GLENCORE PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00805  2011-05-25  2018-01-10  2018-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-01 41.70 2018-01-30
2 2018-01-31 41.70 2018-01-29
3 2018-01-30 41.70 2018-01-26
4 2018-01-11 0 -79,200 0.00 13,263,405,466 0 42.00 2018-01-09
5 2018-01-09 79,200 -3,600 0.00 13,263,405,466 3,278,880 41.40 2018-01-05
6 2018-01-08 82,800 -5,000 0.00 13,263,405,466 3,403,080 41.10 2018-01-04
7 2018-01-04 87,800 -300 0.00 13,263,405,466 3,599,800 41.00 2018-01-02
8 2018-01-02 88,100 1,000 0.00 13,263,405,466 3,532,810 40.10 2017-12-28
9 2017-12-29 87,100 1,000 0.00 13,263,405,466 3,405,610 39.10 2017-12-27
10 2017-12-15 86,100 2,000 0.00 13,263,405,466 3,103,905 36.05 2017-12-13
11 2017-12-04 84,100 -25,000 0.00 13,263,405,466 2,993,960 35.60 2017-11-30
12 2017-11-07 109,100 -3,900 0.00 13,263,405,466 4,200,350 38.50 2017-11-03
13 2017-11-06 113,000 1,900 0.00 13,263,405,466 4,367,450 38.65 2017-11-02
14 2017-11-03 111,100 5,000 0.00 13,263,405,466 4,221,800 38.00 2017-11-01
15 2017-09-20 106,100 -25,000 0.00 13,263,405,466 3,835,515 36.15 2017-09-18
16 2017-09-19 131,100 -5,000 0.00 13,263,405,466 4,745,820 36.20 2017-09-15
17 2017-09-12 136,100 3,000 0.00 13,263,405,466 5,090,140 37.40 2017-09-08
18 2017-09-04 133,100 2,000 0.00 13,263,405,466 4,891,425 36.75 2017-08-31
19 2017-08-31 131,100 -3,000 0.00 13,263,405,466 4,640,940 35.40 2017-08-29
20 2017-08-03 134,100 -50,000 0.00 13,263,405,466 4,646,565 34.65 2017-08-01
21 2017-07-04 184,100 50,000 0.00 13,263,405,466 5,338,900 29.00 2017-06-30
22 2017-07-03 134,100 30,000 0.00 13,263,405,466 3,929,130 29.30 2017-06-29
23 2017-06-30 104,100 19,500 0.00 13,263,405,466 2,966,850 28.50 2017-06-28
24 2017-06-23 84,600 500 0.00 13,263,405,466 2,296,890 27.15 2017-06-21
25 2017-05-17 84,100 -150,000 0.00 13,263,405,466 2,455,720 29.20 2017-05-15
26 2017-05-10 234,100 100,000 0.00 13,263,405,466 6,718,670 28.70 2017-05-08
27 2017-04-25 134,100 -50,000 0.00 13,263,405,466 4,090,050 30.50 2017-04-21
28 2017-04-21 184,100 -5,000 0.00 13,263,405,466 5,458,565 29.65 2017-04-19
29 2017-04-18 189,100 -50,000 0.00 13,263,405,466 5,862,100 31.00 2017-04-12
30 2017-04-12 239,100 -50,000 0.00 13,263,405,466 7,447,965 31.15 2017-04-10
31 2017-03-31 289,100 2,000 0.00 13,263,405,466 8,788,640 30.40 2017-03-29
32 2017-03-28 287,100 50,000 0.00 13,263,405,466 9,000,585 31.35 2017-03-24
33 2017-03-20 237,100 -1,400 0.00 13,263,405,466 7,587,200 32.00 2017-03-16
34 2017-03-17 238,500 3,000 0.00 13,263,405,466 7,262,325 30.45 2017-03-15
35 2017-03-06 235,500 -5,000 0.00 13,263,405,466 7,524,225 31.95 2017-03-02
36 2017-03-02 240,500 -3,000 0.00 13,263,405,466 7,479,550 31.10 2017-02-28
37 2017-02-28 243,500 3,000 0.00 13,263,405,466 7,767,650 31.90 2017-02-24
