Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 12.24 2025-11-14
2 2025-11-17 12.36 2025-11-13
3 2025-11-14 12.24 2025-11-12
4 2012-12-18 0 -29,600 0.00 765,893,920 0 14.54 2012-12-14
5 2012-12-14 29,600 -10,000 0.00 765,893,920 433,936 14.66 2012-12-12
6 2012-12-12 39,600 -2,000 0.01 765,893,920 581,328 14.68 2012-12-10
7 2012-11-23 41,600 1,000 0.01 765,893,920 624,000 15.00 2012-11-21
8 2012-11-13 40,600 -2,000 0.01 765,893,920 597,632 14.72 2012-11-09
9 2012-11-09 42,600 -2,000 0.01 765,893,920 627,072 14.72 2012-11-07
10 2012-11-08 44,600 1,000 0.01 765,893,920 653,836 14.66 2012-11-06
11 2012-11-02 43,600 1,000 0.01 765,893,920 626,096 14.36 2012-10-31
12 2012-10-29 42,600 -7,000 0.01 765,893,920 607,476 14.26 2012-10-25
13 2012-10-26 49,600 -100 0.01 765,893,920 735,072 14.82 2012-10-24
14 2012-10-25 49,700 -5,000 0.01 765,893,920 759,416 15.28 2012-10-22
15 2012-10-24 54,700 1,000 0.01 765,893,920 823,782 15.06 2012-10-19
16 2012-10-22 53,700 -11,700 0.01 765,893,920 833,424 15.52 2012-10-18
17 2012-10-15 65,400 2,000 0.01 765,893,920 973,152 14.88 2012-10-11
18 2012-10-12 63,400 8,000 0.01 765,893,920 982,700 15.50 2012-10-10
19 2012-10-09 55,400 3,600 0.01 765,893,920 842,080 15.20 2012-10-05
20 2012-10-05 51,800 100 0.01 765,893,920 775,964 14.98 2012-10-03
21 2012-10-04 51,700 -5,000 0.01 765,893,920 743,446 14.38 2012-09-28
22 2012-10-03 56,700 -13,800 0.01 765,893,920 793,800 14.00 2012-09-27
23 2012-09-28 70,500 1,000 0.01 765,893,920 985,590 13.98 2012-09-26
24 2012-09-26 69,500 1,100 0.01 765,893,920 970,220 13.96 2012-09-24
25 2012-09-25 68,400 100 0.01 765,893,920 948,024 13.86 2012-09-21
26 2012-09-17 68,300 1,000 0.01 765,893,920 913,854 13.38 2012-09-13
27 2012-09-11 67,300 -9,000 0.01 765,893,920 881,630 13.10 2012-09-07
28 2012-09-07 76,300 10,000 0.01 765,893,920 973,588 12.76 2012-09-05
29 2012-09-05 66,300 -1,000 0.01 765,893,920 839,358 12.66 2012-09-03
30 2012-08-31 67,300 1,000 0.01 765,893,920 920,664 13.68 2012-08-29
31 2012-08-30 66,300 4,400 0.01 765,893,920 893,724 13.48 2012-08-28
32 2012-08-29 61,900 9,400 0.01 765,893,920 805,938 13.02 2012-08-27
33 2012-08-27 52,500 5,000 0.01 765,893,920 673,050 12.82 2012-08-23
34 2012-08-14 47,500 1,000 0.01 765,893,920 547,200 11.52 2012-08-10
35 2012-08-02 46,500 -2,000 0.01 765,893,920 511,500 11.00 2012-07-31
36 2012-07-31 48,500 -100 0.01 765,893,920 527,680 10.88 2012-07-27
37 2012-07-24 48,600 100 0.01 765,893,920 505,440 10.40 2012-07-20
38 2012-07-19 48,500 -3,000 0.01 765,893,920 475,785 9.810 2012-07-17
39 2012-07-12 51,500 2,000 0.01 765,893,920 494,915 9.610 2012-07-10
40 2012-07-09 49,500 2,000 0.01 765,893,920 492,525 9.950 2012-07-05
