19
18 2017-12-19 125,900 -400 0.00 13,263,405,466 4,733,840 37.60 2017-12-15
19 2017-12-18 126,300 19,500 0.00 13,263,405,466 4,647,840 36.80 2017-12-14
20 2017-12-15 106,800 -400 0.00 13,263,405,466 3,850,140 36.05 2017-12-13
21 2017-12-14 107,200 -800 0.00 13,263,405,466 3,907,440 36.45 2017-12-12
22 2017-12-13 108,000 -1,600 0.00 13,263,405,466 3,877,200 35.90 2017-12-11
23 2017-12-12 109,600 -800 0.00 13,263,405,466 3,885,320 35.45 2017-12-08
24 2017-12-11 110,400 -2,800 0.00 13,263,405,466 3,847,440 34.85 2017-12-07
25 2017-12-08 113,200 -3,200 0.00 13,263,405,466 3,894,080 34.40 2017-12-06
26 2017-12-07 116,400 100 0.00 13,263,405,466 4,108,920 35.30 2017-12-05
27 2017-12-06 116,300 400 0.00 13,263,405,466 4,146,095 35.65 2017-12-04
28 2017-12-05 115,900 -800 0.00 13,263,405,466 4,126,040 35.60 2017-12-01
29 2017-12-04 116,700 600 0.00 13,263,405,466 4,154,520 35.60 2017-11-30
30 2017-12-01 116,100 3,100 0.00 13,263,405,466 4,295,700 37.00 2017-11-29
31 2017-11-30 113,000 400 0.00 13,263,405,466 4,141,450 36.65 2017-11-28
32 2017-11-29 112,600 -1,000 0.00 13,263,405,466 4,199,980 37.30 2017-11-27
33 2017-11-28 113,600 5,800 0.00 13,263,405,466 4,282,720 37.70 2017-11-24
34 2017-11-27 107,800 -5,900 0.00 13,263,405,466 4,031,720 37.40 2017-11-23
35 2017-11-24 113,700 8,500 0.00 13,263,405,466 4,269,435 37.55 2017-11-22
36 2017-11-23 105,200 -6,600 0.00 13,263,405,466 3,881,880 36.90 2017-11-21
37 2017-11-22 111,800 1,400 0.00 13,263,405,466 4,058,340 36.30 2017-11-20
38 2017-11-17 110,400 -8,000 0.00 13,263,405,466 3,974,400 36.00 2017-11-15
39 2017-11-16 118,400 2,100 0.00 13,263,405,466 4,363,040 36.85 2017-11-14
40 2017-11-14 116,300 -8,300 0.00 13,263,405,466 4,291,470 36.90 2017-11-10
41 2017-11-13 124,600 -8,200 0.00 13,263,405,466 4,697,420 37.70 2017-11-09
42 2017-11-10 132,800 -3,300 0.00 13,263,405,466 4,966,720 37.40 2017-11-08
43 2017-11-09 136,100 3,000 0.00 13,263,405,466 5,267,070 38.70 2017-11-07
44 2017-11-08 133,100 1,200 0.00 13,263,405,466 5,137,660 38.60 2017-11-06
45 2017-11-07 131,900 -100 0.00 13,263,405,466 5,078,150 38.50 2017-11-03
46 2017-11-06 132,000 -1,200 0.00 13,263,405,466 5,101,800 38.65 2017-11-02
47 2017-11-03 133,200 -3,100 0.00 13,263,405,466 5,061,600 38.00 2017-11-01
48 2017-11-02 136,300 600 0.00 13,263,405,466 5,172,585 37.95 2017-10-31
49 2017-11-01 135,700 -400 0.00 13,263,405,466 5,068,395 37.35 2017-10-30
50 2017-10-31 136,100 -800 0.00 13,263,405,466 5,144,580 37.80 2017-10-27
51 2017-10-27 136,900 400 0.00 13,263,405,466 5,359,635 39.15 2017-10-25
52 2017-10-26 136,500 -1,800 0.00 13,263,405,466 5,337,150 39.10 2017-10-24
53 2017-10-25 138,300 1,000 0.00 13,263,405,466 5,379,870 38.90 2017-10-23
54 2017-10-24 137,300 800 0.00 13,263,405,466 5,395,890 39.30 2017-10-20
55 2017-10-23 136,500 -500 0.00 13,263,405,466 5,173,350 37.90 2017-10-19
56 2017-10-20 137,000 -1,500 0.00 13,263,405,466 5,315,600 38.80 2017-10-18
57 2017-10-19 138,500 200 0.00 13,263,405,466 5,449,975 39.35 2017-10-17
58 2017-10-18 138,300 3,800 0.00 13,263,405,466 5,497,425 39.75 2017-10-16
59 2017-10-17 134,500 -800 0.00 13,263,405,466 5,144,625 38.25 2017-10-13
60 2017-10-16 135,300 -800 0.00 13,263,405,466 5,094,045 37.65 2017-10-12
61 2017-10-13 136,100 -800 0.00 13,263,405,466 5,103,750 37.50 2017-10-11
62 2017-10-12 136,900 -2,600 0.00 13,263,405,466 5,106,370 37.30 2017-10-10
63 2017-10-11 139,500 -3,800 0.00 13,263,405,466 5,217,300 37.40 2017-10-09
64 2017-10-09 143,300 2,500 0.00 13,263,405,466 5,230,450 36.50 2017-10-04
65 2017-10-04 140,800 -1,600 0.00 13,263,405,466 5,054,720 35.90 2017-09-29
66 2017-09-28 142,400 2,000 0.00 13,263,405,466 5,190,480 36.45 2017-09-26
67 2017-09-27 140,400 -1,300 0.00 13,263,405,466 5,152,680 36.70 2017-09-25
68 2017-09-26 141,700 -200 0.00 13,263,405,466 5,108,285 36.05 2017-09-22
69 2017-09-25 141,900 -1,500 0.00 13,263,405,466 5,122,590 36.10 2017-09-21
70 2017-09-22 143,400 1,400 0.00 13,263,405,466 5,212,590 36.35 2017-09-20
71 2017-09-21 142,000 -1,100 0.00 13,263,405,466 5,168,800 36.40 2017-09-19
72 2017-09-20 143,100 800 0.00 13,263,405,466 5,173,065 36.15 2017-09-18
73 2017-09-19 142,300 -800 0.00 13,263,405,466 5,151,260 36.20 2017-09-15
74 2017-09-18 143,100 -900 0.00 13,263,405,466 5,230,305 36.55 2017-09-14
75 2017-09-15 144,000 3,000 0.00 13,263,405,466 5,479,200 38.05 2017-09-13
76 2017-09-14 141,000 -6,200 0.00 13,263,405,466 5,435,550 38.55 2017-09-12
77 2017-09-13 147,200 -800 0.00 13,263,405,466 5,549,440 37.70 2017-09-11
78 2017-09-12 148,000 1,700 0.00 13,263,405,466 5,535,200 37.40 2017-09-08
79 2017-09-11 146,300 -3,700 0.00 13,263,405,466 5,405,785 36.95 2017-09-07
80 2017-09-08 150,000 200 0.00 13,263,405,466 5,490,000 36.60 2017-09-06
81 2017-09-07 149,800 -11,900 0.00 13,263,405,466 5,587,540 37.30 2017-09-05