38 2017-02-21 240,500 -5,000 0.00 13,263,405,466 7,491,575 31.15 2017-02-17
39 2017-02-15 245,500 -25,000 0.00 13,263,405,466 7,794,625 31.75 2017-02-13
40 2017-02-13 270,500 1,400 0.00 13,263,405,466 8,277,300 30.60 2017-02-09
41 2017-02-02 269,100 600 0.00 13,263,405,466 8,651,565 32.15 2017-01-26
42 2017-01-20 268,500 -500 0.00 13,263,405,466 8,055,000 30.00 2017-01-18
43 2017-01-19 269,000 -500 0.00 13,263,405,466 8,043,100 29.90 2017-01-17
44 2017-01-17 269,500 -6,000 0.00 13,263,405,466 7,936,775 29.45 2017-01-13
45 2017-01-16 275,500 -600 0.00 13,263,405,466 8,044,600 29.20 2017-01-12
46 2017-01-12 276,100 -25,000 0.00 13,263,405,466 7,799,825 28.25 2017-01-10
47 2017-01-06 301,100 50,000 0.00 13,263,405,466 8,204,975 27.25 2017-01-04
48 2017-01-05 251,100 5,000 0.00 13,263,405,466 6,691,815 26.65 2017-01-03
49 2017-01-03 246,100 5,000 0.00 13,263,405,466 6,423,210 26.10 2016-12-29
50 2016-12-28 241,100 -50,000 0.00 13,263,405,466 6,160,105 25.55 2016-12-22
51 2016-12-21 291,100 5,000 0.00 13,263,405,466 7,597,710 26.10 2016-12-19
52 2016-12-20 286,100 50,000 0.00 13,263,405,466 7,567,345 26.45 2016-12-16
53 2016-12-16 236,100 600 0.00 13,263,405,466 6,598,995 27.95 2016-12-14
54 2016-12-13 235,500 -1,300 0.00 13,263,405,466 7,029,675 29.85 2016-12-09
55 2016-12-12 236,800 -2,500 0.00 13,263,405,466 6,950,080 29.35 2016-12-08
56 2016-12-07 239,300 -7,500 0.00 13,263,405,466 6,616,645 27.65 2016-12-05
57 2016-12-05 246,800 15,500 0.00 13,263,405,466 6,589,560 26.70 2016-12-01
58 2016-12-01 231,300 6,500 0.00 13,263,405,466 6,198,840 26.80 2016-11-29
59 2016-11-25 224,800 5,000 0.00 13,263,405,466 6,159,520 27.40 2016-11-23
60 2016-11-15 219,800 -4,500 0.00 13,263,405,466 6,132,420 27.90 2016-11-11
61 2016-11-14 224,300 7,700 0.00 13,263,405,466 5,921,520 26.40 2016-11-10
62 2016-11-11 216,600 -50,000 0.00 13,263,405,466 5,090,100 23.50 2016-11-09
63 2016-11-10 266,600 99,800 0.00 13,263,405,466 6,451,720 24.20 2016-11-08
64 2016-11-04 166,800 200 0.00 13,263,405,466 3,819,720 22.90 2016-11-02
65 2016-11-03 166,600 5,000 0.00 13,263,405,466 3,940,090 23.65 2016-11-01
66 2016-10-31 161,600 -3,000 0.00 13,263,405,466 3,627,920 22.45 2016-10-27
67 2016-10-28 164,600 -1,900 0.00 13,263,405,466 3,777,570 22.95 2016-10-26
68 2016-10-27 166,500 1,000 0.00 13,263,405,466 3,821,175 22.95 2016-10-25
69 2016-10-25 165,500 5,000 0.00 13,263,405,466 3,798,225 22.95 2016-10-20
70 2016-10-24 160,500 2,000 0.00 13,263,405,466 3,667,425 22.85 2016-10-19
71 2016-10-18 158,500 500 0.00 13,263,405,466 3,487,000 22.00 2016-10-14
72 2016-10-13 158,000 -1,000 0.00 13,263,405,466 3,452,300 21.85 2016-10-11
73 2016-10-07 159,000 3,000 0.00 13,263,405,466 3,378,750 21.25 2016-10-05