41 2012-06-19 47,500 -500 0.01 765,893,920 440,800 9.280 2012-06-15
42 2012-06-15 48,000 -4,000 0.01 765,893,920 435,840 9.080 2012-06-13
43 2012-06-14 52,000 -35,700 0.01 765,893,920 467,480 8.990 2012-06-12
44 2012-06-04 87,700 -19,000 0.01 765,893,920 827,011 9.430 2012-05-31
45 2012-05-31 106,700 4,000 0.01 765,893,920 940,027 8.810 2012-05-29
46 2012-05-30 102,700 6,000 0.01 765,893,920 918,138 8.940 2012-05-28
47 2012-05-28 96,700 6,500 0.01 765,893,920 879,970 9.100 2012-05-24
48 2012-05-25 90,200 12,300 0.01 765,893,920 821,722 9.110 2012-05-23
49 2012-05-14 77,900 -1,400 0.01 765,893,920 933,242 11.98 2012-05-10
50 2012-05-11 79,300 2,000 0.01 765,893,920 943,670 11.90 2012-05-09
51 2012-05-04 77,300 1,400 0.01 765,893,920 919,870 11.90 2012-05-02
52 2012-04-03 75,900 4,000 0.01 765,893,920 944,196 12.44 2012-03-30
53 2012-04-02 71,900 1,100 0.01 765,893,920 869,990 12.10 2012-03-29
54 2012-03-28 70,800 800 0.01 765,893,920 928,896 13.12 2012-03-26
55 2012-03-20 70,000 100 0.01 765,893,920 995,400 14.22 2012-03-16
56 2012-03-19 69,900 -20,700 0.01 765,893,920 992,580 14.20 2012-03-15
57 2012-03-16 90,600 -10,000 0.01 765,893,920 1,308,264 14.44 2012-03-14
58 2012-03-14 100,600 -8,000 0.01 765,893,920 1,450,652 14.42 2012-03-12
59 2012-03-13 108,600 -16,000 0.01 765,893,920 1,570,356 14.46 2012-03-09
60 2012-03-09 124,600 300 0.02 765,893,920 1,669,640 13.40 2012-03-07
61 2012-03-08 124,300 -12,900 0.02 765,893,920 1,663,134 13.38 2012-03-06
62 2012-03-07 137,200 3,500 0.02 765,893,920 1,857,688 13.54 2012-03-05
63 2012-03-06 133,700 17,100 0.02 765,893,920 1,820,994 13.62 2012-03-02
64 2012-03-05 116,600 22,300 0.02 765,893,920 1,590,424 13.64 2012-03-01
65 2012-03-02 94,300 100 0.01 765,893,920 1,359,806 14.42 2012-02-29
66 2012-03-01 94,200 100 0.01 765,893,920 1,347,060 14.30 2012-02-28
67 2012-02-29 94,100 -2,000 0.01 765,893,920 1,349,394 14.34 2012-02-27
68 2012-02-28 96,100 -2,000 0.01 765,893,920 1,418,436 14.76 2012-02-24
69 2012-02-27 98,100 100 0.01 765,893,920 1,410,678 14.38 2012-02-23
70 2012-02-24 98,000 2,000 0.01 765,893,920 1,407,280 14.36 2012-02-22
71 2012-02-22 96,000 -900 0.01 765,893,920 1,392,000 14.50 2012-02-20
72 2012-02-21 96,900 -5,100 0.01 765,893,920 1,405,050 14.50 2012-02-17
73 2012-02-20 102,000 7,400 0.01 765,893,920 1,460,640 14.32 2012-02-16
74 2012-02-17 94,600 3,800 0.01 765,893,920 1,377,376 14.56 2012-02-15
75 2012-02-16 90,800 -500 0.01 765,893,920 1,303,888 14.36 2012-02-14
76 2012-02-15 91,300 -4,000 0.01 765,893,920 1,345,762 14.74 2012-02-13
77 2012-02-14 95,300 10,200 0.01 765,893,920 1,379,944 14.48 2012-02-10
78 2012-02-13 85,100 -1,500 0.01 765,893,920 1,278,202 15.02 2012-02-09