82 2017-09-06 161,700 -179,800 0.00 13,263,405,466 6,039,495 37.35 2017-09-04
83 2017-09-05 341,500 -75,500 0.00 13,263,405,466 12,601,350 36.90 2017-09-01
84 2017-09-04 417,000 5,900 0.00 13,263,405,466 15,324,750 36.75 2017-08-31
85 2017-08-31 411,100 60,400 0.00 13,263,405,466 14,552,940 35.40 2017-08-29
86 2017-08-30 350,700 -2,600 0.00 13,263,405,466 12,344,640 35.20 2017-08-28
87 2017-08-29 353,300 1,300 0.00 13,263,405,466 12,577,480 35.60 2017-08-25
88 2017-08-28 352,000 -500 0.00 13,263,405,466 12,425,600 35.30 2017-08-24
89 2017-08-21 352,500 -900 0.00 13,263,405,466 12,337,500 35.00 2017-08-17
90 2017-08-18 353,400 -61,700 0.00 13,263,405,466 12,015,600 34.00 2017-08-16
91 2017-08-17 415,100 -1,900 0.00 13,263,405,466 13,843,585 33.35 2017-08-15
92 2017-08-16 417,000 -700 0.00 13,263,405,466 13,865,250 33.25 2017-08-14
93 2017-08-15 417,700 -500 0.00 13,263,405,466 13,658,790 32.70 2017-08-11
94 2017-08-11 418,200 -400 0.00 13,263,405,466 14,678,820 35.10 2017-08-09
95 2017-08-10 418,600 -1,300 0.00 13,263,405,466 14,818,440 35.40 2017-08-08
96 2017-08-09 419,900 2,400 0.00 13,263,405,466 14,843,465 35.35 2017-08-07
97 2017-08-08 417,500 -700 0.00 13,263,405,466 14,508,125 34.75 2017-08-04
98 2017-08-04 418,200 2,100 0.00 13,263,405,466 14,448,810 34.55 2017-08-02
99 2017-08-03 416,100 -1,000 0.00 13,263,405,466 14,417,865 34.65 2017-08-01
100 2017-08-02 417,100 4,500 0.00 13,263,405,466 14,452,515 34.65 2017-07-31
101 2017-08-01 412,600 700 0.00 13,263,405,466 13,760,210 33.35 2017-07-28
102 2017-07-31 411,900 -7,000 0.00 13,263,405,466 13,942,815 33.85 2017-07-27
103 2017-07-28 418,900 3,500 0.00 13,263,405,466 14,200,710 33.90 2017-07-26
104 2017-07-27 415,400 1,300 0.00 13,263,405,466 13,458,960 32.40 2017-07-25
105 2017-07-26 414,100 -400 0.00 13,263,405,466 13,209,790 31.90 2017-07-24
106 2017-07-25 414,500 -472,500 0.00 13,263,405,466 13,388,350 32.30 2017-07-21
107 2017-07-24 887,000 -151,900 0.01 13,263,405,466 28,827,500 32.50 2017-07-20
108 2017-07-21 1,038,900 4,300 0.01 13,263,405,466 33,920,085 32.65 2017-07-19
109 2017-07-20 1,034,600 900 0.01 13,263,405,466 33,572,770 32.45 2017-07-18
110 2017-07-19 1,033,700 -500 0.01 13,263,405,466 33,853,675 32.75 2017-07-17
111 2017-07-18 1,034,200 2,000 0.01 13,263,405,466 32,990,980 31.90 2017-07-14
112 2017-07-17 1,032,200 -3,000 0.01 13,263,405,466 33,133,620 32.10 2017-07-13
113 2017-07-14 1,035,200 2,000 0.01 13,263,405,466 32,194,720 31.10 2017-07-12
114 2017-07-13 1,033,200 -1,400 0.01 13,263,405,466 31,615,920 30.60 2017-07-11
115 2017-07-12 1,034,600 500 0.01 13,263,405,466 30,779,350 29.75 2017-07-10
116 2017-07-11 1,034,100 2,000 0.01 13,263,405,466 31,126,410 30.10 2017-07-07
117 2017-07-10 1,032,100 -1,000 0.01 13,263,405,466 31,995,100 31.00 2017-07-06
118 2017-07-07 1,033,100 3,100 0.01 13,263,405,466 32,129,410 31.10 2017-07-05
119 2017-07-06 1,030,000 -300 0.01 13,263,405,466 31,003,000 30.10 2017-07-04
120 2017-07-05 1,030,300 -1,000 0.01 13,263,405,466 30,599,910 29.70 2017-07-03
121 2017-07-04 1,031,300 1,300 0.01 13,263,405,466 29,907,700 29.00 2017-06-30
122 2017-07-03 1,030,000 -1,800 0.01 13,263,405,466 30,179,000 29.30 2017-06-29
123 2017-06-29 1,031,800 1,800 0.01 13,263,405,466 28,787,220 27.90 2017-06-27
124 2017-06-23 1,030,000 -1,200 0.01 13,263,405,466 27,964,500 27.15 2017-06-21
125 2017-06-22 1,031,200 800 0.01 13,263,405,466 29,389,200 28.50 2017-06-20
126 2017-06-21 1,030,400 -300 0.01 13,263,405,466 29,263,360 28.40 2017-06-19
127 2017-06-20 1,030,700 -1,400 0.01 13,263,405,466 29,271,880 28.40 2017-06-16
128 2017-06-19 1,032,100 -1,300 0.01 13,263,405,466 29,002,010 28.10 2017-06-15
129 2017-06-16 1,033,400 -2,100 0.01 13,263,405,466 30,433,630 29.45 2017-06-14
130 2017-06-15 1,035,500 -18,900 0.01 13,263,405,466 30,391,925 29.35 2017-06-13
131 2017-06-14 1,054,400 1,400 0.01 13,263,405,466 30,683,040 29.10 2017-06-12
132 2017-06-13 1,053,000 200 0.01 13,263,405,466 30,431,700 28.90 2017-06-09
133 2017-06-12 1,052,800 -13,600 0.01 13,263,405,466 30,110,080 28.60 2017-06-08
134 2017-06-09 1,066,400 -3,100 0.01 13,263,405,466 30,499,040 28.60 2017-06-07
135 2017-06-08 1,069,500 -1,300 0.01 13,263,405,466 29,839,050 27.90 2017-06-06
136 2017-06-07 1,070,800 -700 0.01 13,263,405,466 30,464,260 28.45 2017-06-05
137 2017-06-06 1,071,500 -6,100 0.01 13,263,405,466 30,859,200 28.80 2017-06-02
138 2017-06-05 1,077,600 -3,000 0.01 13,263,405,466 30,711,600 28.50 2017-06-01
139 2017-06-02 1,080,600 -6,900 0.01 13,263,405,466 30,905,160 28.60 2017-05-31
140 2017-06-01 1,087,500 -1,300 0.01 13,263,405,466 31,755,000 29.20 2017-05-29
141 2017-05-31 1,088,800 -700 0.01 13,263,405,466 31,956,280 29.35 2017-05-26
142 2017-05-29 1,089,500 200 0.01 13,263,405,466 32,358,150 29.70 2017-05-25
143 2017-05-26 1,089,300 100 0.01 13,263,405,466 31,916,490 29.30 2017-05-24