74 2016-10-06 156,000 1,000 0.00 13,263,405,466 3,361,800 21.55 2016-10-04
75 2016-10-04 155,000 5,000 0.00 13,263,405,466 3,286,000 21.20 2016-09-30
76 2016-10-03 150,000 -103,600 0.00 13,263,405,466 3,292,500 21.95 2016-09-29
77 2016-09-30 253,600 -1,600 0.00 13,263,405,466 5,325,600 21.00 2016-09-28
78 2016-09-27 255,200 98,600 0.00 13,263,405,466 5,295,400 20.75 2016-09-23
79 2016-09-21 156,600 -4,000 0.00 13,263,405,466 3,034,908 19.38 2016-09-19
80 2016-09-14 160,600 4,000 0.00 13,263,405,466 2,938,980 18.30 2016-09-12
81 2016-09-09 156,600 -100,000 0.00 13,263,405,466 2,981,664 19.04 2016-09-07
82 2016-09-07 256,600 -4,000 0.00 13,263,405,466 4,880,532 19.02 2016-09-05
83 2016-09-02 260,600 4,000 0.00 13,263,405,466 4,659,528 17.88 2016-08-31
84 2016-08-29 256,600 100,000 0.00 13,263,405,466 4,644,460 18.10 2016-08-25
85 2016-08-18 156,600 1,000 0.00 13,263,405,466 3,056,832 19.52 2016-08-16
86 2016-08-10 155,600 50,000 0.00 13,263,405,466 3,068,432 19.72 2016-08-08
87 2016-08-01 105,600 -10,000 0.00 13,263,405,466 2,048,640 19.40 2016-07-28
88 2016-07-26 115,600 -50,000 0.00 13,263,405,466 2,140,912 18.52 2016-07-22
89 2016-07-18 165,600 1,000 0.00 13,263,405,466 3,245,760 19.60 2016-07-14
90 2016-07-15 164,600 -67,000 0.00 13,263,405,466 3,209,700 19.50 2016-07-13
91 2016-07-14 231,600 65,000 0.00 13,263,405,466 4,238,280 18.30 2016-07-12
92 2016-07-13 166,600 -4,000 0.00 13,263,405,466 2,918,832 17.52 2016-07-11
93 2016-07-06 170,600 -1,100 0.00 13,263,405,466 2,825,136 16.56 2016-07-04
94 2016-07-05 171,700 -50,500 0.00 13,263,405,466 2,644,180 15.40 2016-06-30
95 2016-06-30 222,200 500 0.00 13,263,405,466 3,213,012 14.46 2016-06-28
96 2016-06-29 221,700 50,600 0.00 13,263,405,466 3,223,518 14.54 2016-06-27
97 2016-06-28 171,100 45,500 0.00 13,263,405,466 2,631,518 15.38 2016-06-24
98 2016-06-27 125,600 -50,100 0.00 13,263,405,466 2,192,976 17.46 2016-06-23
99 2016-06-23 175,700 -5,000 0.00 13,263,405,466 2,895,536 16.48 2016-06-21
100 2016-06-22 180,700 -100,000 0.00 13,263,405,466 2,938,182 16.26 2016-06-20
101 2016-06-17 280,700 100,000 0.00 13,263,405,466 4,086,992 14.56 2016-06-15
102 2016-06-07 180,700 -5,500 0.00 13,263,405,466 2,649,062 14.66 2016-06-03
103 2016-06-03 186,200 5,600 0.00 13,263,405,466 2,699,900 14.50 2016-06-01
104 2016-05-13 180,600 10,000 0.00 13,263,405,466 2,737,896 15.16 2016-05-11
105 2016-05-10 170,600 50,000 0.00 13,263,405,466 2,722,776 15.96 2016-05-06
106 2016-05-09 120,600 4,000 0.00 13,263,405,466 2,009,196 16.66 2016-05-05
107 2016-04-26 116,600 600 0.00 13,263,405,466 2,122,120 18.20 2016-04-22
108 2016-04-21 116,000 -14,000 0.00 13,263,405,466 2,088,000 18.00 2016-04-19
109 2016-04-20 130,000 4,000 0.00 13,263,405,466 2,194,400 16.88 2016-04-18