79 2012-02-10 86,600 -3,200 0.01 765,893,920 1,283,412 14.82 2012-02-08
80 2012-02-09 89,800 2,000 0.01 765,893,920 1,307,488 14.56 2012-02-07
81 2012-02-08 87,800 -26,900 0.01 765,893,920 1,308,220 14.90 2012-02-06
82 2012-02-07 114,700 -9,000 0.01 765,893,920 1,624,152 14.16 2012-02-03
83 2012-02-06 123,700 -3,000 0.02 765,893,920 1,617,996 13.08 2012-02-02
84 2012-02-03 126,700 2,200 0.02 765,893,920 1,606,556 12.68 2012-02-01
85 2012-02-02 124,500 2,000 0.02 765,893,920 1,598,580 12.84 2012-01-31
86 2012-02-01 122,500 2,000 0.02 765,893,920 1,590,050 12.98 2012-01-30
87 2012-01-31 120,500 1,000 0.02 765,893,920 1,597,830 13.26 2012-01-27
88 2012-01-30 119,500 4,500 0.02 765,893,920 1,598,910 13.38 2012-01-26
89 2012-01-27 115,000 1,500 0.02 765,893,920 1,545,600 13.44 2012-01-20
90 2012-01-20 113,500 1,000 0.01 765,893,920 1,523,170 13.42 2012-01-18
91 2012-01-19 112,500 300 0.01 765,893,920 1,545,750 13.74 2012-01-17
92 2012-01-18 112,200 2,000 0.01 765,893,920 1,454,112 12.96 2012-01-16
93 2012-01-17 110,200 -2,000 0.01 765,893,920 1,419,376 12.88 2012-01-13
94 2012-01-16 112,200 1,700 0.01 765,893,920 1,404,744 12.52 2012-01-12
95 2012-01-13 110,500 4,000 0.01 765,893,920 1,356,940 12.28 2012-01-11
96 2012-01-12 106,500 1,000 0.01 765,893,920 1,305,690 12.26 2012-01-10
97 2012-01-10 105,500 1,000 0.01 765,893,920 1,325,080 12.56 2012-01-06
98 2012-01-06 104,500 2,000 0.01 765,893,920 1,308,340 12.52 2012-01-04
99 2011-12-30 102,500 -300 0.01 765,893,920 1,279,200 12.48 2011-12-28
100 2011-12-28 102,800 7,000 0.01 765,893,920 1,254,160 12.20 2011-12-22
101 2011-12-23 95,800 1,000 0.01 765,893,920 1,164,928 12.16 2011-12-21
102 2011-12-22 94,800 2,000 0.01 765,893,920 1,169,832 12.34 2011-12-20
103 2011-12-19 92,800 3,900 0.01 765,893,920 1,193,408 12.86 2011-12-15
104 2011-12-16 88,900 1,100 0.01 765,893,920 1,189,482 13.38 2011-12-14
105 2011-12-15 87,800 3,000 0.01 765,893,920 1,225,688 13.96 2011-12-13
106 2011-12-14 84,800 1,000 0.01 765,893,920 1,197,376 14.12 2011-12-12
107 2011-12-13 83,800 6,000 0.01 765,893,920 1,173,200 14.00 2011-12-09
108 2011-12-12 77,800 2,000 0.01 765,893,920 1,093,868 14.06 2011-12-08
109 2011-12-09 75,800 4,000 0.01 765,893,920 1,085,456 14.32 2011-12-07
110 2011-12-08 71,800 1,000 0.01 765,893,920 1,019,560 14.20 2011-12-06
111 2011-12-07 70,800 2,500 0.01 765,893,920 1,033,680 14.60 2011-12-05
112 2011-12-06 68,300 1,000 0.01 765,893,920 988,984 14.48 2011-12-02
113 2011-12-05 67,300 12,000 0.01 765,893,920 970,466 14.42 2011-12-01
114 2011-12-02 55,300 5,000 0.01 765,893,920 793,002 14.34 2011-11-30
115 2011-12-01 50,300 1,000 0.01 765,893,920 756,512 15.04 2011-11-29
