Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 12.24 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 12.19 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 12.19 | 2025-11-10 | |||||
| 4 | 2025-09-02 | 5,617 | -43 | 0.00 | 919,072,704 | 69,370 | 12.35 | 2025-08-29 |
| 5 | 2025-08-08 | 5,660 | 4 | 0.00 | 919,072,704 | 70,976 | 12.54 | 2025-08-06 |
| 6 | 2025-06-27 | 5,656 | -37 | 0.00 | 919,072,704 | 67,420 | 11.92 | 2025-06-25 |
| 7 | 2025-06-16 | 5,693 | 65 | 0.00 | 919,072,704 | 69,455 | 12.20 | 2025-06-12 |
| 8 | 2025-04-28 | 5,628 | 1 | 0.00 | 919,072,704 | 60,670 | 10.78 | 2025-04-24 |
| 9 | 2025-04-17 | 5,627 | -100 | 0.00 | 919,072,704 | 61,447 | 10.92 | 2025-04-15 |
| 10 | 2025-04-15 | 5,727 | 90 | 0.00 | 919,072,704 | 61,852 | 10.80 | 2025-04-11 |
| 11 | 2025-04-14 | 5,637 | 1 | 0.00 | 919,072,704 | 59,978 | 10.64 | 2025-04-10 |
| 12 | 2025-03-05 | 5,636 | 1 | 0.00 | 919,072,704 | 66,618 | 11.82 | 2025-03-03 |
| 13 | 2025-02-20 | 5,635 | -1 | 0.00 | 919,072,704 | 69,536 | 12.34 | 2025-02-18 |
| 14 | 2025-01-22 | 5,636 | 1 | 0.00 | 919,072,704 | 68,646 | 12.18 | 2025-01-20 |
| 15 | 2024-12-30 | 5,635 | 3 | 0.00 | 919,072,704 | 73,030 | 12.96 | 2024-12-23 |
| 16 | 2024-12-27 | 5,632 | 25 | 0.00 | 919,072,704 | 72,878 | 12.94 | 2024-12-20 |
| 17 | 2024-12-18 | 5,607 | 2 | 0.00 | 919,072,704 | 73,788 | 13.16 | 2024-12-16 |
| 18 | 2024-12-10 | 5,605 | -100 | 0.00 | 919,072,704 | 73,986 | 13.20 | 2024-12-06 |
| 19 | 2024-12-06 | 5,705 | 43 | 0.00 | 919,072,704 | 75,306 | 13.20 | 2024-12-04 |
| 20 | 2024-12-04 | 5,662 | 2 | 0.00 | 919,072,704 | 73,719 | 13.02 | 2024-12-02 |
| 21 | 2024-11-27 | 5,660 | 55 | 0.00 | 919,072,704 | 72,108 | 12.74 | 2024-11-25 |
| 22 | 2024-11-22 | 5,605 | -26 | 0.00 | 919,072,704 | 73,538 | 13.12 | 2024-11-20 |
| 23 | 2024-11-20 | 5,631 | 1 | 0.00 | 919,072,704 | 71,626 | 12.72 | 2024-11-18 |
| 24 | 2024-11-11 | 5,630 | 13 | 0.00 | 919,072,704 | 71,951 | 12.78 | 2024-11-07 |
| 25 | 2024-11-07 | 5,617 | -6 | 0.00 | 919,072,704 | 70,325 | 12.52 | 2024-11-05 |
| 26 | 2024-11-06 | 5,623 | -8 | 0.00 | 919,072,704 | 68,488 | 12.18 | 2024-11-04 |
| 27 | 2024-11-01 | 5,631 | -18 | 0.00 | 919,072,704 | 68,022 | 12.08 | 2024-10-30 |
| 28 | 2024-10-28 | 5,649 | -9 | 0.00 | 919,072,704 | 70,161 | 12.42 | 2024-10-24 |
| 29 | 2024-10-25 | 5,658 | -2 | 0.00 | 919,072,704 | 70,951 | 12.54 | 2024-10-23 |
| 30 | 2024-10-17 | 5,660 | -15 | 0.00 | 919,072,704 | 68,712 | 12.14 | 2024-10-15 |
| 31 | 2024-10-16 | 5,675 | -12 | 0.00 | 919,072,704 | 70,938 | 12.50 | 2024-10-14 |
| 32 | 2024-10-15 | 5,687 | 36 | 0.00 | 919,072,704 | 72,794 | 12.80 | 2024-10-10 |
| 33 | 2024-10-14 | 5,651 | 1 | 0.00 | 919,072,704 | 69,733 | 12.34 | 2024-10-09 |
| 34 | 2024-10-04 | 5,650 | 1 | 0.00 | 919,072,704 | 76,501 | 13.54 | 2024-10-02 |
| 35 | 2024-09-30 | 5,649 | 3,000 | 0.00 | 919,072,704 | 64,173 | 11.36 | 2024-09-26 |
| 36 | 2024-09-16 | 2,649 | 1 | 0.00 | 919,072,704 | 27,179 | 10.26 | 2024-09-12 |
| 37 | 2024-09-13 | 2,648 | 4 | 0.00 | 919,072,704 | 27,010 | 10.20 | 2024-09-11 |
| 38 | 2024-09-10 | 2,644 | -38 | 0.00 | 919,072,704 | 27,815 | 10.52 | 2024-09-05 |
| 39 | 2024-08-30 | 2,682 | 1 | 0.00 | 919,072,704 | 29,234 | 10.90 | 2024-08-28 |
| 40 | 2024-08-23 | 2,681 | -100 | 0.00 | 919,072,704 | 30,832 | 11.50 | 2024-08-21 |
| 41 | 2024-08-22 | 2,781 | 180 | 0.00 | 919,072,704 | 32,426 | 11.66 | 2024-08-20 |
| 42 | 2024-08-16 | 2,601 | 1 | 0.00 | 919,072,704 | 30,380 | 11.68 | 2024-08-14 |
| 43 | 2024-08-13 | 2,600 | -99 | 0.00 | 919,072,704 | 30,160 | 11.60 | 2024-08-09 |
| 44 | 2024-08-12 | 2,699 | 1 | 0.00 | 919,072,704 | 31,524 | 11.68 | 2024-08-08 |
| 45 | 2024-08-09 | 2,698 | 1 | 0.00 | 919,072,704 | 31,351 | 11.62 | 2024-08-07 |
| 46 | 2024-08-08 | 2,697 | 1 | 0.00 | 919,072,704 | 31,339 | 11.62 | 2024-08-06 |
| 47 | 2024-07-15 | 2,696 | 66 | 0.00 | 919,072,704 | 31,597 | 11.72 | 2024-07-11 |