110 2016-04-15 126,000 -54,800 0.00 13,263,405,466 2,144,520 17.02 2016-04-13
111 2016-04-14 180,800 -49,700 0.00 13,263,405,466 2,874,720 15.90 2016-04-12
112 2016-04-12 230,500 70,000 0.00 13,263,405,466 3,434,450 14.90 2016-04-08
113 2016-04-07 160,500 4,000 0.00 13,263,405,466 2,535,900 15.80 2016-04-05
114 2016-04-06 156,500 -4,000 0.00 13,263,405,466 2,751,270 17.58 2016-04-01
115 2016-04-01 160,500 -20,000 0.00 13,263,405,466 2,728,500 17.00 2016-03-30
116 2016-03-10 180,500 -5,000 0.00 13,263,405,466 3,220,120 17.84 2016-03-08
117 2016-03-09 185,500 -4,000 0.00 13,263,405,466 3,223,990 17.38 2016-03-07
118 2016-03-08 189,500 4,000 0.00 13,263,405,466 2,982,730 15.74 2016-03-04
119 2016-02-29 185,500 -14,000 0.00 13,263,405,466 2,392,950 12.90 2016-02-25
120 2016-02-25 199,500 5,000 0.00 13,263,405,466 2,800,980 14.04 2016-02-23
121 2016-02-23 194,500 -50,000 0.00 13,263,405,466 2,497,380 12.84 2016-02-19
122 2016-02-22 244,500 -23,700 0.00 13,263,405,466 3,217,620 13.16 2016-02-18
123 2016-02-19 268,200 50,000 0.00 13,263,405,466 3,121,848 11.64 2016-02-17
124 2016-02-18 218,200 -10,000 0.00 13,263,405,466 2,579,124 11.82 2016-02-16
125 2016-02-17 228,200 -8,000 0.00 13,263,405,466 2,564,968 11.24 2016-02-15
126 2016-02-02 236,200 -1,300 0.00 13,263,405,466 2,432,860 10.30 2016-01-29
127 2016-02-01 237,500 -70,000 0.00 13,263,405,466 2,413,000 10.16 2016-01-28
128 2016-01-28 307,500 14,000 0.00 13,263,405,466 2,678,325 8.710 2016-01-26
129 2016-01-27 293,500 -50,000 0.00 13,263,405,466 2,594,540 8.840 2016-01-25
130 2016-01-26 343,500 -8,700 0.00 13,263,405,466 3,125,850 9.100 2016-01-22
131 2016-01-25 352,200 50,000 0.00 13,263,405,466 2,821,122 8.010 2016-01-21
132 2016-01-18 302,200 11,000 0.00 13,263,405,466 2,441,776 8.080 2016-01-14
133 2016-01-14 291,200 10,000 0.00 13,263,405,466 2,422,784 8.320 2016-01-12
134 2016-01-12 281,200 1,000 0.00 13,263,405,466 2,587,040 9.200 2016-01-08
135 2016-01-11 280,200 12,000 0.00 13,263,405,466 2,605,860 9.300 2016-01-07
136 2016-01-07 268,200 11,700 0.00 13,263,405,466 2,687,364 10.02 2016-01-05
137 2015-12-29 256,500 -6,000 0.00 13,263,405,466 2,570,130 10.02 2015-12-23
138 2015-12-28 262,500 -55,000 0.00 13,263,405,466 2,525,250 9.620 2015-12-22
139 2015-12-22 317,500 61,000 0.00 13,263,405,466 3,022,600 9.520 2015-12-18
140 2015-12-16 256,500 -50,000 0.00 13,263,405,466 2,595,780 10.12 2015-12-14
141 2015-12-11 306,500 60,000 0.00 13,263,405,466 2,896,425 9.450 2015-12-09
142 2015-12-09 246,500 4,000 0.00 13,263,405,466 2,598,110 10.54 2015-12-07
143 2015-12-08 242,500 4,000 0.00 13,263,405,466 2,585,050 10.66 2015-12-04
144 2015-11-23 238,500 10,000 0.00 13,263,405,466 2,695,050 11.30 2015-11-19
145 2015-11-20 228,500 10,000 0.00 13,263,405,466 2,394,680 10.48 2015-11-18