116 2011-11-29 49,300 2,000 0.01 765,893,920 733,584 14.88 2011-11-25
117 2011-11-28 47,300 100 0.01 765,893,920 724,636 15.32 2011-11-24
118 2011-11-24 47,200 -500 0.01 765,893,920 727,824 15.42 2011-11-22
119 2011-11-23 47,700 -5,000 0.01 765,893,920 746,982 15.66 2011-11-21
120 2011-11-22 52,700 -600 0.01 765,893,920 813,688 15.44 2011-11-18
121 2011-11-21 53,300 -8,000 0.01 765,893,920 809,094 15.18 2011-11-17
122 2011-11-15 61,300 8,000 0.01 765,893,920 859,426 14.02 2011-11-11
123 2011-11-14 53,300 3,000 0.01 765,893,920 754,728 14.16 2011-11-10
124 2011-11-11 50,300 400 0.01 765,893,920 725,326 14.42 2011-11-09
125 2011-11-10 49,900 800 0.01 765,893,920 711,574 14.26 2011-11-08
126 2011-11-09 49,100 13,500 0.01 765,893,920 711,950 14.50 2011-11-07
127 2011-11-08 35,600 100 0.00 765,893,920 520,472 14.62 2011-11-04
128 2011-11-03 35,500 300 0.00 765,893,920 521,140 14.68 2011-11-01
129 2011-11-01 35,200 400 0.00 765,893,920 525,184 14.92 2011-10-28
130 2011-10-31 34,800 1,000 0.00 765,893,920 536,616 15.42 2011-10-27
131 2011-10-28 33,800 400 0.00 765,893,920 498,888 14.76 2011-10-26
132 2011-10-27 33,400 2,000 0.00 765,893,920 496,324 14.86 2011-10-25
133 2011-10-13 31,400 200 0.00 765,893,920 448,392 14.28 2011-10-11
134 2011-10-12 31,200 5,000 0.00 765,893,920 453,024 14.52 2011-10-10
135 2011-10-11 26,200 -100 0.00 765,893,920 412,912 15.76 2011-10-07
136 2011-10-07 26,300 200 0.00 765,893,920 409,754 15.58 2011-10-04
137 2011-10-03 26,100 -1,000 0.00 765,893,920 451,530 17.30 2011-09-28
138 2011-09-30 27,100 -500 0.00 765,893,920 474,250 17.50 2011-09-27
139 2011-09-28 27,600 -56,900 0.00 765,893,920 468,648 16.98 2011-09-26
140 2011-09-27 84,500 2,100 0.01 765,893,920 1,471,990 17.42 2011-09-23
141 2011-09-26 82,400 100 0.01 765,893,920 1,450,240 17.60 2011-09-22
142 2011-09-23 82,300 200 0.01 765,893,920 1,519,258 18.46 2011-09-21
143 2011-09-22 82,100 100 0.01 765,893,920 1,517,208 18.48 2011-09-20
144 2011-09-21 82,000 1,100 0.01 765,893,920 1,487,480 18.14 2011-09-19
145 2011-09-20 80,900 1,100 0.01 765,893,920 1,540,336 19.04 2011-09-16
146 2011-09-16 79,800 4,200 0.01 765,893,920 1,316,700 16.50 2011-09-14
147 2011-09-15 75,600 -400 0.01 765,893,920 1,265,544 16.74 2011-09-12
148 2011-09-14 76,000 10,100 0.01 765,893,920 1,313,280 17.28 2011-09-09
149 2011-09-12 65,900 46,900 0.01 765,893,920 1,145,342 17.38 2011-09-08
150 2011-09-08 19,000 -900 0.00 765,893,920 321,860 16.94 2011-09-06
151 2011-09-07 19,900 2,100 0.00 765,893,920 328,350 16.50 2011-09-05
152 2011-09-05 17,800 500 0.00 765,893,920 291,920 16.40 2011-09-01
153 2011-09-02 17,300 100 0.00 765,893,920 280,260 16.20 2011-08-31
154 2011-09-01 17,200 1,000 0.00 765,893,920 273,824 15.92 2011-08-30
