Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 12.24 2025-11-12
2 2025-11-13 12.19 2025-11-11
3 2025-11-12 12.19 2025-11-10
4 2025-11-07 83,200 -300 0.01 919,072,704 991,744 11.92 2025-11-05
5 2025-09-19 83,500 300 0.01 919,072,704 1,039,575 12.45 2025-09-17
6 2025-08-14 83,200 -1,000 0.01 919,072,704 1,046,656 12.58 2025-08-12
7 2025-07-31 84,200 100 0.01 919,072,704 1,081,128 12.84 2025-07-29
8 2025-05-07 84,100 300 0.01 919,072,704 894,824 10.64 2025-05-02
9 2025-01-02 83,800 -400 0.01 919,072,704 1,074,316 12.82 2024-12-27
10 2024-12-27 84,200 -1,000 0.01 919,072,704 1,089,548 12.94 2024-12-20
11 2024-11-01 85,200 300 0.01 919,072,704 1,029,216 12.08 2024-10-30
12 2024-10-10 84,900 200 0.01 919,072,704 1,103,700 13.00 2024-10-08
13 2024-10-04 84,700 -2,000 0.01 919,072,704 1,146,838 13.54 2024-10-02
14 2024-09-13 86,700 2,000 0.01 919,072,704 884,340 10.20 2024-09-11
15 2024-09-11 84,700 2,100 0.01 919,072,704 872,410 10.30 2024-09-09
16 2024-09-09 82,600 2,000 0.01 919,072,704 857,388 10.38 2024-09-04
17 2024-09-05 80,600 2,000 0.01 919,072,704 839,852 10.42 2024-09-03
18 2024-09-04 78,600 2,100 0.01 919,072,704 828,444 10.54 2024-09-02
19 2024-09-03 76,500 2,000 0.01 919,072,704 826,200 10.80 2024-08-30
20 2024-08-30 74,500 2,000 0.01 919,072,704 812,050 10.90 2024-08-28
21 2024-08-08 72,500 -2,000 0.01 919,072,704 842,450 11.62 2024-08-06
22 2024-08-05 74,500 -2,000 0.01 919,072,704 874,630 11.74 2024-08-01
23 2024-07-22 76,500 -2,000 0.01 919,072,704 907,290 11.86 2024-07-18
24 2024-07-19 78,500 -2,000 0.01 919,072,704 932,580 11.88 2024-07-17
25 2024-06-14 80,500 -1,000 0.01 919,072,704 937,020 11.64 2024-06-12
26 2024-06-07 81,500 -100 0.01 919,072,704 973,110 11.94 2024-06-05
27 2024-05-10 81,600 2,100 0.01 919,072,704 915,552 11.22 2024-05-08
28 2024-05-06 79,500 1,000 0.01 919,072,704 890,400 11.20 2024-05-02
29 2024-04-17 78,500 2,000 0.01 919,072,704 852,510 10.86 2024-04-15
30 2024-04-09 76,500 500 0.01 919,072,704 778,770 10.18 2024-04-05
31 2024-04-08 76,000 100 0.01 919,072,704 848,160 11.16 2024-04-03
32 2024-04-05 75,900 -300 0.01 919,072,704 871,332 11.48 2024-04-02
33 2024-03-19 76,200 200 0.01 919,072,704 885,444 11.62 2024-03-15
34 2024-03-14 76,000 100 0.01 919,072,704 940,880 12.38 2024-03-12
35 2024-03-11 75,900 300 0.01 919,072,704 932,052 12.28 2024-03-07
36 2024-02-20 75,600 500 0.01 919,072,704 907,200 12.00 2024-02-16
37 2024-02-15 75,100 -1,000 0.01 919,072,704 910,212 12.12 2024-02-08
38 2024-01-31 76,100 -3,200 0.01 919,072,704 872,106 11.46 2024-01-29
39 2023-12-29 79,300 -200 0.01 919,072,704 870,714 10.98 2023-12-27