146 2015-11-17 218,500 42,000 0.00 13,263,405,466 2,573,930 11.78 2015-11-13
147 2015-11-10 176,500 5,000 0.00 13,263,405,466 2,523,950 14.30 2015-11-06
148 2015-11-09 171,500 -3,500 0.00 13,263,405,466 2,613,660 15.24 2015-11-05
149 2015-11-05 175,000 -5,000 0.00 13,263,405,466 2,404,500 13.74 2015-11-03
150 2015-10-28 180,000 5,000 0.00 13,263,405,466 2,545,200 14.14 2015-10-26
151 2015-10-27 175,000 -25,000 0.00 13,263,405,466 2,488,500 14.22 2015-10-23
152 2015-10-26 200,000 20,000 0.00 13,263,405,466 2,644,000 13.22 2015-10-22
153 2015-10-23 180,000 5,000 0.00 13,263,405,466 2,376,000 13.20 2015-10-20
154 2015-10-16 175,000 3,500 0.00 13,263,405,466 2,436,000 13.92 2015-10-14
155 2015-10-15 171,500 50,000 0.00 13,263,405,466 2,359,840 13.76 2015-10-13
156 2015-10-13 121,500 -11,000 0.00 13,263,405,466 1,858,950 15.30 2015-10-09
157 2015-10-12 132,500 -11,400 0.00 13,263,405,466 1,886,800 14.24 2015-10-08
158 2015-10-09 143,900 -55,000 0.00 13,263,405,466 2,031,868 14.12 2015-10-07
159 2015-10-08 198,900 1,700 0.00 13,263,405,466 2,557,854 12.86 2015-10-06
160 2015-10-07 197,200 7,000 0.00 13,263,405,466 2,484,720 12.60 2015-10-05
161 2015-10-06 190,200 8,000 0.00 13,263,405,466 2,035,140 10.70 2015-10-02
162 2015-10-05 182,200 -12,400 0.00 13,263,405,466 1,820,178 9.990 2015-09-30
163 2015-10-02 194,600 84,600 0.00 13,263,405,466 1,689,128 8.680 2015-09-29
164 2015-09-30 110,000 300 0.00 13,263,405,466 1,350,800 12.28 2015-09-25
165 2015-09-24 109,700 10,000 0.00 13,263,405,466 1,461,204 13.32 2015-09-22
166 2015-09-10 99,700 10,000 0.00 13,263,405,466 1,615,140 16.20 2015-09-08
167 2015-09-02 89,700 20,000 0.00 13,263,405,466 1,652,274 18.42 2015-08-31
168 2015-08-25 69,700 12,000 0.00 13,263,405,466 1,385,636 19.88 2015-08-21
169 2015-08-20 57,700 10,000 0.00 13,263,405,466 1,200,160 20.80 2015-08-18
170 2015-08-18 47,700 10,000 0.00 13,263,405,466 1,032,705 21.65 2015-08-14
171 2015-07-30 37,700 10,000 0.00 13,263,405,466 950,040 25.20 2015-07-28
172 2015-07-27 27,700 1,000 0.00 13,263,405,466 764,520 27.60 2015-07-23
173 2015-07-15 26,700 -10,000 0.00 13,263,405,466 788,985 29.55 2015-07-13
174 2015-07-14 36,700 10,000 0.00 13,263,405,466 1,077,145 29.35 2015-07-10
175 2015-07-10 26,700 9,500 0.00 13,263,405,466 750,270 28.10 2015-07-08
176 2015-03-06 17,200 2,000 0.00 13,263,405,466 588,240 34.20 2015-03-04
177 2015-03-02 15,200 -2,000 0.00 13,263,405,466 544,160 35.80 2015-02-26
178 2015-02-24 17,200 -10,000 0.00 13,263,405,466 583,080 33.90 2015-02-17
179 2015-01-26 27,200 3,000 0.00 13,263,405,466 828,240 30.45 2015-01-22
180 2015-01-23 24,200 3,000 0.00 13,263,405,466 738,100 30.50 2015-01-21
181 2015-01-22 21,200 4,000 0.00 13,263,405,466 619,040 29.20 2015-01-20