144 2017-05-25 1,089,200 -1,500 0.01 13,263,405,466 32,240,320 29.60 2017-05-23
145 2017-05-24 1,090,700 2,000 0.01 13,263,405,466 32,939,140 30.20 2017-05-22
146 2017-05-23 1,088,700 2,800 0.01 13,263,405,466 32,116,650 29.50 2017-05-19
147 2017-05-22 1,085,900 -1,100 0.01 13,263,405,466 31,219,625 28.75 2017-05-18
148 2017-05-19 1,087,000 -500 0.01 13,263,405,466 32,610,000 30.00 2017-05-17
149 2017-05-18 1,087,500 4,100 0.01 13,263,405,466 32,081,250 29.50 2017-05-16
150 2017-05-17 1,083,400 600 0.01 13,263,405,466 31,635,280 29.20 2017-05-15
151 2017-05-16 1,082,800 600 0.01 13,263,405,466 31,184,640 28.80 2017-05-12
152 2017-05-15 1,082,200 292,800 0.01 13,263,405,466 31,492,020 29.10 2017-05-11
153 2017-05-12 789,400 -1,200 0.01 13,263,405,466 22,813,660 28.90 2017-05-10
154 2017-05-11 790,600 -3,100 0.01 13,263,405,466 23,243,640 29.40 2017-05-09
155 2017-05-10 793,700 -52,280 0.01 13,263,405,466 22,779,190 28.70 2017-05-08
156 2017-05-05 845,980 1,200 0.01 13,263,405,466 25,379,400 30.00 2017-05-02
157 2017-05-04 844,780 -1,000 0.01 13,263,405,466 25,765,790 30.50 2017-04-28
158 2017-05-02 845,780 700 0.01 13,263,405,466 25,669,423 30.35 2017-04-27
159 2017-04-28 845,080 -200 0.01 13,263,405,466 26,028,464 30.80 2017-04-26
160 2017-04-27 845,280 500 0.01 13,263,405,466 25,696,512 30.40 2017-04-25
161 2017-04-26 844,780 -8,020 0.01 13,263,405,466 25,385,639 30.05 2017-04-24
162 2017-04-24 852,800 -2,100 0.01 13,263,405,466 24,987,040 29.30 2017-04-20
163 2017-04-21 854,900 -2,700 0.01 13,263,405,466 25,347,785 29.65 2017-04-19
164 2017-04-19 857,600 -400 0.01 13,263,405,466 25,813,760 30.10 2017-04-13
165 2017-04-12 858,000 -2,700 0.01 13,263,405,466 26,726,700 31.15 2017-04-10
166 2017-04-10 860,700 -400 0.01 13,263,405,466 26,681,700 31.00 2017-04-06
167 2017-04-07 861,100 300 0.01 13,263,405,466 26,995,485 31.35 2017-04-05
168 2017-04-06 860,800 -1,200 0.01 13,263,405,466 26,469,600 30.75 2017-04-03
169 2017-04-05 862,000 1,200 0.01 13,263,405,466 26,247,900 30.45 2017-03-31
170 2017-04-03 860,800 -100 0.01 13,263,405,466 25,910,080 30.10 2017-03-30
171 2017-03-31 860,900 57,200 0.01 13,263,405,466 26,171,360 30.40 2017-03-29
172 2017-03-28 803,700 -2,100 0.01 13,263,405,466 25,195,995 31.35 2017-03-24
173 2017-03-27 805,800 -300 0.01 13,263,405,466 26,067,630 32.35 2017-03-23
174 2017-03-24 806,100 -3,200 0.01 13,263,405,466 25,392,150 31.50 2017-03-22
175 2017-03-21 809,300 -900 0.01 13,263,405,466 26,018,995 32.15 2017-03-17
176 2017-03-20 810,200 -2,100 0.01 13,263,405,466 25,926,400 32.00 2017-03-16
177 2017-03-17 812,300 -2,000 0.01 13,263,405,466 24,734,535 30.45 2017-03-15
178 2017-03-16 814,300 -900 0.01 13,263,405,466 24,143,995 29.65 2017-03-14
179 2017-03-15 815,200 -46,000 0.01 13,263,405,466 24,415,240 29.95 2017-03-13
180 2017-03-14 861,200 -1,400 0.01 13,263,405,466 25,103,980 29.15 2017-03-10
181 2017-03-13 862,600 -2,200 0.01 13,263,405,466 25,619,220 29.70 2017-03-09
182 2017-03-10 864,800 -3,300 0.01 13,263,405,466 26,246,680 30.35 2017-03-08
183 2017-03-09 868,100 -900 0.01 13,263,405,466 27,171,530 31.30 2017-03-07
184 2017-03-08 869,000 -1,900 0.01 13,263,405,466 27,808,000 32.00 2017-03-06
185 2017-03-07 870,900 -3,600 0.01 13,263,405,466 27,389,805 31.45 2017-03-03
186 2017-03-06 874,500 -1,300 0.01 13,263,405,466 27,940,275 31.95 2017-03-02
187 2017-03-03 875,800 -2,200 0.01 13,263,405,466 27,193,590 31.05 2017-03-01
188 2017-03-02 878,000 -2,000 0.01 13,263,405,466 27,305,800 31.10 2017-02-28
189 2017-02-24 880,000 4,400 0.01 13,263,405,466 27,808,000 31.60 2017-02-22
190 2017-02-23 875,600 3,700 0.01 13,263,405,466 27,887,860 31.85 2017-02-21
191 2017-02-22 871,900 1,100 0.01 13,263,405,466 26,941,710 30.90 2017-02-20
192 2017-02-21 870,800 -11,500 0.01 13,263,405,466 27,125,420 31.15 2017-02-17
193 2017-02-20 882,300 1,500 0.01 13,263,405,466 27,924,795 31.65 2017-02-16
194 2017-02-17 880,800 -17,800 0.01 13,263,405,466 27,789,240 31.55 2017-02-15
195 2017-02-16 898,600 -1,400 0.01 13,263,405,466 28,755,200 32.00 2017-02-14
196 2017-02-15 900,000 -4,500 0.01 13,263,405,466 28,575,000 31.75 2017-02-13
197 2017-02-13 904,500 -600 0.01 13,263,405,466 27,677,700 30.60 2017-02-09
198 2017-02-10 905,100 -2,000 0.01 13,263,405,466 28,148,610 31.10 2017-02-08
199 2017-02-08 907,100 -4,000 0.01 13,263,405,466 27,213,000 30.00 2017-02-06
200 2017-02-07 911,100 -5,900 0.01 13,263,405,466 28,289,655 31.05 2017-02-03
201 2017-02-03 917,000 4,600 0.01 13,263,405,466 29,389,850 32.05 2017-02-01
202 2017-02-02 912,400 -500 0.01 13,263,405,466 29,333,660 32.15 2017-01-26
203 2017-02-01 912,900 -800 0.01 13,263,405,466 29,349,735 32.15 2017-01-25
204 2017-01-26 913,700 2,200 0.01 13,263,405,466 28,598,810 31.30 2017-01-24
205 2017-01-25 911,500 2,300 0.01 13,263,405,466 27,846,325 30.55 2017-01-23