40 2023-11-24 79,500 -3,200 0.01 919,072,704 930,150 11.70 2023-11-22
41 2023-11-20 82,700 100 0.01 919,072,704 979,168 11.84 2023-11-16
42 2023-10-26 82,600 2,000 0.01 919,072,704 920,164 11.14 2023-10-24
43 2023-10-13 80,600 -500 0.01 919,072,704 955,916 11.86 2023-10-11
44 2023-08-23 81,100 -3,500 0.01 919,072,704 1,038,080 12.80 2023-08-21
45 2023-08-17 84,600 9,500 0.01 919,072,704 1,130,256 13.36 2023-08-15
46 2023-08-10 75,100 -7,000 0.01 919,072,704 1,009,344 13.44 2023-08-08
47 2023-07-10 82,100 -200 0.01 919,072,704 1,220,006 14.86 2023-07-06
48 2023-07-04 82,300 -72,000 0.01 919,072,704 1,277,296 15.52 2023-06-30
49 2023-06-29 154,300 500 0.02 919,072,704 2,326,844 15.08 2023-06-27
50 2023-05-22 153,800 -100 0.02 919,072,704 2,420,812 15.74 2023-05-18
51 2023-05-10 153,900 1,000 0.02 919,072,704 2,483,946 16.14 2023-05-08
52 2023-04-27 152,900 1,500 0.02 919,072,704 2,357,718 15.42 2023-04-25
53 2023-04-20 151,400 1,400 0.02 919,072,704 2,340,644 15.46 2023-04-18
54 2023-04-17 150,000 -300 0.02 919,072,704 2,328,000 15.52 2023-04-13
55 2023-03-21 150,300 -800 0.02 919,072,704 2,293,578 15.26 2023-03-17
56 2023-03-16 151,100 -3,500 0.02 919,072,704 2,187,928 14.48 2023-03-14
57 2023-02-16 154,600 -100 0.02 919,072,704 2,108,744 13.64 2023-02-14
58 2023-02-07 154,700 100 0.02 919,072,704 2,212,210 14.30 2023-02-03
59 2023-01-16 154,600 -2,000 0.02 919,072,704 2,080,916 13.46 2023-01-12
60 2023-01-10 156,600 -100 0.02 919,072,704 2,117,232 13.52 2023-01-06
61 2022-11-03 156,700 -5,000 0.02 919,072,704 1,767,576 11.28 2022-11-01
62 2022-10-21 161,700 -1,000 0.02 919,072,704 1,791,636 11.08 2022-10-19
63 2022-09-07 162,700 1,000 0.02 919,072,704 1,854,780 11.40 2022-09-05
64 2022-08-26 161,700 500 0.02 919,072,704 1,723,722 10.66 2022-08-24
65 2022-08-24 161,200 500 0.02 919,072,704 1,769,976 10.98 2022-08-22
66 2022-08-10 160,700 500 0.02 919,072,704 1,793,412 11.16 2022-08-08
67 2022-08-04 160,200 1,000 0.02 919,072,704 1,771,812 11.06 2022-08-02
68 2022-07-19 159,200 100 0.02 919,072,704 1,964,528 12.34 2022-07-15
69 2022-05-16 159,100 2,000 0.02 919,072,704 2,033,298 12.78 2022-05-12
70 2022-05-12 157,100 1,000 0.02 919,072,704 1,929,188 12.28 2022-05-10
71 2022-04-28 156,100 2,000 0.02 919,072,704 1,879,444 12.04 2022-04-26
72 2022-04-20 154,100 -5,000 0.02 919,072,704 2,040,284 13.24 2022-04-14
73 2022-03-22 159,100 -1,100 0.02 919,072,704 2,577,420 16.20 2022-03-18
74 2022-03-11 160,200 500 0.02 919,072,704 2,140,272 13.36 2022-03-09
75 2022-03-08 159,700 -700 0.02 919,072,704 2,207,054 13.82 2022-03-04