| 48 | 2024-07-04 | 2,630 | -3 | 0.00 | 919,072,704 | 30,771 | 11.70 | 2024-07-02 |
| 49 | 2024-05-28 | 2,633 | -55 | 0.00 | 919,072,704 | 31,069 | 11.80 | 2024-05-24 |
| 50 | 2024-05-13 | 2,688 | 52 | 0.00 | 919,072,704 | 30,697 | 11.42 | 2024-05-09 |
| 51 | 2024-05-08 | 2,636 | -50 | 0.00 | 919,072,704 | 29,945 | 11.36 | 2024-05-06 |
| 52 | 2024-05-06 | 2,686 | 38 | 0.00 | 919,072,704 | 30,083 | 11.20 | 2024-05-02 |
| 53 | 2024-04-24 | 2,648 | 15 | 0.00 | 919,072,704 | 29,658 | 11.20 | 2024-04-22 |
| 54 | 2024-04-05 | 2,633 | -11 | 0.00 | 919,072,704 | 30,227 | 11.48 | 2024-04-02 |
| 55 | 2024-02-19 | 2,644 | -46 | 0.00 | 919,072,704 | 30,247 | 11.44 | 2024-02-15 |
| 56 | 2024-02-16 | 2,690 | 88 | 0.00 | 919,072,704 | 31,581 | 11.74 | 2024-02-14 |
| 57 | 2024-02-15 | 2,602 | -71 | 0.00 | 919,072,704 | 31,536 | 12.12 | 2024-02-08 |
| 58 | 2023-12-29 | 2,673 | -100 | 0.00 | 919,072,704 | 29,350 | 10.98 | 2023-12-27 |
| 59 | 2023-12-22 | 2,773 | 99 | 0.00 | 919,072,704 | 29,782 | 10.74 | 2023-12-20 |
| 60 | 2023-12-18 | 2,674 | -100 | 0.00 | 919,072,704 | 29,147 | 10.90 | 2023-12-14 |
| 61 | 2023-12-15 | 2,774 | 91 | 0.00 | 919,072,704 | 29,848 | 10.76 | 2023-12-13 |
| 62 | 2023-12-06 | 2,683 | 57 | 0.00 | 919,072,704 | 29,674 | 11.06 | 2023-12-04 |
| 63 | 2023-10-30 | 2,626 | -65 | 0.00 | 919,072,704 | 29,096 | 11.08 | 2023-10-26 |
| 64 | 2023-09-06 | 2,691 | -1 | 0.00 | 919,072,704 | 33,960 | 12.62 | 2023-09-04 |
| 65 | 2023-06-19 | 2,692 | 1 | 0.00 | 919,072,704 | 40,811 | 15.16 | 2023-06-15 |
| 66 | 2023-05-31 | 2,691 | 1 | 0.00 | 919,072,704 | 41,603 | 15.46 | 2023-05-29 |
| 67 | 2023-05-30 | 2,690 | 1 | 0.00 | 919,072,704 | 41,426 | 15.40 | 2023-05-25 |
| 68 | 2023-04-06 | 2,689 | -2 | 0.00 | 919,072,704 | 40,066 | 14.90 | 2023-04-03 |
| 69 | 2023-03-29 | 2,691 | 1 | 0.00 | 919,072,704 | 39,827 | 14.80 | 2023-03-27 |
| 70 | 2022-11-30 | 2,690 | 52 | 0.00 | 919,072,704 | 32,979 | 12.26 | 2022-11-28 |
| 71 | 2022-11-22 | 2,638 | -27 | 0.00 | 919,072,704 | 34,452 | 13.06 | 2022-11-18 |
| 72 | 2022-11-10 | 2,665 | -13 | 0.00 | 919,072,704 | 32,140 | 12.06 | 2022-11-08 |
| 73 | 2022-10-13 | 2,678 | 12 | 0.00 | 919,072,704 | 28,226 | 10.54 | 2022-10-11 |
| 74 | 2022-09-20 | 2,666 | 34 | 0.00 | 919,072,704 | 29,699 | 11.14 | 2022-09-16 |
| 75 | 2022-09-19 | 2,632 | 27 | 0.00 | 919,072,704 | 29,900 | 11.36 | 2022-09-15 |
| 76 | 2022-08-22 | 2,605 | -47 | 0.00 | 919,072,704 | 28,447 | 10.92 | 2022-08-18 |
| 77 | 2022-08-01 | 2,652 | -47 | 0.00 | 919,072,704 | 31,771 | 11.98 | 2022-07-28 |
| 78 | 2022-07-27 | 2,699 | 3 | 0.00 | 919,072,704 | 31,740 | 11.76 | 2022-07-25 |
| 79 | 2022-07-18 | 2,696 | -1 | 0.00 | 919,072,704 | 34,563 | 12.82 | 2022-07-14 |
| 80 | 2022-07-11 | 2,697 | 44 | 0.00 | 919,072,704 | 34,791 | 12.90 | 2022-07-07 |
| 81 | 2022-07-08 | 2,653 | 1 | 0.00 | 919,072,704 | 34,595 | 13.04 | 2022-07-06 |
| 82 | 2022-06-30 | 2,652 | 28 | 0.00 | 919,072,704 | 35,272 | 13.30 | 2022-06-28 |
| 83 | 2022-06-29 | 2,624 | -48 | 0.00 | 919,072,704 | 34,479 | 13.14 | 2022-06-27 |
| 84 | 2022-06-24 | 2,672 | 1 | 0.00 | 919,072,704 | 34,415 | 12.88 | 2022-06-22 |
| 85 | 2022-06-22 | 2,671 | 1 | 0.00 | 919,072,704 | 33,922 | 12.70 | 2022-06-20 |
| 86 | 2022-06-21 | 2,670 | 13 | 0.00 | 919,072,704 | 33,749 | 12.64 | 2022-06-17 |
| 87 | 2022-06-02 | 2,657 | 28 | 0.00 | 919,072,704 | 33,956 | 12.78 | 2022-05-31 |
| 88 | 2022-04-26 | 2,629 | 1 | 0.00 | 919,072,704 | 33,599 | 12.78 | 2022-04-22 |
| 89 | 2022-04-14 | 2,628 | -14 | 0.00 | 919,072,704 | 34,742 | 13.22 | 2022-04-12 |
| 90 | 2022-04-13 | 2,642 | -54 | 0.00 | 919,072,704 | 35,033 | 13.26 | 2022-04-11 |
| 91 | 2022-04-12 | 2,696 | 65 | 0.00 | 919,072,704 | 36,720 | 13.62 | 2022-04-08 |
| 92 | 2022-03-30 | 2,631 | 3 | 0.00 | 919,072,704 | 39,991 | 15.20 | 2022-03-28 |
| 93 | 2022-03-28 | 2,628 | -36 | 0.00 | 919,072,704 | 42,311 | 16.10 | 2022-03-24 |