206 2017-01-20 909,200 1,900 0.01 13,263,405,466 27,276,000 30.00 2017-01-18
207 2017-01-17 907,300 10,100 0.01 13,263,405,466 26,719,985 29.45 2017-01-13
208 2017-01-16 897,200 -3,800 0.01 13,263,405,466 26,198,240 29.20 2017-01-12
209 2017-01-13 901,000 100 0.01 13,263,405,466 26,219,100 29.10 2017-01-11
210 2017-01-12 900,900 -100 0.01 13,263,405,466 25,450,425 28.25 2017-01-10
211 2017-01-10 901,000 -14,200 0.01 13,263,405,466 24,957,700 27.70 2017-01-06
212 2017-01-09 915,200 3,300 0.01 13,263,405,466 25,030,720 27.35 2017-01-05
213 2017-01-06 911,900 2,400 0.01 13,263,405,466 24,849,275 27.25 2017-01-04
214 2017-01-03 909,500 -100 0.01 13,263,405,466 23,737,950 26.10 2016-12-29
215 2016-12-21 909,600 93,800 0.01 13,263,405,466 23,740,560 26.10 2016-12-19
216 2016-12-20 815,800 200 0.01 13,263,405,466 21,577,910 26.45 2016-12-16
217 2016-12-16 815,600 -400 0.01 13,263,405,466 22,796,020 27.95 2016-12-14
218 2016-12-15 816,000 400 0.01 13,263,405,466 23,664,000 29.00 2016-12-13
219 2016-12-13 815,600 -500 0.01 13,263,405,466 24,345,660 29.85 2016-12-09
220 2016-12-12 816,100 -3,600 0.01 13,263,405,466 23,952,535 29.35 2016-12-08
221 2016-12-09 819,700 -1,700 0.01 13,263,405,466 23,279,480 28.40 2016-12-07
222 2016-12-08 821,400 -1,300 0.01 13,263,405,466 23,409,900 28.50 2016-12-06
223 2016-12-02 822,700 -1,400 0.01 13,263,405,466 21,966,090 26.70 2016-11-30
224 2016-12-01 824,100 800 0.01 13,263,405,466 22,085,880 26.80 2016-11-29
225 2016-11-30 823,300 2,000 0.01 13,263,405,466 22,640,750 27.50 2016-11-28
226 2016-11-28 821,300 1,900 0.01 13,263,405,466 22,873,205 27.85 2016-11-24
227 2016-11-25 819,400 -5,600 0.01 13,263,405,466 22,451,560 27.40 2016-11-23
228 2016-11-24 825,000 9,500 0.01 13,263,405,466 22,068,750 26.75 2016-11-22
229 2016-11-22 815,500 100 0.01 13,263,405,466 20,999,125 25.75 2016-11-18
230 2016-11-21 815,400 -6,500 0.01 13,263,405,466 21,118,860 25.90 2016-11-17
231 2016-11-18 821,900 9,800 0.01 13,263,405,466 21,163,925 25.75 2016-11-16
232 2016-11-17 812,100 1,900 0.01 13,263,405,466 21,520,650 26.50 2016-11-15
233 2016-11-16 810,200 5,400 0.01 13,263,405,466 22,158,970 27.35 2016-11-14
234 2016-11-15 804,800 11,400 0.01 13,263,405,466 22,453,920 27.90 2016-11-11
235 2016-11-14 793,400 3,200 0.01 13,263,405,466 20,945,760 26.40 2016-11-10
236 2016-11-11 790,200 2,100 0.01 13,263,405,466 18,569,700 23.50 2016-11-09
237 2016-10-28 788,100 -1,200 0.01 13,263,405,466 18,086,895 22.95 2016-10-26
238 2016-10-27 789,300 500 0.01 13,263,405,466 18,114,435 22.95 2016-10-25
239 2016-10-26 788,800 1,400 0.01 13,263,405,466 18,221,280 23.10 2016-10-24
240 2016-10-24 787,400 100 0.01 13,263,405,466 17,992,090 22.85 2016-10-19
241 2016-10-20 787,300 200 0.01 13,263,405,466 17,517,425 22.25 2016-10-18
242 2016-10-19 787,100 -1,400 0.01 13,263,405,466 17,237,490 21.90 2016-10-17
243 2016-10-18 788,500 3,600 0.01 13,263,405,466 17,347,000 22.00 2016-10-14
244 2016-10-17 784,900 -200 0.01 13,263,405,466 16,914,595 21.55 2016-10-13
245 2016-10-13 785,100 500 0.01 13,263,405,466 17,154,435 21.85 2016-10-11
246 2016-10-12 784,600 600 0.01 13,263,405,466 16,751,210 21.35 2016-10-07
247 2016-10-11 784,000 100 0.01 13,263,405,466 16,503,200 21.05 2016-10-06
248 2016-10-06 783,900 -400 0.01 13,263,405,466 16,893,045 21.55 2016-10-04
249 2016-10-05 784,300 500 0.01 13,263,405,466 16,744,805 21.35 2016-10-03
250 2016-10-04 783,800 -4,600 0.01 13,263,405,466 16,616,560 21.20 2016-09-30
251 2016-10-03 788,400 6,200 0.01 13,263,405,466 17,305,380 21.95 2016-09-29
252 2016-09-27 782,200 -2,000 0.01 13,263,405,466 16,230,650 20.75 2016-09-23
253 2016-09-23 784,200 2,300 0.01 13,263,405,466 15,527,160 19.80 2016-09-21
254 2016-09-21 781,900 -2,200 0.01 13,263,405,466 15,153,222 19.38 2016-09-19
255 2016-09-15 784,100 -5,400 0.01 13,263,405,466 14,599,942 18.62 2016-09-13
256 2016-09-14 789,500 -2,400 0.01 13,263,405,466 14,447,850 18.30 2016-09-12
257 2016-09-13 791,900 500 0.01 13,263,405,466 15,204,480 19.20 2016-09-09
258 2016-09-12 791,400 2,200 0.01 13,263,405,466 15,210,708 19.22 2016-09-08
259 2016-09-09 789,200 100 0.01 13,263,405,466 15,026,368 19.04 2016-09-07
260 2016-09-08 789,100 1,700 0.01 13,263,405,466 14,945,554 18.94 2016-09-06
261 2016-09-07 787,400 7,900 0.01 13,263,405,466 14,976,348 19.02 2016-09-05
262 2016-09-06 779,500 -600 0.01 13,263,405,466 14,155,720 18.16 2016-09-02
263 2016-09-05 780,100 600 0.01 13,263,405,466 14,182,218 18.18 2016-09-01
264 2016-09-01 779,500 5,000 0.01 13,263,405,466 14,108,950 18.10 2016-08-30
265 2016-08-30 774,500 6,000 0.01 13,263,405,466 14,467,660 18.68 2016-08-26
266 2016-08-24 768,500 1,100 0.01 13,263,405,466 14,478,540 18.84 2016-08-22
267 2016-08-23 767,400 1,100 0.01 13,263,405,466 15,209,868 19.82 2016-08-19
268 2016-08-22 766,300 3,600 0.01 13,263,405,466 15,096,110 19.70 2016-08-18