76 2022-03-04 160,400 5,000 0.02 919,072,704 2,232,768 13.92 2022-03-02
77 2022-01-19 155,400 -100 0.02 919,072,704 2,439,780 15.70 2022-01-17
78 2022-01-13 155,500 7,000 0.02 919,072,704 2,400,920 15.44 2022-01-11
79 2021-12-22 148,500 100 0.02 919,072,704 1,978,020 13.32 2021-12-20
80 2021-11-09 148,400 1,000 0.02 919,072,704 2,018,240 13.60 2021-11-05
81 2021-11-04 147,400 1,000 0.02 919,072,704 1,963,368 13.32 2021-11-02
82 2021-11-01 146,400 2,000 0.02 919,072,704 2,055,456 14.04 2021-10-28
83 2021-10-05 144,400 -100 0.02 919,072,704 2,183,328 15.12 2021-09-30
84 2021-09-14 144,500 -100 0.02 919,072,704 2,340,900 16.20 2021-09-10
85 2021-09-06 144,600 -100 0.02 919,072,704 2,226,840 15.40 2021-09-02
86 2021-09-02 144,700 200 0.02 919,072,704 2,234,168 15.44 2021-08-31
87 2021-08-23 144,500 -800 0.02 919,072,704 2,207,960 15.28 2021-08-19
88 2021-08-18 145,300 -1,000 0.02 919,072,704 2,263,774 15.58 2021-08-16
89 2021-08-12 146,300 500 0.02 919,072,704 2,305,688 15.76 2021-08-10
90 2021-07-21 145,800 200 0.02 919,072,704 2,338,632 16.04 2021-07-19
91 2021-07-12 145,600 -19,100 0.02 919,072,704 2,288,832 15.72 2021-07-08
92 2021-07-07 164,700 -300 0.02 919,072,704 2,710,962 16.46 2021-07-05
93 2021-07-06 165,000 3,900 0.02 919,072,704 2,706,000 16.40 2021-07-02
94 2021-07-02 161,100 -100 0.02 919,072,704 2,754,810 17.10 2021-06-29
95 2021-06-23 161,200 -100 0.02 919,072,704 2,679,144 16.62 2021-06-21
96 2021-06-11 161,300 -100 0.02 919,072,704 2,851,784 17.68 2021-06-09
97 2021-06-10 161,400 -100 0.02 919,072,704 2,850,324 17.66 2021-06-08
98 2021-06-09 161,500 -100 0.02 919,072,704 2,887,620 17.88 2021-06-07
99 2021-06-03 161,600 100 0.02 919,072,704 2,802,144 17.34 2021-06-01
100 2021-05-18 161,500 -100 0.02 919,072,704 2,706,740 16.76 2021-05-14
101 2021-05-14 161,600 -4,400 0.02 919,072,704 2,743,968 16.98 2021-05-12
102 2021-05-13 166,000 -4,500 0.02 919,072,704 2,941,520 17.72 2021-05-11
103 2021-05-11 170,500 -200 0.02 919,072,704 2,980,340 17.48 2021-05-07
104 2021-05-10 170,700 -8,000 0.02 919,072,704 3,038,460 17.80 2021-05-06
105 2021-04-27 178,700 -7,000 0.02 919,072,704 3,037,900 17.00 2021-04-23
106 2021-04-22 185,700 600 0.02 919,072,704 3,145,758 16.94 2021-04-20
107 2021-04-21 185,100 900 0.02 919,072,704 3,068,958 16.58 2021-04-19
108 2021-04-20 184,200 100 0.02 919,072,704 2,954,568 16.04 2021-04-16
109 2021-04-16 184,100 500 0.02 919,072,704 2,871,960 15.60 2021-04-14
110 2021-04-15 183,600 1,500 0.02 919,072,704 2,845,800 15.50 2021-04-13
111 2021-04-14 182,100 1,000 0.02 919,072,704 2,804,340 15.40 2021-04-12