| 94 | 2022-03-22 | 2,664 | 39 | 0.00 | 919,072,704 | 43,157 | 16.20 | 2022-03-18 |
| 95 | 2022-03-21 | 2,625 | -65 | 0.00 | 919,072,704 | 42,000 | 16.00 | 2022-03-17 |
| 96 | 2022-02-16 | 2,690 | 15 | 0.00 | 919,072,704 | 41,211 | 15.32 | 2022-02-14 |
| 97 | 2021-12-21 | 2,675 | 38 | 0.00 | 919,072,704 | 35,792 | 13.38 | 2021-12-17 |
| 98 | 2021-12-14 | 2,637 | 2 | 0.00 | 919,072,704 | 37,129 | 14.08 | 2021-12-10 |
| 99 | 2021-12-01 | 2,635 | -45 | 0.00 | 919,072,704 | 37,997 | 14.42 | 2021-11-29 |
| 100 | 2021-11-16 | 2,680 | 21 | 0.00 | 919,072,704 | 36,609 | 13.66 | 2021-11-12 |
| 101 | 2021-11-12 | 2,659 | 4 | 0.00 | 919,072,704 | 36,162 | 13.60 | 2021-11-10 |
| 102 | 2021-11-08 | 2,655 | 48 | 0.00 | 919,072,704 | 36,214 | 13.64 | 2021-11-04 |
| 103 | 2021-11-05 | 2,607 | -56 | 0.00 | 919,072,704 | 35,768 | 13.72 | 2021-11-03 |
| 104 | 2021-10-21 | 2,663 | -21 | 0.00 | 919,072,704 | 40,904 | 15.36 | 2021-10-19 |
| 105 | 2021-09-01 | 2,684 | 70 | 0.00 | 919,072,704 | 41,387 | 15.42 | 2021-08-30 |
| 106 | 2021-08-10 | 2,614 | -71 | 0.00 | 919,072,704 | 41,824 | 16.00 | 2021-08-06 |
| 107 | 2021-07-02 | 2,685 | 3 | 0.00 | 919,072,704 | 45,914 | 17.10 | 2021-06-29 |
| 108 | 2021-06-30 | 2,682 | -8 | 0.00 | 919,072,704 | 46,345 | 17.28 | 2021-06-28 |
| 109 | 2021-06-23 | 2,690 | 3 | 0.00 | 919,072,704 | 44,708 | 16.62 | 2021-06-21 |
| 110 | 2021-06-22 | 2,687 | 81 | 0.00 | 919,072,704 | 44,013 | 16.38 | 2021-06-18 |
| 111 | 2021-05-31 | 2,606 | -71 | 0.00 | 919,072,704 | 44,510 | 17.08 | 2021-05-27 |
| 112 | 2021-05-03 | 2,677 | 50 | 0.00 | 919,072,704 | 46,259 | 17.28 | 2021-04-29 |
| 113 | 2021-04-09 | 2,627 | -60 | 0.00 | 919,072,704 | 40,351 | 15.36 | 2021-04-07 |
| 114 | 2021-03-30 | 2,687 | 58 | 0.00 | 919,072,704 | 39,660 | 14.76 | 2021-03-26 |
| 115 | 2021-02-23 | 2,629 | 20 | 0.00 | 919,072,704 | 36,438 | 13.86 | 2021-02-19 |
| 116 | 2021-01-15 | 2,609 | -22 | 0.00 | 919,072,704 | 34,961 | 13.40 | 2021-01-13 |
| 117 | 2021-01-07 | 2,631 | -41 | 0.00 | 919,072,704 | 34,940 | 13.28 | 2021-01-05 |
| 118 | 2020-12-22 | 2,672 | 70 | 0.00 | 919,072,704 | 33,988 | 12.72 | 2020-12-18 |
| 119 | 2020-12-07 | 2,602 | -87 | 0.00 | 919,072,704 | 33,097 | 12.72 | 2020-12-03 |
| 120 | 2020-11-30 | 2,689 | 72 | 0.00 | 919,072,704 | 35,333 | 13.14 | 2020-11-26 |
| 121 | 2020-11-26 | 2,617 | -70 | 0.00 | 919,072,704 | 34,754 | 13.28 | 2020-11-24 |
| 122 | 2020-09-22 | 2,687 | -3 | 0.00 | 919,072,704 | 36,651 | 13.64 | 2020-09-18 |
| 123 | 2020-09-01 | 2,690 | 25 | 0.00 | 919,072,704 | 37,176 | 13.82 | 2020-08-28 |
| 124 | 2020-08-24 | 2,665 | 200 | 0.00 | 919,072,704 | 37,630 | 14.12 | 2020-08-20 |
| 125 | 2020-08-13 | 2,465 | 1,200 | 0.00 | 919,072,704 | 37,074 | 15.04 | 2020-08-11 |
| 126 | 2020-08-03 | 1,265 | -8 | 0.00 | 919,072,704 | 17,508 | 13.84 | 2020-07-30 |
| 127 | 2020-07-22 | 1,273 | 38 | 0.00 | 919,072,704 | 17,135 | 13.46 | 2020-07-20 |
| 128 | 2020-07-15 | 1,235 | -54 | 0.00 | 919,072,704 | 17,735 | 14.36 | 2020-07-13 |
| 129 | 2020-06-23 | 1,289 | -6 | 0.00 | 919,072,704 | 17,479 | 13.56 | 2020-06-19 |
| 130 | 2020-06-03 | 1,295 | 20 | 0.00 | 919,072,704 | 16,084 | 12.42 | 2020-06-01 |
| 131 | 2020-04-22 | 1,275 | 14 | 0.00 | 919,072,704 | 17,748 | 13.92 | 2020-04-20 |
| 132 | 2020-04-21 | 1,261 | 60 | 0.00 | 919,072,704 | 17,301 | 13.72 | 2020-04-17 |
| 133 | 2020-04-16 | 1,201 | -74 | 0.00 | 919,072,704 | 16,814 | 14.00 | 2020-04-14 |
| 134 | 2019-11-01 | 1,275 | -24 | 0.00 | 919,072,704 | 18,564 | 14.56 | 2019-10-30 |
| 135 | 2019-10-25 | 1,299 | 51 | 0.00 | 919,072,704 | 18,264 | 14.06 | 2019-10-23 |
| 136 | 2019-08-30 | 1,248 | -35 | 0.00 | 919,072,704 | 18,271 | 14.64 | 2019-08-28 |
| 137 | 2019-08-29 | 1,283 | 81 | 0.00 | 919,072,704 | 18,937 | 14.76 | 2019-08-27 |
| 138 | 2019-05-21 | 1,202 | -100 | 0.00 | 919,072,704 | 18,703 | 15.56 | 2019-05-17 |
| 139 | 2019-05-20 | 1,302 | 16 | 0.00 | 919,072,704 | 20,415 | 15.68 | 2019-05-16 |