269 2016-08-19 762,700 -3,000 0.01 13,263,405,466 14,979,428 19.64 2016-08-17
270 2016-08-18 765,700 -3,800 0.01 13,263,405,466 14,946,464 19.52 2016-08-16
271 2016-08-17 769,500 600 0.01 13,263,405,466 14,912,910 19.38 2016-08-15
272 2016-08-12 768,900 1,800 0.01 13,263,405,466 15,147,330 19.70 2016-08-10
273 2016-08-11 767,100 1,200 0.01 13,263,405,466 15,065,844 19.64 2016-08-09
274 2016-08-10 765,900 6,400 0.01 13,263,405,466 15,103,548 19.72 2016-08-08
275 2016-08-09 759,500 3,300 0.01 13,263,405,466 14,779,870 19.46 2016-08-05
276 2016-08-08 756,200 1,300 0.01 13,263,405,466 14,413,172 19.06 2016-08-04
277 2016-08-05 754,900 -9,500 0.01 13,263,405,466 14,282,708 18.92 2016-08-03
278 2016-08-04 764,400 3,800 0.01 13,263,405,466 14,707,056 19.24 2016-08-01
279 2016-08-03 760,600 -5,300 0.01 13,263,405,466 14,238,432 18.72 2016-07-29
280 2016-08-01 765,900 -100 0.01 13,263,405,466 14,858,460 19.40 2016-07-28
281 2016-07-29 766,000 14,100 0.01 13,263,405,466 14,875,720 19.42 2016-07-27
282 2016-07-26 751,900 -4,000 0.01 13,263,405,466 13,925,188 18.52 2016-07-22
283 2016-07-25 755,900 2,700 0.01 13,263,405,466 13,969,032 18.48 2016-07-21
284 2016-07-22 753,200 8,800 0.01 13,263,405,466 13,256,320 17.60 2016-07-20
285 2016-07-21 744,400 7,500 0.01 13,263,405,466 13,771,400 18.50 2016-07-19
286 2016-07-20 736,900 -19,300 0.01 13,263,405,466 13,838,982 18.78 2016-07-18
287 2016-07-19 756,200 1,900 0.01 13,263,405,466 14,549,288 19.24 2016-07-15
288 2016-07-18 754,300 1,100 0.01 13,263,405,466 14,784,280 19.60 2016-07-14
289 2016-07-15 753,200 1,500 0.01 13,263,405,466 14,687,400 19.50 2016-07-13
290 2016-07-14 751,700 -8,200 0.01 13,263,405,466 13,756,110 18.30 2016-07-12
291 2016-07-13 759,900 8,200 0.01 13,263,405,466 13,313,448 17.52 2016-07-11
292 2016-07-12 751,700 1,500 0.01 13,263,405,466 12,613,526 16.78 2016-07-08
293 2016-07-11 750,200 400 0.01 13,263,405,466 12,393,304 16.52 2016-07-07
294 2016-07-08 749,800 -6,800 0.01 13,263,405,466 12,101,772 16.14 2016-07-06
295 2016-07-06 756,600 -20,400 0.01 13,263,405,466 12,529,296 16.56 2016-07-04
296 2016-07-05 777,000 -1,500 0.01 13,263,405,466 11,965,800 15.40 2016-06-30
297 2016-07-04 778,500 -1,500 0.01 13,263,405,466 11,350,530 14.58 2016-06-29
298 2016-06-30 780,000 -6,600 0.01 13,263,405,466 11,278,800 14.46 2016-06-28
299 2016-06-29 786,600 12,900 0.01 13,263,405,466 11,437,164 14.54 2016-06-27
300 2016-06-28 773,700 -34,200 0.01 13,263,405,466 11,899,506 15.38 2016-06-24
301 2016-06-27 807,900 13,300 0.01 13,263,405,466 14,105,934 17.46 2016-06-23
302 2016-06-24 794,600 13,900 0.01 13,263,405,466 13,238,036 16.66 2016-06-22
303 2016-06-21 780,700 -12,900 0.01 13,263,405,466 11,991,552 15.36 2016-06-17
304 2016-06-20 793,600 -7,900 0.01 13,263,405,466 11,904,000 15.00 2016-06-16
305 2016-06-17 801,500 900 0.01 13,263,405,466 11,669,840 14.56 2016-06-15
306 2016-06-16 800,600 -3,100 0.01 13,263,405,466 11,464,592 14.32 2016-06-14
307 2016-06-15 803,700 -132,900 0.01 13,263,405,466 11,750,094 14.62 2016-06-13
308 2016-06-14 936,600 2,000 0.01 13,263,405,466 14,273,784 15.24 2016-06-10
309 2016-06-13 934,600 3,000 0.01 13,263,405,466 15,047,060 16.10 2016-06-08
310 2016-06-10 931,600 1,300 0.01 13,263,405,466 15,390,032 16.52 2016-06-07
311 2016-06-08 930,300 7,200 0.01 13,263,405,466 14,661,528 15.76 2016-06-06
312 2016-06-07 923,100 1,400 0.01 13,263,405,466 13,532,646 14.66 2016-06-03
313 2016-06-06 921,700 8,000 0.01 13,263,405,466 13,401,518 14.54 2016-06-02
314 2016-06-03 913,700 9,100 0.01 13,263,405,466 13,248,650 14.50 2016-06-01
315 2016-06-02 904,600 1,300 0.01 13,263,405,466 13,876,564 15.34 2016-05-31
316 2016-05-30 903,300 400 0.01 13,263,405,466 14,199,876 15.72 2016-05-26
317 2016-05-27 902,900 500 0.01 13,263,405,466 13,435,152 14.88 2016-05-25
318 2016-05-24 902,400 -1,200 0.01 13,263,405,466 13,319,424 14.76 2016-05-20
319 2016-05-19 903,600 5,100 0.01 13,263,405,466 14,186,520 15.70 2016-05-17
320 2016-05-18 898,500 -200 0.01 13,263,405,466 13,459,530 14.98 2016-05-16
321 2016-05-17 898,700 800 0.01 13,263,405,466 13,444,552 14.96 2016-05-13
322 2016-05-16 897,900 -800 0.01 13,263,405,466 13,719,912 15.28 2016-05-12
323 2016-05-13 898,700 500 0.01 13,263,405,466 13,624,292 15.16 2016-05-11
324 2016-05-12 898,200 3,000 0.01 13,263,405,466 13,437,072 14.96 2016-05-10
325 2016-05-11 895,200 2,700 0.01 13,263,405,466 13,893,504 15.52 2016-05-09
326 2016-05-10 892,500 -4,500 0.01 13,263,405,466 14,244,300 15.96 2016-05-06
327 2016-05-03 897,000 9,100 0.01 13,263,405,466 15,679,560 17.48 2016-04-28
328 2016-04-27 887,900 3,900 0.01 13,263,405,466 15,715,830 17.70 2016-04-25
329 2016-04-26 884,000 1,800 0.01 13,263,405,466 16,088,800 18.20 2016-04-22
330 2016-04-25 882,200 1,800 0.01 13,263,405,466 17,061,748 19.34 2016-04-21