182 2015-01-19 17,200 2,000 0.00 13,263,405,466 512,560 29.80 2015-01-15
183 2014-12-23 15,200 -10,000 0.00 13,263,405,466 546,440 35.95 2014-12-19
184 2014-12-17 25,200 10,000 0.00 13,263,405,466 882,000 35.00 2014-12-15
185 2014-11-26 15,200 -900 0.00 13,263,405,466 620,160 40.80 2014-11-24
186 2014-11-18 16,100 500 0.00 13,263,405,466 640,780 39.80 2014-11-14
187 2014-08-14 15,600 -4,000 0.00 13,263,405,466 758,940 48.65 2014-08-12
188 2014-07-10 19,600 300 0.00 13,263,405,466 898,660 45.85 2014-07-08
189 2014-03-18 19,300 1,200 0.00 13,263,405,466 753,665 39.05 2014-03-14
190 2014-02-20 18,100 -30,400 0.00 13,263,405,466 809,070 44.70 2014-02-18
191 2014-02-19 48,500 -4,700 0.00 13,263,405,466 2,124,300 43.80 2014-02-17
192 2014-01-16 53,200 -11,700 0.00 13,263,405,466 2,141,300 40.25 2014-01-14
193 2014-01-15 64,900 -8,300 0.00 13,263,405,466 2,641,430 40.70 2014-01-13
194 2013-12-11 73,200 20,000 0.00 13,263,405,466 2,836,500 38.75 2013-12-09
195 2013-11-13 53,200 -2,000 0.00 13,263,405,466 2,183,860 41.05 2013-11-11
196 2013-11-12 55,200 -4,000 0.00 13,263,405,466 2,274,240 41.20 2013-11-08
197 2013-10-08 59,200 -2,000 0.00 13,263,405,466 2,415,360 40.80 2013-10-04
198 2013-09-18 61,200 2,000 0.00 13,263,405,466 2,601,000 42.50 2013-09-16
199 2013-09-13 59,200 -20,000 0.00 13,263,405,466 2,379,840 40.20 2013-09-11
200 2013-09-11 79,200 20,000 0.00 13,263,405,466 3,080,880 38.90 2013-09-09
201 2013-09-09 59,200 -9,800 0.00 13,263,405,466 2,276,240 38.45 2013-09-05
202 2013-09-06 69,000 -20,200 0.00 13,263,405,466 2,608,200 37.80 2013-09-04
203 2013-08-27 89,200 -6,000 0.00 13,263,405,466 3,385,140 37.95 2013-08-23
204 2013-08-26 95,200 -1,000 0.00 13,263,405,466 3,589,040 37.70 2013-08-22
205 2013-08-20 96,200 -3,000 0.00 13,263,405,466 3,544,970 36.85 2013-08-16
206 2013-08-15 99,200 -500 0.00 13,263,405,466 3,526,560 35.55 2013-08-12
207 2013-07-16 99,700 500 0.00 13,263,405,466 3,060,790 30.70 2013-07-12
208 2013-07-12 99,200 2,000 0.00 13,263,405,466 3,015,680 30.40 2013-07-10
209 2013-07-10 97,200 10,000 0.00 13,263,405,466 2,925,720 30.10 2013-07-08
210 2013-07-09 87,200 2,000 0.00 13,263,405,466 2,755,520 31.60 2013-07-05
211 2013-06-26 85,200 2,000 0.00 6,922,713,511 2,913,840 34.20 2013-06-24
212 2013-06-25 83,200 5,000 0.00 6,922,713,511 2,974,400 35.75 2013-06-21
213 2013-06-24 78,200 5,000 0.00 6,922,713,511 2,815,200 36.00 2013-06-20
214 2013-06-17 73,200 10,000 0.00 6,922,713,511 2,635,200 36.00 2013-06-13
215 2013-05-22 63,200 2,000 0.00 6,922,713,511 2,562,760 40.55 2013-05-20
216 2013-05-10 61,200 3,000 0.00 6,922,713,511 2,570,400 42.00 2013-05-08
217 2013-05-08 58,200 -7,000 0.00 6,922,713,511 2,403,660 41.30 2013-05-06
218 2013-05-02 65,200 2,000 0.00 6,922,713,511 2,526,500 38.75 2013-04-29