| 140 | 2019-05-02 | 1,286 | 65 | 0.00 | 919,072,704 | 20,885 | 16.24 | 2019-04-29 |
| 141 | 2019-04-30 | 1,221 | -20 | 0.00 | 919,072,704 | 19,585 | 16.04 | 2019-04-26 |
| 142 | 2019-04-26 | 1,241 | 2 | 0.00 | 919,072,704 | 20,452 | 16.48 | 2019-04-24 |
| 143 | 2019-04-18 | 1,239 | 6 | 0.00 | 919,072,704 | 21,806 | 17.60 | 2019-04-16 |
| 144 | 2019-04-03 | 1,233 | 6 | 0.00 | 919,072,704 | 21,405 | 17.36 | 2019-04-01 |
| 145 | 2019-03-28 | 1,227 | -8 | 0.00 | 919,072,704 | 20,933 | 17.06 | 2019-03-26 |
| 146 | 2019-03-26 | 1,235 | 19 | 0.00 | 919,072,704 | 22,477 | 18.20 | 2019-03-22 |
| 147 | 2019-03-12 | 1,216 | -51 | 0.00 | 919,072,704 | 20,818 | 17.12 | 2019-03-08 |
| 148 | 2019-03-11 | 1,267 | 10 | 0.00 | 919,072,704 | 22,274 | 17.58 | 2019-03-07 |
| 149 | 2019-02-28 | 1,257 | -30 | 0.00 | 919,072,704 | 22,676 | 18.04 | 2019-02-26 |
| 150 | 2019-02-22 | 1,287 | 86 | 0.00 | 919,072,704 | 22,523 | 17.50 | 2019-02-20 |
| 151 | 2019-02-15 | 1,201 | -38 | 0.00 | 919,072,704 | 21,762 | 18.12 | 2019-02-13 |
| 152 | 2019-02-12 | 1,239 | -28 | 0.00 | 919,072,704 | 20,815 | 16.80 | 2019-02-08 |
| 153 | 2019-01-15 | 1,267 | 58 | 0.00 | 919,072,704 | 20,779 | 16.40 | 2019-01-11 |
| 154 | 2018-12-14 | 1,209 | 8 | 0.00 | 919,072,704 | 21,037 | 17.40 | 2018-12-12 |
| 155 | 2018-11-22 | 1,201 | -98 | 0.00 | 919,072,704 | 22,507 | 18.74 | 2018-11-20 |
| 156 | 2018-11-06 | 1,299 | 40 | 0.00 | 919,072,704 | 23,382 | 18.00 | 2018-11-02 |
| 157 | 2018-10-29 | 1,259 | 22 | 0.00 | 919,072,704 | 21,176 | 16.82 | 2018-10-25 |
| 158 | 2018-10-26 | 1,237 | 3 | 0.00 | 919,072,704 | 20,930 | 16.92 | 2018-10-24 |
| 159 | 2018-10-25 | 1,234 | 2 | 0.00 | 919,072,704 | 21,126 | 17.12 | 2018-10-23 |
| 160 | 2018-10-23 | 1,232 | -200 | 0.00 | 919,072,704 | 20,919 | 16.98 | 2018-10-19 |
| 161 | 2018-10-19 | 1,432 | 191 | 0.00 | 919,072,704 | 24,516 | 17.12 | 2018-10-16 |
| 162 | 2018-09-21 | 1,241 | 11 | 0.00 | 919,072,704 | 23,579 | 19.00 | 2018-09-19 |
| 163 | 2018-09-12 | 1,230 | -10 | 0.00 | 919,072,704 | 24,723 | 20.10 | 2018-09-10 |
| 164 | 2018-09-06 | 1,240 | -49 | 0.00 | 919,072,704 | 25,482 | 20.55 | 2018-09-04 |
| 165 | 2018-08-29 | 1,289 | 16 | 0.00 | 919,072,704 | 26,102 | 20.25 | 2018-08-27 |
| 166 | 2018-08-02 | 1,273 | 5 | 0.00 | 919,072,704 | 26,478 | 20.80 | 2018-07-31 |
| 167 | 2018-07-19 | 1,268 | 18 | 0.00 | 919,072,704 | 27,199 | 21.45 | 2018-07-17 |
| 168 | 2018-06-28 | 1,250 | 9 | 0.00 | 919,072,704 | 26,938 | 21.55 | 2018-06-26 |
| 169 | 2018-06-20 | 1,241 | 22 | 0.00 | 919,072,704 | 28,729 | 23.15 | 2018-06-15 |
| 170 | 2018-06-19 | 1,219 | 12 | 0.00 | 919,072,704 | 27,245 | 22.35 | 2018-06-14 |
| 171 | 2018-06-13 | 1,207 | -12 | 0.00 | 919,072,704 | 27,580 | 22.85 | 2018-06-11 |
| 172 | 2018-06-04 | 1,219 | -80 | 0.00 | 919,072,704 | 29,561 | 24.25 | 2018-05-31 |
| 173 | 2018-05-23 | 1,299 | -5,000 | 0.00 | 919,072,704 | 30,267 | 23.30 | 2018-05-18 |
| 174 | 2018-05-18 | 6,299 | 88 | 0.00 | 919,072,704 | 143,302 | 22.75 | 2018-05-16 |
| 175 | 2018-05-11 | 6,211 | 8 | 0.00 | 919,072,704 | 136,642 | 22.00 | 2018-05-09 |
| 176 | 2018-05-10 | 6,203 | -50 | 0.00 | 919,072,704 | 134,295 | 21.65 | 2018-05-08 |
| 177 | 2018-04-25 | 6,253 | 29 | 0.00 | 919,072,704 | 127,249 | 20.35 | 2018-04-23 |
| 178 | 2018-04-12 | 6,224 | -52 | 0.00 | 919,072,704 | 145,330 | 23.35 | 2018-04-10 |
| 179 | 2018-04-11 | 6,276 | 59 | 0.00 | 919,072,704 | 150,310 | 23.95 | 2018-04-09 |
| 180 | 2018-04-10 | 6,217 | -42 | 0.00 | 919,072,704 | 143,924 | 23.15 | 2018-04-06 |
| 181 | 2018-03-29 | 6,259 | 38 | 0.00 | 919,072,704 | 132,378 | 21.15 | 2018-03-27 |
| 182 | 2018-03-28 | 6,221 | -65 | 0.00 | 919,072,704 | 129,086 | 20.75 | 2018-03-26 |
| 183 | 2018-03-15 | 6,286 | 31 | 0.00 | 919,072,704 | 128,549 | 20.45 | 2018-03-13 |
| 184 | 2018-03-05 | 6,255 | 53 | 0.00 | 919,072,704 | 122,348 | 19.56 | 2018-03-01 |