155 2011-08-31 16,200 -6,200 0.00 765,893,920 252,720 15.60 2011-08-29
156 2011-08-30 22,400 500 0.00 765,893,920 365,568 16.32 2011-08-26
157 2011-08-26 21,900 5,000 0.00 765,893,920 360,036 16.44 2011-08-24
158 2011-08-23 16,900 5,000 0.00 765,893,920 270,400 16.00 2011-08-19
159 2011-08-19 11,900 -5,000 0.00 765,893,920 191,590 16.10 2011-08-17
160 2011-08-18 16,900 400 0.00 765,893,920 272,090 16.10 2011-08-16
161 2011-08-17 16,500 300 0.00 765,893,920 267,300 16.20 2011-08-15
162 2011-08-16 16,200 100 0.00 765,893,920 263,412 16.26 2011-08-12
163 2011-08-15 16,100 1,000 0.00 765,893,920 265,328 16.48 2011-08-11
164 2011-08-12 15,100 1,800 0.00 765,893,920 256,700 17.00 2011-08-10
165 2011-08-10 13,300 1,000 0.00 765,893,920 224,504 16.88 2011-08-08
166 2011-08-09 12,300 1,000 0.00 765,893,920 207,624 16.88 2011-08-05
167 2011-08-08 11,300 200 0.00 765,893,920 193,230 17.10 2011-08-04
168 2011-08-05 11,100 -200 0.00 765,893,920 188,034 16.94 2011-08-03
169 2011-08-04 11,300 500 0.00 765,893,920 186,224 16.48 2011-08-02
170 2011-08-03 10,800 2,000 0.00 765,893,920 174,096 16.12 2011-08-01
171 2011-08-01 8,800 1,000 0.00 765,893,920 155,936 17.72 2011-07-28
172 2011-07-29 7,800 100 0.00 765,893,920 142,116 18.22 2011-07-27
173 2011-07-28 7,700 -3,000 0.00 765,893,920 141,680 18.40 2011-07-26
174 2011-07-27 10,700 200 0.00 765,893,920 201,802 18.86 2011-07-25
175 2011-07-26 10,500 2,000 0.00 765,893,920 198,660 18.92 2011-07-22
176 2011-07-18 8,500 -200 0.00 765,893,920 156,230 18.38 2011-07-14
177 2011-07-15 8,700 2,000 0.00 765,893,920 165,126 18.98 2011-07-13
178 2011-07-14 6,700 -2,000 0.00 765,893,920 133,732 19.96 2011-07-12
179 2011-06-29 8,700 200 0.00 765,893,920 180,090 20.70 2011-06-27
180 2011-06-22 8,500 -500 0.00 765,893,920 172,550 20.30 2011-06-20
181 2011-06-20 9,000 -10,000 0.00 765,893,920 189,000 21.00 2011-06-16
182 2011-06-17 19,000 -300 0.00 765,893,920 406,600 21.40 2011-06-15
183 2011-06-15 19,300 100 0.00 730,635,400 410,125 21.25 2011-06-13
184 2011-06-14 19,200 9,700 0.00 730,635,400 421,440 21.95 2011-06-10
185 2011-06-10 9,500 1,000 0.00 730,635,400 214,225 22.55 2011-06-08
186 2011-06-08 8,500 -500 0.00 730,635,400 192,100 22.60 2011-06-03
187 2011-06-07 9,000 100 0.00 730,635,400 202,500 22.50 2011-06-02
188 2011-06-02 8,900 200 0.00 730,635,400 203,365 22.85 2011-05-31
189 2011-06-01 8,700 -2,000 0.00 730,635,400 199,665 22.95 2011-05-30
190 2011-05-31 10,700 100 0.00 730,635,400 244,495 22.85 2011-05-27
191 2011-05-25 10,600 100 0.00 730,635,400 240,090 22.65 2011-05-23
192 2011-05-24 10,500 0.00 730,635,400 241,500 23.00 2011-05-20

Copyright & disclaimer, Privacy policy

Back to top