331 2016-04-22 880,400 9,200 0.01 13,263,405,466 16,727,600 19.00 2016-04-20
332 2016-04-21 871,200 500 0.01 13,263,405,466 15,681,600 18.00 2016-04-19
333 2016-04-20 870,700 2,200 0.01 13,263,405,466 14,697,416 16.88 2016-04-18
334 2016-04-19 868,500 2,400 0.01 13,263,405,466 14,903,460 17.16 2016-04-15
335 2016-04-08 866,100 -900 0.01 13,263,405,466 13,545,804 15.64 2016-04-06
336 2016-04-07 867,000 -100 0.01 13,263,405,466 13,698,600 15.80 2016-04-05
337 2016-04-06 867,100 1,000 0.01 13,263,405,466 15,243,618 17.58 2016-04-01
338 2016-04-01 866,100 -1,300 0.01 13,263,405,466 14,723,700 17.00 2016-03-30
339 2016-03-31 867,400 -200 0.01 13,263,405,466 14,329,448 16.52 2016-03-29
340 2016-03-30 867,600 1,300 0.01 13,263,405,466 14,280,696 16.46 2016-03-24
341 2016-03-29 866,300 200 0.01 13,263,405,466 14,883,034 17.18 2016-03-23
342 2016-03-22 866,100 -5,900 0.01 13,263,405,466 15,070,140 17.40 2016-03-18
343 2016-03-21 872,000 5,900 0.01 13,263,405,466 14,824,000 17.00 2016-03-17
344 2016-03-17 866,100 -8,500 0.01 13,263,405,466 13,753,668 15.88 2016-03-15
345 2016-03-16 874,600 -700 0.01 13,263,405,466 13,818,680 15.80 2016-03-14
346 2016-03-15 875,300 -2,600 0.01 13,263,405,466 13,742,210 15.70 2016-03-11
347 2016-03-14 877,900 -4,400 0.01 13,263,405,466 13,800,588 15.72 2016-03-10
348 2016-03-11 882,300 10,700 0.01 13,263,405,466 13,728,588 15.56 2016-03-09
349 2016-03-09 871,600 5,500 0.01 13,263,405,466 15,148,408 17.38 2016-03-07
350 2016-03-04 866,100 -1,300 0.01 13,263,405,466 12,385,230 14.30 2016-03-02
351 2016-03-02 867,400 1,300 0.01 13,263,405,466 11,866,032 13.68 2016-02-29
352 2016-02-02 866,100 -2,000 0.01 13,263,405,466 8,920,830 10.30 2016-01-29
353 2016-02-01 868,100 -1,800 0.01 13,263,405,466 8,819,896 10.16 2016-01-28
354 2016-01-29 869,900 -3,100 0.01 13,263,405,466 8,316,244 9.560 2016-01-27
355 2016-01-28 873,000 -10,500 0.01 13,263,405,466 7,603,830 8.710 2016-01-26
356 2016-01-27 883,500 11,800 0.01 13,263,405,466 7,810,140 8.840 2016-01-25
357 2016-01-26 871,700 5,600 0.01 13,263,405,466 7,932,470 9.100 2016-01-22
358 2016-01-22 866,100 -800 0.01 13,263,405,466 7,335,867 8.470 2016-01-20
359 2016-01-21 866,900 -59,200 0.01 13,263,405,466 7,438,002 8.580 2016-01-19
360 2016-01-20 926,100 -5,100 0.01 13,263,405,466 7,649,586 8.260 2016-01-18
361 2016-01-19 931,200 -13,500 0.01 13,263,405,466 7,924,512 8.510 2016-01-15
362 2016-01-18 944,700 15,100 0.01 13,263,405,466 7,633,176 8.080 2016-01-14
363 2016-01-15 929,600 3,500 0.01 13,263,405,466 7,650,608 8.230 2016-01-13
364 2016-01-14 926,100 -2,100 0.01 13,263,405,466 7,705,152 8.320 2016-01-12
365 2016-01-13 928,200 -21,800 0.01 13,263,405,466 8,140,314 8.770 2016-01-11
366 2016-01-12 950,000 -1,000 0.01 13,263,405,466 8,740,000 9.200 2016-01-08
367 2016-01-11 951,000 -14,500 0.01 13,263,405,466 8,844,300 9.300 2016-01-07
368 2016-01-06 965,500 -22,000 0.01 13,263,405,466 9,732,240 10.08 2016-01-04
369 2016-01-05 987,500 -1,400 0.01 13,263,405,466 10,349,000 10.48 2015-12-30
370 2016-01-04 988,900 4,200 0.01 13,263,405,466 10,324,116 10.44 2015-12-29
371 2015-12-30 984,700 10,100 0.01 13,263,405,466 10,516,596 10.68 2015-12-28
372 2015-12-29 974,600 8,500 0.01 13,263,405,466 9,765,492 10.02 2015-12-23
373 2015-12-28 966,100 9,700 0.01 13,263,405,466 9,293,882 9.620 2015-12-22
374 2015-12-22 956,400 -14,800 0.01 13,263,405,466 9,104,928 9.520 2015-12-18
375 2015-12-21 971,200 -3,200 0.01 13,263,405,466 9,750,848 10.04 2015-12-17
376 2015-12-18 974,400 23,500 0.01 13,263,405,466 9,666,048 9.920 2015-12-16
377 2015-12-17 950,900 11,300 0.01 13,263,405,466 9,214,221 9.690 2015-12-15
378 2015-12-16 939,600 -24,000 0.01 13,263,405,466 9,508,752 10.12 2015-12-14
379 2015-12-11 963,600 51,900 0.01 13,263,405,466 9,106,020 9.450 2015-12-09
380 2015-12-10 911,700 1,100 0.01 13,263,405,466 9,071,415 9.950 2015-12-08
381 2015-12-09 910,600 124,700 0.01 13,263,405,466 9,597,724 10.54 2015-12-07
382 2015-12-08 785,900 -22,400 0.01 13,263,405,466 8,377,694 10.66 2015-12-04
383 2015-12-07 808,300 -7,200 0.01 13,263,405,466 8,810,470 10.90 2015-12-03
384 2015-12-04 815,500 8,600 0.01 13,263,405,466 9,149,910 11.22 2015-12-02
385 2015-12-03 806,900 17,000 0.01 13,263,405,466 9,101,832 11.28 2015-12-01
386 2015-12-02 789,900 -22,500 0.01 13,263,405,466 8,515,122 10.78 2015-11-30
387 2015-12-01 812,400 10,900 0.01 13,263,405,466 8,985,144 11.06 2015-11-27
388 2015-11-30 801,500 -13,700 0.01 13,263,405,466 8,543,990 10.66 2015-11-26
389 2015-11-27 815,200 400 0.01 13,263,405,466 9,048,720 11.10 2015-11-25
390 2015-11-26 814,800 9,800 0.01 13,263,405,466 8,718,360 10.70 2015-11-24
391 2015-11-25 805,000 2,900 0.01 13,263,405,466 8,581,300 10.66 2015-11-23
392 2015-11-24 802,100 600 0.01 13,263,405,466 8,983,520 11.20 2015-11-20
393 2015-11-23 801,500 1,400 0.01 13,263,405,466 9,056,950 11.30 2015-11-19