| 185 | 2018-03-01 | 6,202 | -47 | 0.00 | 919,072,704 | 122,303 | 19.72 | 2018-02-27 |
| 186 | 2018-02-28 | 6,249 | 1 | 0.00 | 919,072,704 | 123,605 | 19.78 | 2018-02-26 |
| 187 | 2018-02-21 | 6,248 | -500 | 0.00 | 919,072,704 | 121,211 | 19.40 | 2018-02-14 |
| 188 | 2018-02-13 | 6,748 | 300 | 0.00 | 919,072,704 | 124,973 | 18.52 | 2018-02-09 |
| 189 | 2018-02-12 | 6,448 | 20 | 0.00 | 919,072,704 | 125,220 | 19.42 | 2018-02-08 |
| 190 | 2018-02-09 | 6,428 | 5,000 | 0.00 | 919,072,704 | 123,932 | 19.28 | 2018-02-07 |
| 191 | 2018-02-05 | 1,428 | 500 | 0.00 | 919,072,704 | 29,345 | 20.55 | 2018-02-01 |
| 192 | 2018-01-26 | 928 | -44 | 0.00 | 919,072,704 | 19,488 | 21.00 | 2018-01-24 |
| 193 | 2018-01-25 | 972 | 50 | 0.00 | 765,893,920 | 20,266 | 20.85 | 2018-01-23 |
| 194 | 2018-01-16 | 922 | -5,000 | 0.00 | 765,893,920 | 19,731 | 21.40 | 2018-01-12 |
| 195 | 2018-01-12 | 5,922 | -58 | 0.00 | 765,893,920 | 124,658 | 21.05 | 2018-01-10 |
| 196 | 2017-12-27 | 5,980 | 31 | 0.00 | 765,893,920 | 123,188 | 20.60 | 2017-12-21 |
| 197 | 2017-12-22 | 5,949 | -500 | 0.00 | 765,893,920 | 120,467 | 20.25 | 2017-12-20 |
| 198 | 2017-12-11 | 6,449 | 500 | 0.00 | 765,893,920 | 124,079 | 19.24 | 2017-12-07 |
| 199 | 2017-12-07 | 5,949 | -4 | 0.00 | 765,893,920 | 117,790 | 19.80 | 2017-12-05 |
| 200 | 2017-12-01 | 5,953 | -500 | 0.00 | 765,893,920 | 117,869 | 19.80 | 2017-11-29 |
| 201 | 2017-11-27 | 6,453 | -10,000 | 0.00 | 765,893,920 | 126,608 | 19.62 | 2017-11-23 |
| 202 | 2017-11-24 | 16,453 | -5,000 | 0.00 | 765,893,920 | 327,415 | 19.90 | 2017-11-22 |
| 203 | 2017-11-23 | 21,453 | 18 | 0.00 | 765,893,920 | 427,773 | 19.94 | 2017-11-21 |
| 204 | 2017-11-20 | 21,435 | 500 | 0.00 | 765,893,920 | 414,553 | 19.34 | 2017-11-16 |
| 205 | 2017-11-16 | 20,935 | -100 | 0.00 | 765,893,920 | 402,371 | 19.22 | 2017-11-14 |
| 206 | 2017-11-15 | 21,035 | 67 | 0.00 | 765,893,920 | 404,293 | 19.22 | 2017-11-13 |
| 207 | 2017-11-10 | 20,968 | 5,000 | 0.00 | 765,893,920 | 408,037 | 19.46 | 2017-11-08 |
| 208 | 2017-11-08 | 15,968 | 10,000 | 0.00 | 765,893,920 | 315,528 | 19.76 | 2017-11-06 |
| 209 | 2017-11-07 | 5,968 | -21 | 0.00 | 765,893,920 | 116,973 | 19.60 | 2017-11-03 |
| 210 | 2017-11-06 | 5,989 | 63 | 0.00 | 765,893,920 | 117,145 | 19.56 | 2017-11-02 |
| 211 | 2017-10-31 | 5,926 | -100 | 0.00 | 765,893,920 | 121,187 | 20.45 | 2017-10-27 |
| 212 | 2017-10-30 | 6,026 | 30 | 0.00 | 765,893,920 | 124,738 | 20.70 | 2017-10-26 |
| 213 | 2017-10-25 | 5,996 | 5,000 | 0.00 | 765,893,920 | 125,017 | 20.85 | 2017-10-23 |
| 214 | 2017-10-23 | 996 | 50 | 0.00 | 765,893,920 | 19,820 | 19.90 | 2017-10-19 |
| 215 | 2017-10-19 | 946 | 18 | 0.00 | 765,893,920 | 19,109 | 20.20 | 2017-10-17 |
| 216 | 2017-10-17 | 928 | 15 | 0.00 | 765,893,920 | 19,349 | 20.85 | 2017-10-13 |
| 217 | 2017-09-12 | 913 | -100 | 0.00 | 765,893,920 | 17,877 | 19.58 | 2017-09-08 |
| 218 | 2017-09-11 | 1,013 | 72 | 0.00 | 765,893,920 | 19,936 | 19.68 | 2017-09-07 |
| 219 | 2017-08-30 | 941 | -4,000 | 0.00 | 765,893,920 | 18,688 | 19.86 | 2017-08-28 |
| 220 | 2017-08-28 | 4,941 | -7 | 0.00 | 765,893,920 | 97,437 | 19.72 | 2017-08-24 |
| 221 | 2017-08-14 | 4,948 | -100 | 0.00 | 765,893,920 | 101,681 | 20.55 | 2017-08-10 |
| 222 | 2017-08-11 | 5,048 | 85 | 0.00 | 765,893,920 | 104,998 | 20.80 | 2017-08-09 |
| 223 | 2017-07-27 | 4,963 | 1,000 | 0.00 | 765,893,920 | 105,960 | 21.35 | 2017-07-25 |
| 224 | 2017-07-26 | 3,963 | 2,000 | 0.00 | 765,893,920 | 85,799 | 21.65 | 2017-07-24 |
| 225 | 2017-07-25 | 1,963 | -2,000 | 0.00 | 765,893,920 | 43,186 | 22.00 | 2017-07-21 |
| 226 | 2017-07-19 | 3,963 | 2,000 | 0.00 | 765,893,920 | 86,988 | 21.95 | 2017-07-17 |
| 227 | 2017-07-12 | 1,963 | 36 | 0.00 | 765,893,920 | 44,168 | 22.50 | 2017-07-10 |
| 228 | 2017-07-11 | 1,927 | 1,000 | 0.00 | 765,893,920 | 44,032 | 22.85 | 2017-07-07 |
| 229 | 2017-07-07 | 927 | -23 | 0.00 | 765,893,920 | 21,321 | 23.00 | 2017-07-05 |