219 2013-04-29 63,200 2,000 0.00 6,922,713,511 2,464,800 39.00 2013-04-25
220 2013-04-18 61,200 7,000 0.00 6,922,713,511 2,368,440 38.70 2013-04-16
221 2013-04-16 54,200 -3,100 0.00 6,922,713,511 2,252,010 41.55 2013-04-12
222 2013-04-10 57,300 3,100 0.00 6,922,713,511 2,317,785 40.45 2013-04-08
223 2013-04-09 54,200 1,000 0.00 6,922,713,511 2,181,550 40.25 2013-04-05
224 2013-03-04 53,200 2,000 0.00 6,922,713,511 2,425,920 45.60 2013-02-28
225 2013-02-06 51,200 900 0.00 6,922,713,511 2,462,720 48.10 2013-02-04
226 2013-02-01 50,300 100 0.00 6,922,713,511 2,439,550 48.50 2013-01-30
227 2013-01-11 50,200 -2,000 0.00 6,922,713,511 2,356,890 46.95 2013-01-09
228 2012-11-27 52,200 2,000 0.00 6,922,713,511 2,208,060 42.30 2012-11-23
229 2012-10-05 50,200 -40,000 0.00 6,922,713,511 2,136,010 42.55 2012-10-03
230 2012-09-28 90,200 20,000 0.00 6,922,713,511 3,878,600 43.00 2012-09-26
231 2012-09-24 70,200 -200 0.00 6,922,713,511 3,260,790 46.45 2012-09-20
232 2012-09-10 70,400 10,000 0.00 6,922,713,511 3,403,840 48.35 2012-09-06
233 2012-09-05 60,400 10,000 0.00 6,922,713,511 2,838,800 47.00 2012-09-03
234 2012-08-30 50,400 -20,000 0.00 6,922,713,511 2,232,720 44.30 2012-08-28
235 2012-07-27 70,400 10,000 0.00 6,922,713,511 2,566,080 36.45 2012-07-25
236 2012-07-23 60,400 -3,000 0.00 6,922,713,511 2,325,400 38.50 2012-07-19
237 2012-07-11 63,400 -1,800 0.00 6,922,713,511 2,355,310 37.15 2012-07-09
238 2012-07-06 65,200 2,000 0.00 6,922,713,511 2,441,740 37.45 2012-07-04
239 2012-07-03 63,200 2,800 0.00 6,922,713,511 2,265,720 35.85 2012-06-28
240 2012-06-29 60,400 1,000 0.00 6,922,713,511 2,189,500 36.25 2012-06-27
241 2012-06-27 59,400 1,000 0.00 6,922,713,511 2,224,530 37.45 2012-06-25
242 2012-06-26 58,400 1,000 0.00 6,922,713,511 2,242,560 38.40 2012-06-22
243 2012-06-21 57,400 10,000 0.00 6,922,713,511 2,344,790 40.85 2012-06-19
244 2012-05-03 47,400 -1,000 0.00 6,922,713,511 2,604,630 54.95 2012-04-30
245 2012-04-10 48,400 -15,000 0.00 6,922,713,511 2,424,840 50.10 2012-04-03
246 2012-04-02 63,400 15,000 0.00 6,922,713,511 3,093,920 48.80 2012-03-29
247 2012-02-20 48,400 -100 0.00 6,922,713,511 2,502,280 51.70 2012-02-16
248 2012-02-15 48,500 900 0.00 6,922,713,511 2,631,125 54.25 2012-02-13
249 2012-02-10 47,600 -500 0.00 6,922,713,511 2,653,700 55.75 2012-02-08
250 2012-02-08 48,100 -40,000 0.00 6,922,713,511 2,748,915 57.15 2012-02-06
251 2012-02-07 88,100 20,400 0.00 6,922,713,511 4,902,765 55.65 2012-02-03
252 2012-02-06 67,700 19,500 0.00 6,922,713,511 3,618,565 53.45 2012-02-02
253 2012-01-27 48,200 -10,000 0.00 6,922,713,511 2,467,840 51.20 2012-01-20
254 2012-01-26 58,200 -12,000 0.00 6,922,713,511 2,866,350 49.25 2012-01-19
255 2012-01-17 70,200 22,000 0.00 6,922,713,511 3,373,110 48.05 2012-01-13