112 2021-04-01 181,100 -600 0.02 919,072,704 2,817,916 15.56 2021-03-30
113 2021-03-19 181,700 -100 0.02 919,072,704 2,780,010 15.30 2021-03-17
114 2021-03-18 181,800 -300 0.02 919,072,704 2,661,552 14.64 2021-03-16
115 2021-03-09 182,100 600 0.02 919,072,704 2,604,030 14.30 2021-03-05
116 2021-03-08 181,500 4,600 0.02 919,072,704 2,624,490 14.46 2021-03-04
117 2021-03-03 176,900 300 0.02 919,072,704 2,547,360 14.40 2021-03-01
118 2021-03-02 176,600 1,300 0.02 919,072,704 2,511,252 14.22 2021-02-26
119 2021-03-01 175,300 1,400 0.02 919,072,704 2,429,658 13.86 2021-02-25
120 2021-02-26 173,900 28,400 0.02 919,072,704 2,354,606 13.54 2021-02-24
121 2021-02-23 145,500 100 0.02 919,072,704 2,016,630 13.86 2021-02-19
122 2021-02-04 145,400 -29,000 0.02 919,072,704 2,015,244 13.86 2021-02-02
123 2021-01-27 174,400 -4,000 0.02 919,072,704 2,438,112 13.98 2021-01-25
124 2021-01-22 178,400 100 0.02 919,072,704 2,526,144 14.16 2021-01-20
125 2021-01-15 178,300 600 0.02 919,072,704 2,389,220 13.40 2021-01-13
126 2020-12-29 177,700 100 0.02 919,072,704 2,228,358 12.54 2020-12-23
127 2020-12-28 177,600 -500 0.02 919,072,704 2,251,968 12.68 2020-12-22
128 2020-12-14 178,100 -300 0.02 919,072,704 2,226,250 12.50 2020-12-10
129 2020-12-07 178,400 -100 0.02 919,072,704 2,269,248 12.72 2020-12-03
130 2020-11-23 178,500 900 0.02 919,072,704 2,431,170 13.62 2020-11-19
131 2020-11-13 177,600 -1,200 0.02 919,072,704 2,397,600 13.50 2020-11-11
132 2020-11-11 178,800 2,000 0.02 919,072,704 2,338,704 13.08 2020-11-09
133 2020-11-09 176,800 500 0.02 919,072,704 2,220,608 12.56 2020-11-05
134 2020-10-29 176,300 1,000 0.02 919,072,704 2,143,808 12.16 2020-10-27
135 2020-10-22 175,300 1,000 0.02 919,072,704 2,107,106 12.02 2020-10-20
136 2020-10-07 174,300 3,000 0.02 919,072,704 2,161,320 12.40 2020-10-05
137 2020-10-06 171,300 -100 0.02 919,072,704 2,220,048 12.96 2020-09-30
138 2020-09-14 171,400 200 0.02 919,072,704 2,283,048 13.32 2020-09-10
139 2020-09-03 171,200 200 0.02 919,072,704 2,400,224 14.02 2020-09-01
140 2020-08-28 171,000 500 0.02 919,072,704 2,376,900 13.90 2020-08-26
141 2020-08-27 170,500 500 0.02 919,072,704 2,373,360 13.92 2020-08-25
142 2020-08-11 170,000 -300 0.02 919,072,704 2,669,000 15.70 2020-08-07
143 2020-07-29 170,300 -100 0.02 919,072,704 2,350,140 13.80 2020-07-27
144 2020-07-16 170,400 29,000 0.02 919,072,704 2,453,760 14.40 2020-07-14
145 2020-07-08 141,400 -400 0.02 919,072,704 1,971,116 13.94 2020-07-06
146 2020-07-02 141,800 500 0.02 919,072,704 1,866,088 13.16 2020-06-29
147 2020-06-05 141,300 100 0.02 919,072,704 1,763,424 12.48 2020-06-03