| 230 | 2017-06-13 | 950 | 49 | 0.00 | 765,893,920 | 21,613 | 22.75 | 2017-06-09 |
| 231 | 2017-06-12 | 901 | -200 | 0.00 | 765,893,920 | 21,083 | 23.40 | 2017-06-08 |
| 232 | 2017-06-06 | 1,101 | -67 | 0.00 | 765,893,920 | 24,938 | 22.65 | 2017-06-02 |
| 233 | 2017-06-05 | 1,168 | 31 | 0.00 | 765,893,920 | 26,338 | 22.55 | 2017-06-01 |
| 234 | 2017-06-02 | 1,137 | -54 | 0.00 | 765,893,920 | 25,639 | 22.55 | 2017-05-31 |
| 235 | 2017-06-01 | 1,191 | 19 | 0.00 | 765,893,920 | 26,262 | 22.05 | 2017-05-29 |
| 236 | 2017-05-16 | 1,172 | -400 | 0.00 | 765,893,920 | 25,081 | 21.40 | 2017-05-12 |
| 237 | 2017-05-08 | 1,572 | -2,400 | 0.00 | 765,893,920 | 32,855 | 20.90 | 2017-05-04 |
| 238 | 2017-05-05 | 3,972 | 2,400 | 0.00 | 765,893,920 | 80,433 | 20.25 | 2017-05-02 |
| 239 | 2017-04-13 | 1,572 | 49 | 0.00 | 765,893,920 | 31,314 | 19.92 | 2017-04-11 |
| 240 | 2017-03-31 | 1,523 | -74 | 0.00 | 765,893,920 | 31,602 | 20.75 | 2017-03-29 |
| 241 | 2017-03-24 | 1,597 | 49 | 0.00 | 765,893,920 | 34,495 | 21.60 | 2017-03-22 |
| 242 | 2017-03-15 | 1,548 | -500 | 0.00 | 765,893,920 | 30,867 | 19.94 | 2017-03-13 |
| 243 | 2017-03-14 | 2,048 | 500 | 0.00 | 765,893,920 | 40,755 | 19.90 | 2017-03-10 |
| 244 | 2017-03-10 | 1,548 | -100 | 0.00 | 765,893,920 | 31,657 | 20.45 | 2017-03-08 |
| 245 | 2017-03-09 | 1,648 | 98 | 0.00 | 765,893,920 | 33,702 | 20.45 | 2017-03-07 |
| 246 | 2017-03-07 | 1,550 | -49 | 0.00 | 765,893,920 | 30,535 | 19.70 | 2017-03-03 |
| 247 | 2017-02-23 | 1,599 | 93 | 0.00 | 765,893,920 | 31,500 | 19.70 | 2017-02-21 |
| 248 | 2017-02-22 | 1,506 | -3,000 | 0.00 | 765,893,920 | 30,271 | 20.10 | 2017-02-20 |
| 249 | 2017-02-17 | 4,506 | 2,934 | 0.00 | 765,893,920 | 89,760 | 19.92 | 2017-02-15 |
| 250 | 2017-02-16 | 1,572 | 2 | 0.00 | 765,893,920 | 32,540 | 20.70 | 2017-02-14 |
| 251 | 2017-02-06 | 1,570 | -24 | 0.00 | 765,893,920 | 31,086 | 19.80 | 2017-02-02 |
| 252 | 2017-01-23 | 1,594 | 34 | 0.00 | 765,893,920 | 32,279 | 20.25 | 2017-01-19 |
| 253 | 2017-01-16 | 1,560 | 34 | 0.00 | 765,893,920 | 30,514 | 19.56 | 2017-01-12 |
| 254 | 2017-01-12 | 1,526 | 17 | 0.00 | 765,893,920 | 30,032 | 19.68 | 2017-01-10 |
| 255 | 2016-11-09 | 1,509 | -500 | 0.00 | 765,893,920 | 29,426 | 19.50 | 2016-11-07 |
| 256 | 2016-11-08 | 2,009 | 500 | 0.00 | 765,893,920 | 39,577 | 19.70 | 2016-11-04 |
| 257 | 2016-09-30 | 1,509 | -17 | 0.00 | 765,893,920 | 31,161 | 20.65 | 2016-09-28 |
| 258 | 2016-09-29 | 1,526 | 15 | 0.00 | 765,893,920 | 30,978 | 20.30 | 2016-09-27 |
| 259 | 2016-09-22 | 1,511 | -31 | 0.00 | 765,893,920 | 31,429 | 20.80 | 2016-09-20 |
| 260 | 2016-09-20 | 1,542 | -5 | 0.00 | 765,893,920 | 31,071 | 20.15 | 2016-09-15 |
| 261 | 2016-09-12 | 1,547 | 15 | 0.00 | 765,893,920 | 34,575 | 22.35 | 2016-09-08 |
| 262 | 2016-08-26 | 1,532 | -500 | 0.00 | 765,893,920 | 32,632 | 21.30 | 2016-08-24 |
| 263 | 2016-08-24 | 2,032 | 500 | 0.00 | 765,893,920 | 41,148 | 20.25 | 2016-08-22 |
| 264 | 2016-08-19 | 1,532 | -100 | 0.00 | 765,893,920 | 30,870 | 20.15 | 2016-08-17 |
| 265 | 2016-08-18 | 1,632 | 77 | 0.00 | 765,893,920 | 33,701 | 20.65 | 2016-08-16 |
| 266 | 2016-08-16 | 1,555 | -34 | 0.00 | 765,893,920 | 30,634 | 19.70 | 2016-08-12 |
| 267 | 2016-08-10 | 1,589 | -2,000 | 0.00 | 765,893,920 | 30,413 | 19.14 | 2016-08-08 |
| 268 | 2016-06-20 | 3,589 | -4 | 0.00 | 765,893,920 | 59,936 | 16.70 | 2016-06-16 |
| 269 | 2016-06-02 | 3,593 | 16 | 0.00 | 765,893,920 | 60,291 | 16.78 | 2016-05-31 |
| 270 | 2016-05-13 | 3,577 | -5,000 | 0.00 | 765,893,920 | 60,094 | 16.80 | 2016-05-11 |
| 271 | 2016-04-11 | 8,577 | 63 | 0.00 | 765,893,920 | 133,287 | 15.54 | 2016-04-07 |
| 272 | 2016-03-10 | 8,514 | -33 | 0.00 | 765,893,920 | 127,029 | 14.92 | 2016-03-08 |
| 273 | 2016-03-09 | 8,547 | 35 | 0.00 | 765,893,920 | 131,453 | 15.38 | 2016-03-07 |
| 274 | 2016-02-19 | 8,512 | -39 | 0.00 | 765,893,920 | 119,168 | 14.00 | 2016-02-17 |