394 2015-11-20 800,100 18,800 0.01 13,263,405,466 8,385,048 10.48 2015-11-18
395 2015-11-19 781,300 9,300 0.01 13,263,405,466 8,578,674 10.98 2015-11-17
396 2015-11-18 772,000 800 0.01 13,263,405,466 8,661,840 11.22 2015-11-16
397 2015-11-17 771,200 -6,200 0.01 13,263,405,466 9,084,736 11.78 2015-11-13
398 2015-11-16 777,400 -1,700 0.01 13,263,405,466 9,810,788 12.62 2015-11-12
399 2015-11-13 779,100 -9,000 0.01 13,263,405,466 9,785,496 12.56 2015-11-11
400 2015-11-12 788,100 100 0.01 13,263,405,466 10,371,396 13.16 2015-11-10
401 2015-11-11 788,000 -8,000 0.01 13,263,405,466 10,764,080 13.66 2015-11-09
402 2015-11-10 796,000 -3,300 0.01 13,263,405,466 11,382,800 14.30 2015-11-06
403 2015-11-09 799,300 -1,500 0.01 13,263,405,466 12,181,332 15.24 2015-11-05
404 2015-11-06 800,800 -75,900 0.01 13,263,405,466 11,002,992 13.74 2015-11-04
405 2015-11-05 876,700 600 0.01 13,263,405,466 12,045,858 13.74 2015-11-03
406 2015-11-04 876,100 4,700 0.01 13,263,405,466 11,564,520 13.20 2015-11-02
407 2015-11-03 871,400 -11,600 0.01 13,263,405,466 11,537,336 13.24 2015-10-30
408 2015-10-30 883,000 -8,600 0.01 13,263,405,466 11,885,180 13.46 2015-10-28
409 2015-10-29 891,600 -8,400 0.01 13,263,405,466 12,304,080 13.80 2015-10-27
410 2015-10-28 900,000 4,000 0.01 13,263,405,466 12,726,000 14.14 2015-10-26
411 2015-10-27 896,000 4,000 0.01 13,263,405,466 12,741,120 14.22 2015-10-23
412 2015-10-26 892,000 200 0.01 13,263,405,466 11,792,240 13.22 2015-10-22
413 2015-10-23 891,800 -6,200 0.01 13,263,405,466 11,771,760 13.20 2015-10-20
414 2015-10-22 898,000 9,300 0.01 13,263,405,466 12,248,720 13.64 2015-10-19
415 2015-10-20 888,700 1,000 0.01 13,263,405,466 12,957,246 14.58 2015-10-16
416 2015-10-19 887,700 76,100 0.01 13,263,405,466 13,386,516 15.08 2015-10-15
417 2015-10-16 811,600 2,700 0.01 13,263,405,466 11,297,472 13.92 2015-10-14
418 2015-10-13 808,900 700 0.01 13,263,405,466 12,376,170 15.30 2015-10-09
419 2015-10-12 808,200 100 0.01 13,263,405,466 11,508,768 14.24 2015-10-08
420 2015-10-09 808,100 2,500 0.01 13,263,405,466 11,410,372 14.12 2015-10-07
421 2015-10-08 805,600 1,700 0.01 13,263,405,466 10,360,016 12.86 2015-10-06
422 2015-10-07 803,900 800 0.01 13,263,405,466 10,129,140 12.60 2015-10-05
423 2015-10-06 803,100 600 0.01 13,263,405,466 8,593,170 10.70 2015-10-02
424 2015-10-05 802,500 11,400 0.01 13,263,405,466 8,016,975 9.990 2015-09-30
425 2015-10-02 791,100 6,500 0.01 13,263,405,466 6,866,748 8.680 2015-09-29
426 2015-09-30 784,600 -300 0.01 13,263,405,466 9,634,888 12.28 2015-09-25
427 2015-09-29 784,900 -1,100 0.01 13,263,405,466 10,235,096 13.04 2015-09-24
428 2015-09-22 786,000 -600 0.01 13,263,405,466 12,513,120 15.92 2015-09-18
429 2015-09-17 786,600 -1,900 0.01 13,263,405,466 11,641,680 14.80 2015-09-15
430 2015-09-16 788,500 3,700 0.01 13,263,405,466 12,631,770 16.02 2015-09-14
431 2015-09-11 784,800 -900 0.01 13,263,405,466 13,341,600 17.00 2015-09-09
432 2015-09-08 785,700 1,300 0.01 13,263,405,466 12,194,064 15.52 2015-09-04
433 2015-09-07 784,400 4,400 0.01 13,263,405,466 12,315,080 15.70 2015-09-02
434 2015-09-04 780,000 500 0.01 13,263,405,466 13,494,000 17.30 2015-09-01
435 2015-09-01 779,500 200 0.01 13,263,405,466 14,031,000 18.00 2015-08-28
436 2015-08-31 779,300 100 0.01 13,263,405,466 13,933,884 17.88 2015-08-27
437 2015-08-28 779,200 -600 0.01 13,263,405,466 13,776,256 17.68 2015-08-26
438 2015-08-27 779,800 -2,100 0.01 13,263,405,466 13,599,712 17.44 2015-08-25
439 2015-08-19 781,900 -2,800 0.01 13,263,405,466 16,419,900 21.00 2015-08-17
440 2015-08-17 784,700 -104,777 0.01 13,263,405,466 17,420,340 22.20 2015-08-13
441 2015-08-14 889,477 5,100 0.01 13,263,405,466 19,746,389 22.20 2015-08-12
442 2015-08-13 884,377 400 0.01 13,263,405,466 21,976,768 24.85 2015-08-11
443 2015-08-11 883,977 -4,100 0.01 13,263,405,466 21,701,635 24.55 2015-08-07
444 2015-08-06 888,077 -7,200 0.01 13,263,405,466 21,491,463 24.20 2015-08-04
445 2015-08-03 895,277 -1,700 0.01 13,263,405,466 23,008,619 25.70 2015-07-30
446 2015-07-31 896,977 -1,400 0.01 13,263,405,466 23,186,855 25.85 2015-07-29
447 2015-07-30 898,377 -11,000 0.01 13,263,405,466 22,639,100 25.20 2015-07-28
448 2015-07-29 909,377 -1,000 0.01 13,263,405,466 23,143,645 25.45 2015-07-27
449 2015-07-28 910,377 -25,900 0.01 13,263,405,466 23,760,840 26.10 2015-07-24
450 2015-07-10 936,277 -61,800 0.01 13,263,405,466 26,309,384 28.10 2015-07-08
451 2015-07-08 998,077 -700 0.01 13,263,405,466 30,042,118 30.10 2015-07-06
452 2015-07-06 998,777 -7,300 0.01 13,263,405,466 30,412,760 30.45 2015-07-02
453 2015-06-19 1,006,077 -600 0.01 13,263,405,466 33,301,149 33.10 2015-06-17
454 2015-06-15 1,006,677 -1,000 0.01 13,263,405,466 33,522,344 33.30 2015-06-11
455 2015-06-09 1,007,677 -12,123 0.01 13,263,405,466 33,706,796 33.45 2015-06-05