148 2020-06-01 141,200 1,000 0.02 919,072,704 1,719,816 12.18 2020-05-28
149 2020-05-19 140,200 -54,800 0.02 919,072,704 1,859,052 13.26 2020-05-15
150 2020-05-14 195,000 200 0.02 919,072,704 2,620,800 13.44 2020-05-12
151 2020-04-16 194,800 100 0.02 919,072,704 2,727,200 14.00 2020-04-14
152 2020-04-03 194,700 -200 0.02 919,072,704 2,480,478 12.74 2020-04-01
153 2020-03-31 194,900 1,000 0.02 919,072,704 2,467,434 12.66 2020-03-27
154 2020-03-25 193,900 2,600 0.02 919,072,704 2,233,728 11.52 2020-03-23
155 2020-03-16 191,300 -700 0.02 919,072,704 2,563,420 13.40 2020-03-12
156 2020-03-11 192,000 5,000 0.02 919,072,704 2,661,120 13.86 2020-03-09
157 2020-03-03 187,000 1,300 0.02 919,072,704 2,666,620 14.26 2020-02-28
158 2020-03-02 185,700 3,000 0.02 919,072,704 2,726,076 14.68 2020-02-27
159 2020-02-27 182,700 13,000 0.02 919,072,704 2,696,652 14.76 2020-02-25
160 2020-02-24 169,700 4,000 0.02 919,072,704 2,620,168 15.44 2020-02-20
161 2020-02-18 165,700 -12,500 0.02 919,072,704 2,571,664 15.52 2020-02-14
162 2020-02-14 178,200 300 0.02 919,072,704 2,747,844 15.42 2020-02-12
163 2020-02-11 177,900 100 0.02 919,072,704 2,846,400 16.00 2020-02-07
164 2020-02-06 177,800 -2,000 0.02 919,072,704 2,670,556 15.02 2020-02-04
165 2020-02-03 179,800 3,200 0.02 919,072,704 2,506,412 13.94 2020-01-30
166 2020-01-31 176,600 16,000 0.02 919,072,704 2,521,848 14.28 2020-01-29
167 2020-01-29 160,600 -200 0.02 919,072,704 2,482,876 15.46 2020-01-22
168 2019-12-16 160,800 2,000 0.02 919,072,704 2,363,760 14.70 2019-12-12
169 2019-12-11 158,800 100 0.02 919,072,704 2,356,592 14.84 2019-12-09
170 2019-11-27 158,700 11,300 0.02 919,072,704 2,247,192 14.16 2019-11-25
171 2019-11-12 147,400 700 0.02 919,072,704 2,202,156 14.94 2019-11-08
172 2019-11-04 146,700 6,000 0.02 919,072,704 2,080,206 14.18 2019-10-31
173 2019-10-31 140,700 20,000 0.02 919,072,704 2,012,010 14.30 2019-10-29
174 2019-10-09 120,700 2,000 0.01 919,072,704 1,730,838 14.34 2019-10-04
175 2019-09-16 118,700 -41,600 0.01 919,072,704 1,768,630 14.90 2019-09-12
176 2019-09-13 160,300 41,600 0.02 919,072,704 2,369,234 14.78 2019-09-11
177 2019-08-26 118,700 -5,000 0.01 919,072,704 1,759,134 14.82 2019-08-22
178 2019-08-20 123,700 500 0.01 919,072,704 1,694,690 13.70 2019-08-16
179 2019-08-19 123,200 500 0.01 919,072,704 1,633,632 13.26 2019-08-15
180 2019-08-13 122,700 200 0.01 919,072,704 1,703,076 13.88 2019-08-09
181 2019-08-08 122,500 5,500 0.01 919,072,704 1,636,600 13.36 2019-08-06
182 2019-07-23 117,000 500 0.01 919,072,704 1,776,060 15.18 2019-07-19
183 2019-07-22 116,500 -1,000 0.01 919,072,704 1,754,490 15.06 2019-07-18