| 275 | 2016-02-02 | 8,551 | -46 | 0.00 | 765,893,920 | 127,410 | 14.90 | 2016-01-29 |
| 276 | 2016-01-20 | 8,597 | -200 | 0.00 | 765,893,920 | 121,390 | 14.12 | 2016-01-18 |
| 277 | 2016-01-18 | 8,797 | 200 | 0.00 | 765,893,920 | 127,908 | 14.54 | 2016-01-14 |
| 278 | 2016-01-12 | 8,597 | 13 | 0.00 | 765,893,920 | 137,896 | 16.04 | 2016-01-08 |
| 279 | 2015-12-28 | 8,584 | 38 | 0.00 | 765,893,920 | 142,323 | 16.58 | 2015-12-22 |
| 280 | 2015-12-22 | 8,546 | 31 | 0.00 | 765,893,920 | 136,736 | 16.00 | 2015-12-18 |
| 281 | 2015-12-21 | 8,515 | -23 | 0.00 | 765,893,920 | 138,795 | 16.30 | 2015-12-17 |
| 282 | 2015-12-04 | 8,538 | 37 | 0.00 | 765,893,920 | 149,244 | 17.48 | 2015-12-02 |
| 283 | 2015-11-26 | 8,501 | -50 | 0.00 | 765,893,920 | 150,808 | 17.74 | 2015-11-24 |
| 284 | 2015-10-02 | 8,551 | 10 | 0.00 | 765,893,920 | 136,474 | 15.96 | 2015-09-29 |
| 285 | 2015-09-30 | 8,541 | 24 | 0.00 | 765,893,920 | 141,610 | 16.58 | 2015-09-25 |
| 286 | 2015-09-14 | 8,517 | -47 | 0.00 | 765,893,920 | 136,102 | 15.98 | 2015-09-10 |
| 287 | 2015-08-24 | 8,564 | 61 | 0.00 | 765,893,920 | 149,356 | 17.44 | 2015-08-20 |
| 288 | 2015-08-21 | 8,503 | -53 | 0.00 | 765,893,920 | 154,074 | 18.12 | 2015-08-19 |
| 289 | 2015-08-13 | 8,556 | 2 | 0.00 | 765,893,920 | 161,195 | 18.84 | 2015-08-11 |
| 290 | 2015-08-04 | 8,554 | -26 | 0.00 | 765,893,920 | 157,051 | 18.36 | 2015-07-31 |
| 291 | 2015-06-08 | 8,580 | -400 | 0.00 | 765,893,920 | 211,068 | 24.60 | 2015-06-04 |
| 292 | 2015-06-03 | 8,980 | -5 | 0.00 | 765,893,920 | 241,562 | 26.90 | 2015-06-01 |
| 293 | 2015-05-26 | 8,985 | 5,000 | 0.00 | 765,893,920 | 234,059 | 26.05 | 2015-05-21 |
| 294 | 2015-05-21 | 3,985 | -3,000 | 0.00 | 765,893,920 | 115,964 | 29.10 | 2015-05-19 |
| 295 | 2015-05-20 | 6,985 | 5,000 | 0.00 | 765,893,920 | 187,198 | 26.80 | 2015-05-18 |
| 296 | 2015-05-19 | 1,985 | 700 | 0.00 | 765,893,920 | 53,397 | 26.90 | 2015-05-15 |
| 297 | 2015-05-18 | 1,285 | -1,000 | 0.00 | 765,893,920 | 33,988 | 26.45 | 2015-05-14 |
| 298 | 2015-05-15 | 2,285 | 1,000 | 0.00 | 765,893,920 | 56,440 | 24.70 | 2015-05-13 |
| 299 | 2015-05-12 | 1,285 | 10 | 0.00 | 765,893,920 | 31,418 | 24.45 | 2015-05-08 |
| 300 | 2015-05-07 | 1,275 | -1,000 | 0.00 | 765,893,920 | 30,791 | 24.15 | 2015-05-05 |
| 301 | 2015-05-06 | 2,275 | 1,000 | 0.00 | 765,893,920 | 54,600 | 24.00 | 2015-05-04 |
| 302 | 2015-04-28 | 1,275 | -400 | 0.00 | 765,893,920 | 31,110 | 24.40 | 2015-04-24 |
| 303 | 2015-04-02 | 1,675 | 20 | 0.00 | 765,893,920 | 34,505 | 20.60 | 2015-03-31 |
| 304 | 2015-03-27 | 1,655 | -2,000 | 0.00 | 765,893,920 | 31,445 | 19.00 | 2015-03-25 |
| 305 | 2015-03-17 | 3,655 | -1,000 | 0.00 | 765,893,920 | 66,229 | 18.12 | 2015-03-13 |
| 306 | 2015-03-10 | 4,655 | -3,000 | 0.00 | 765,893,920 | 81,183 | 17.44 | 2015-03-06 |
| 307 | 2015-03-09 | 7,655 | 3,000 | 0.00 | 765,893,920 | 130,901 | 17.10 | 2015-03-05 |
| 308 | 2015-03-05 | 4,655 | -100 | 0.00 | 765,893,920 | 76,342 | 16.40 | 2015-03-03 |
| 309 | 2015-03-04 | 4,755 | 94 | 0.00 | 765,893,920 | 77,602 | 16.32 | 2015-03-02 |
| 310 | 2015-02-25 | 4,661 | -1,000 | 0.00 | 765,893,920 | 76,534 | 16.42 | 2015-02-23 |
| 311 | 2015-02-06 | 5,661 | 2,000 | 0.00 | 765,893,920 | 93,973 | 16.60 | 2015-02-04 |
| 312 | 2015-01-22 | 3,661 | 61 | 0.00 | 765,893,920 | 61,944 | 16.92 | 2015-01-20 |
| 313 | 2015-01-16 | 3,600 | 2,000 | 0.00 | 765,893,920 | 64,512 | 17.92 | 2015-01-14 |
| 314 | 2015-01-12 | 1,600 | -98 | 0.00 | 765,893,920 | 28,512 | 17.82 | 2015-01-08 |
| 315 | 2014-12-18 | 1,698 | 18 | 0.00 | 765,893,920 | 28,594 | 16.84 | 2014-12-16 |
| 316 | 2014-12-09 | 1,680 | -2,000 | 0.00 | 765,893,920 | 31,046 | 18.48 | 2014-12-05 |
| 317 | 2014-12-05 | 3,680 | 2,000 | 0.00 | 765,893,920 | 66,166 | 17.98 | 2014-12-03 |
| 318 | 2014-11-03 | 1,680 | 62 | 0.00 | 765,893,920 | 32,491 | 19.34 | 2014-10-30 |
| 319 | 2014-10-23 | 1,618 | -2,000 | 0.00 | 765,893,920 | 29,609 | 18.30 | 2014-10-21 |