256 2012-01-12 48,200 -10,000 0.00 6,922,713,511 2,325,650 48.25 2012-01-10
257 2012-01-09 58,200 -200 0.00 6,922,713,511 2,866,350 49.25 2012-01-05
258 2012-01-06 58,400 -10,500 0.00 6,922,713,511 2,908,320 49.80 2012-01-04
259 2011-12-29 68,900 300 0.00 6,922,713,511 3,327,870 48.30 2011-12-23
260 2011-12-15 68,600 20,500 0.00 6,922,713,511 3,282,510 47.85 2011-12-13
261 2011-12-14 48,100 -100 0.00 6,922,713,511 2,349,685 48.85 2011-12-12
262 2011-12-08 48,200 -6,000 0.00 6,922,713,511 2,414,820 50.10 2011-12-06
263 2011-12-05 54,200 -20,000 0.00 6,922,713,511 2,625,990 48.45 2011-12-01
264 2011-12-02 74,200 2,000 0.00 6,922,713,511 3,379,810 45.55 2011-11-30
265 2011-11-30 72,200 20,000 0.00 6,922,713,511 3,317,590 45.95 2011-11-28
266 2011-11-24 52,200 4,000 0.00 6,922,713,511 2,492,550 47.75 2011-11-22
267 2011-11-23 48,200 2,000 0.00 6,922,713,511 2,366,620 49.10 2011-11-21
268 2011-10-31 46,200 -2,000 0.00 6,922,713,511 2,390,850 51.75 2011-10-27
269 2011-10-25 48,200 1,000 0.00 6,922,713,511 2,371,440 49.20 2011-10-21
270 2011-10-20 47,200 1,000 0.00 6,922,713,511 2,357,640 49.95 2011-10-18
271 2011-10-11 46,200 -500 0.00 6,922,713,511 2,418,570 52.35 2011-10-07
272 2011-10-07 46,700 500 0.00 6,922,713,511 2,122,515 45.45 2011-10-04
273 2011-10-03 46,200 200 0.00 6,922,713,511 2,443,980 52.90 2011-09-28
274 2011-09-30 46,000 -12,000 0.00 6,922,713,511 2,346,000 51.00 2011-09-27
275 2011-09-27 58,000 12,500 0.00 6,922,713,511 2,818,800 48.60 2011-09-23
276 2011-09-23 45,500 -100 0.00 6,922,713,511 2,468,375 54.25 2011-09-21
277 2011-09-21 45,600 -8,000 0.00 6,922,713,511 2,451,000 53.75 2011-09-19
278 2011-09-20 53,600 100 0.00 6,922,713,511 2,886,360 53.85 2011-09-16
279 2011-09-05 53,500 -4,000 0.00 6,922,713,511 2,835,500 53.00 2011-09-01
280 2011-08-25 57,500 1,500 0.00 6,922,713,511 2,737,000 47.60 2011-08-23
281 2011-08-23 56,000 2,500 0.00 6,922,713,511 2,511,600 44.85 2011-08-19
282 2011-08-09 53,500 800 0.00 6,922,713,511 2,749,900 51.40 2011-08-05
283 2011-08-08 52,700 1,000 0.00 6,922,713,511 2,972,280 56.40 2011-08-04
284 2011-08-05 51,700 1,000 0.00 6,922,713,511 2,975,335 57.55 2011-08-03
285 2011-07-15 50,700 36,100 0.00 6,922,713,511 3,153,540 62.20 2011-07-13
286 2011-07-14 14,600 1,200 0.00 6,922,713,511 870,160 59.60 2011-07-12
287 2011-06-09 13,400 8,000 0.00 6,922,713,511 885,740 66.10 2011-06-07
288 2011-06-08 5,400 -1,000 0.00 6,922,713,511 348,570 64.55 2011-06-03
289 2011-06-07 6,400 1,500 0.00 6,922,713,511 413,440 64.60 2011-06-02
290 2011-06-02 4,900 1,000 0.00 6,922,713,511 331,240 67.60 2011-05-31
291 2011-06-01 3,900 3,800 0.00 6,922,713,511 262,860 67.40 2011-05-30
292 2011-05-31 100 100 0.00 6,922,713,511 6,705 67.05 2011-05-27

Copyright & disclaimer, Privacy policy

Back to top