456 2015-05-04 1,019,800 167,300 0.01 13,263,405,466 38,038,540 37.30 2015-04-29
457 2015-04-30 852,500 72,700 0.01 13,263,405,466 31,499,875 36.95 2015-04-28
458 2015-04-28 779,800 -33,000 0.01 13,263,405,466 27,760,880 35.60 2015-04-24
459 2015-04-21 812,800 -1,500 0.01 13,263,405,466 28,366,720 34.90 2015-04-17
460 2015-04-10 814,300 6,700 0.01 13,263,405,466 27,279,050 33.50 2015-04-08
461 2015-03-13 807,600 -139,500 0.01 13,263,405,466 26,893,080 33.30 2015-03-11
462 2015-01-26 947,100 139,500 0.01 13,263,405,466 28,839,195 30.45 2015-01-22
463 2014-10-20 807,600 1,000 0.01 13,263,405,466 31,900,200 39.50 2014-10-16
464 2014-08-29 806,600 -4,600 0.01 13,263,405,466 37,627,890 46.65 2014-08-27
465 2014-07-29 811,200 -39,700 0.01 13,263,405,466 40,154,400 49.50 2014-07-25
466 2014-05-30 850,900 -450,000 0.01 13,263,405,466 36,461,065 42.85 2014-05-28
467 2014-05-14 1,300,900 33,000 0.01 13,263,405,466 55,613,475 42.75 2014-05-12
468 2014-05-02 1,267,900 450,000 0.01 13,263,405,466 51,476,740 40.60 2014-04-29
469 2014-04-07 817,900 -7,700 0.01 13,263,405,466 33,084,055 40.45 2014-04-03
470 2014-02-25 825,600 -3,000 0.01 13,263,405,466 36,408,960 44.10 2014-02-21
471 2014-02-17 828,600 2,000 0.01 13,263,405,466 35,754,090 43.15 2014-02-13
472 2014-02-07 826,600 2,500 0.01 13,263,405,466 32,733,360 39.60 2014-02-05
473 2014-01-24 824,100 -20,000 0.01 13,263,405,466 35,230,275 42.75 2014-01-22
474 2014-01-13 844,100 -100 0.01 13,263,405,466 33,764,000 40.00 2014-01-09
475 2013-12-27 844,200 -433,700 0.01 13,263,405,466 33,388,110 39.55 2013-12-20
476 2013-12-23 1,277,900 -400,000 0.01 13,263,405,466 49,646,415 38.85 2013-12-19
477 2013-12-18 1,677,900 -420,000 0.01 13,263,405,466 63,089,040 37.60 2013-12-16
478 2013-12-04 2,097,900 -4,200 0.02 13,263,405,466 83,601,315 39.85 2013-12-02
479 2013-12-02 2,102,100 -620,000 0.02 13,263,405,466 81,351,270 38.70 2013-11-28
480 2013-11-28 2,722,100 -2,600 0.02 13,263,405,466 105,753,585 38.85 2013-11-26
481 2013-11-21 2,724,700 1,700 0.02 13,263,405,466 110,622,820 40.60 2013-11-19
482 2013-11-12 2,723,000 6,800 0.02 13,263,405,466 112,187,600 41.20 2013-11-08
483 2013-10-31 2,716,200 620,000 0.02 13,263,405,466 116,117,550 42.75 2013-10-29
484 2013-10-02 2,096,200 -2,600 0.02 13,263,405,466 90,241,410 43.05 2013-09-27
485 2013-09-27 2,098,800 20,000 0.02 13,263,405,466 87,205,140 41.55 2013-09-25
486 2013-09-23 2,078,800 11,200 0.02 13,263,405,466 85,230,800 41.00 2013-09-18
487 2013-09-16 2,067,600 -5,000 0.02 13,263,405,466 85,805,400 41.50 2013-09-12
488 2013-09-13 2,072,600 -5,000 0.02 13,263,405,466 83,318,520 40.20 2013-09-11
489 2013-09-11 2,077,600 -400 0.02 13,263,405,466 80,818,640 38.90 2013-09-09
490 2013-09-10 2,078,000 -100 0.02 13,263,405,466 78,964,000 38.00 2013-09-06
491 2013-07-25 2,078,100 10,000 0.02 13,263,405,466 68,057,775 32.75 2013-07-23
492 2013-07-22 2,068,100 -3,200 0.02 13,263,405,466 66,386,010 32.10 2013-07-18
493 2013-07-18 2,071,300 -12,800 0.02 13,263,405,466 64,313,865 31.05 2013-07-16
494 2013-07-10 2,084,100 2,600 0.02 13,263,405,466 62,731,410 30.10 2013-07-08
495 2013-07-09 2,081,500 10,000 0.02 13,263,405,466 65,775,400 31.60 2013-07-05
496 2013-07-05 2,071,500 400 0.02 13,263,405,466 65,252,250 31.50 2013-07-03
497 2013-07-04 2,071,100 10,000 0.02 13,263,405,466 69,692,515 33.65 2013-07-02
498 2013-06-27 2,061,100 500 0.03 6,922,713,511 68,325,465 33.15 2013-06-25
499 2013-06-17 2,060,600 20,000 0.03 6,922,713,511 74,181,600 36.00 2013-06-13
500 2013-06-04 2,040,600 3,000 0.03 6,922,713,511 79,583,400 39.00 2013-05-31
501 2013-06-03 2,037,600 -5,000 0.03 6,922,713,511 80,790,840 39.65 2013-05-30
502 2013-05-27 2,042,600 -6,400 0.03 6,922,713,511 80,682,700 39.50 2013-05-23
503 2013-05-08 2,049,000 2,400 0.03 6,922,713,511 84,623,700 41.30 2013-05-06
504 2013-05-03 2,046,600 -1,000 0.03 6,922,713,511 80,329,050 39.25 2013-04-30
505 2013-04-19 2,047,600 3,400 0.03 6,922,713,511 76,785,000 37.50 2013-04-17
506 2013-04-16 2,044,200 20,000 0.03 6,922,713,511 84,936,510 41.55 2013-04-12
507 2013-04-02 2,024,200 1,000 0.03 6,922,713,511 85,117,610 42.05 2013-03-27
508 2013-02-15 2,023,200 300 0.03 6,922,713,511 95,495,040 47.20 2013-02-08
509 2013-02-08 2,022,900 13,000 0.03 6,922,713,511 95,076,300 47.00 2013-02-06
510 2013-02-01 2,009,900 50,000 0.03 6,922,713,511 97,480,150 48.50 2013-01-30
511 2013-01-25 1,959,900 1,294,600 0.03 6,922,713,511 92,311,290 47.10 2013-01-23
512 2012-11-30 665,300 660,300 0.01 6,922,713,511 27,609,950 41.50 2012-11-28
513 2012-11-13 5,000 -4,477 0.00 6,922,713,511 214,000 42.80 2012-11-09
514 2012-11-08 9,477 -14,274 0.00 6,922,713,511 407,511 43.00 2012-11-06
515 2012-11-05 23,751 17,951 0.00 6,922,713,511 1,015,355 42.75 2012-11-01
516 2012-09-17 5,800 5,800 0.00 6,922,713,511 257,810 44.45 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top