| 320 | 2014-10-22 | 3,618 | 2,000 | 0.00 | 765,893,920 | 65,413 | 18.08 | 2014-10-20 |
| 321 | 2014-09-16 | 1,618 | -4,000 | 0.00 | 765,893,920 | 29,512 | 18.24 | 2014-09-12 |
| 322 | 2014-09-10 | 5,618 | -100 | 0.00 | 765,893,920 | 95,731 | 17.04 | 2014-09-05 |
| 323 | 2014-09-08 | 5,718 | 38 | 0.00 | 765,893,920 | 96,863 | 16.94 | 2014-09-04 |
| 324 | 2014-08-25 | 5,680 | 20 | 0.00 | 765,893,920 | 87,131 | 15.34 | 2014-08-21 |
| 325 | 2014-08-14 | 5,660 | -68 | 0.00 | 765,893,920 | 87,617 | 15.48 | 2014-08-12 |
| 326 | 2014-08-13 | 5,728 | 48 | 0.00 | 765,893,920 | 87,409 | 15.26 | 2014-08-11 |
| 327 | 2014-07-31 | 5,680 | 2,000 | 0.00 | 765,893,920 | 82,928 | 14.60 | 2014-07-29 |
| 328 | 2014-07-21 | 3,680 | 2,000 | 0.00 | 765,893,920 | 55,200 | 15.00 | 2014-07-17 |
| 329 | 2014-06-24 | 1,680 | 15 | 0.00 | 765,893,920 | 26,443 | 15.74 | 2014-06-20 |
| 330 | 2014-06-05 | 1,665 | -100 | 0.00 | 765,893,920 | 24,675 | 14.82 | 2014-06-03 |
| 331 | 2014-06-04 | 1,765 | 78 | 0.00 | 765,893,920 | 25,734 | 14.58 | 2014-05-30 |
| 332 | 2014-05-05 | 1,687 | -30,000 | 0.00 | 765,893,920 | 23,955 | 14.20 | 2014-04-30 |
| 333 | 2014-05-02 | 31,687 | 30,000 | 0.00 | 765,893,920 | 446,787 | 14.10 | 2014-04-29 |
| 334 | 2014-04-28 | 1,687 | 3 | 0.00 | 765,893,920 | 28,004 | 16.60 | 2014-04-24 |
| 335 | 2014-04-07 | 1,684 | -3 | 0.00 | 765,893,920 | 28,998 | 17.22 | 2014-04-03 |
| 336 | 2013-12-30 | 1,687 | 39 | 0.00 | 765,893,920 | 31,479 | 18.66 | 2013-12-23 |
| 337 | 2013-12-19 | 1,648 | -24 | 0.00 | 765,893,920 | 30,686 | 18.62 | 2013-12-17 |
| 338 | 2013-06-06 | 1,672 | -17 | 0.00 | 765,893,920 | 24,980 | 14.94 | 2013-06-04 |
| 339 | 2013-06-03 | 1,689 | 18 | 0.00 | 765,893,920 | 25,605 | 15.16 | 2013-05-30 |
| 340 | 2013-05-31 | 1,671 | 71 | 0.00 | 765,893,920 | 25,299 | 15.14 | 2013-05-29 |
| 341 | 2012-12-27 | 1,600 | -2,400 | 0.00 | 765,893,920 | 23,744 | 14.84 | 2012-12-20 |
| 342 | 2012-12-19 | 4,000 | -100 | 0.00 | 765,893,920 | 58,800 | 14.70 | 2012-12-17 |
| 343 | 2012-08-27 | 4,100 | -1,000 | 0.00 | 765,893,920 | 52,562 | 12.82 | 2012-08-23 |
| 344 | 2012-08-24 | 5,100 | 1,000 | 0.00 | 765,893,920 | 64,362 | 12.62 | 2012-08-22 |
| 345 | 2012-08-22 | 4,100 | -1,000 | 0.00 | 765,893,920 | 51,660 | 12.60 | 2012-08-20 |
| 346 | 2012-08-21 | 5,100 | 1,000 | 0.00 | 765,893,920 | 62,628 | 12.28 | 2012-08-17 |
| 347 | 2012-07-18 | 4,100 | -200 | 0.00 | 765,893,920 | 39,483 | 9.630 | 2012-07-16 |
| 348 | 2012-06-15 | 4,300 | -10,000 | 0.00 | 765,893,920 | 39,044 | 9.080 | 2012-06-13 |
| 349 | 2012-06-12 | 14,300 | 10,000 | 0.00 | 765,893,920 | 126,269 | 8.830 | 2012-06-08 |
| 350 | 2012-05-29 | 4,300 | -12,000 | 0.00 | 765,893,920 | 39,818 | 9.260 | 2012-05-25 |
| 351 | 2012-05-28 | 16,300 | 12,000 | 0.00 | 765,893,920 | 148,330 | 9.100 | 2012-05-24 |
| 352 | 2011-10-18 | 4,300 | 200 | 0.00 | 765,893,920 | 62,092 | 14.44 | 2011-10-14 |
| 353 | 2011-10-12 | 4,100 | -300 | 0.00 | 765,893,920 | 59,532 | 14.52 | 2011-10-10 |
| 354 | 2011-08-12 | 4,400 | -2,100 | 0.00 | 765,893,920 | 74,800 | 17.00 | 2011-08-10 |
| 355 | 2011-08-08 | 6,500 | -500 | 0.00 | 765,893,920 | 111,150 | 17.10 | 2011-08-04 |
| 356 | 2011-08-03 | 7,000 | -800 | 0.00 | 765,893,920 | 112,840 | 16.12 | 2011-08-01 |
| 357 | 2011-07-18 | 7,800 | -1,100 | 0.00 | 765,893,920 | 143,364 | 18.38 | 2011-07-14 |
| 358 | 2011-07-05 | 8,900 | -400 | 0.00 | 765,893,920 | 186,455 | 20.95 | 2011-06-30 |
| 359 | 2011-06-27 | 9,300 | 2,000 | 0.00 | 765,893,920 | 193,905 | 20.85 | 2011-06-23 |
| 360 | 2011-06-10 | 7,300 | -100 | 0.00 | 730,635,400 | 164,615 | 22.55 | 2011-06-08 |
| 361 | 2011-06-07 | 7,400 | -1,000 | 0.00 | 730,635,400 | 166,500 | 22.50 | 2011-06-02 |
| 362 | 2011-05-25 | 8,400 | -800 | 0.00 | 730,635,400 | 190,260 | 22.65 | 2011-05-23 |
| 363 | 2011-05-24 | 9,200 | 0.00 | 730,635,400 | 211,600 | 23.00 | 2011-05-20 | |
Copyright & disclaimer, Privacy policy