184 2019-07-18 117,500 1,000 0.01 919,072,704 1,767,200 15.04 2019-07-16
185 2019-07-12 116,500 -1,100 0.01 919,072,704 1,777,790 15.26 2019-07-10
186 2019-07-11 117,600 1,000 0.01 919,072,704 1,747,536 14.86 2019-07-09
187 2019-06-11 116,600 600 0.01 919,072,704 1,779,316 15.26 2019-06-06
188 2019-05-22 116,000 500 0.01 919,072,704 1,781,760 15.36 2019-05-20
189 2019-05-14 115,500 -2,000 0.01 919,072,704 1,790,250 15.50 2019-05-09
190 2019-04-30 117,500 300 0.01 919,072,704 1,884,700 16.04 2019-04-26
191 2019-04-25 117,200 1,300 0.01 919,072,704 1,945,520 16.60 2019-04-23
192 2019-04-15 115,900 -6,500 0.01 919,072,704 2,081,564 17.96 2019-04-11
193 2019-04-10 122,400 1,100 0.01 919,072,704 2,132,208 17.42 2019-04-08
194 2019-03-26 121,300 -100 0.01 919,072,704 2,207,660 18.20 2019-03-22
195 2019-02-27 121,400 900 0.01 919,072,704 2,151,208 17.72 2019-02-25
196 2019-02-25 120,500 -2,000 0.01 919,072,704 2,115,980 17.56 2019-02-21
197 2019-01-25 122,500 200 0.01 919,072,704 2,050,650 16.74 2019-01-23
198 2019-01-21 122,300 -700 0.01 919,072,704 2,022,842 16.54 2019-01-17
199 2019-01-17 123,000 700 0.01 919,072,704 2,036,880 16.56 2019-01-15
200 2019-01-03 122,300 500 0.01 919,072,704 1,966,584 16.08 2018-12-28
201 2019-01-02 121,800 100 0.01 919,072,704 1,946,364 15.98 2018-12-27
202 2018-12-21 121,700 500 0.01 919,072,704 2,044,560 16.80 2018-12-19
203 2018-12-20 121,200 100 0.01 919,072,704 2,067,672 17.06 2018-12-18
204 2018-12-12 121,100 400 0.01 919,072,704 2,085,342 17.22 2018-12-10
205 2018-11-08 120,700 100 0.01 919,072,704 2,228,122 18.46 2018-11-06
206 2018-11-06 120,600 600 0.01 919,072,704 2,170,800 18.00 2018-11-02
207 2018-11-01 120,000 -4,000 0.01 919,072,704 1,992,000 16.60 2018-10-30
208 2018-10-31 124,000 13,500 0.01 919,072,704 2,048,480 16.52 2018-10-29
209 2018-10-23 110,500 100 0.01 919,072,704 1,876,290 16.98 2018-10-19
210 2018-10-16 110,400 1,200 0.01 919,072,704 1,925,376 17.44 2018-10-12
211 2018-09-20 109,200 3,600 0.01 919,072,704 2,050,776 18.78 2018-09-18
212 2018-09-17 105,600 100 0.01 919,072,704 2,054,976 19.46 2018-09-13
213 2018-09-14 105,500 700 0.01 919,072,704 2,044,590 19.38 2018-09-12
214 2018-09-13 104,800 1,800 0.01 919,072,704 2,132,680 20.35 2018-09-11
215 2018-09-12 103,000 3,900 0.01 919,072,704 2,070,300 20.10 2018-09-10
216 2018-09-06 99,100 -10,000 0.01 919,072,704 2,036,505 20.55 2018-09-04
217 2018-08-27 109,100 -100 0.01 919,072,704 2,142,724 19.64 2018-08-23
218 2018-08-24 109,200 -100 0.01 919,072,704 2,155,608 19.74 2018-08-22
219 2018-08-02 109,300 200 0.01 919,072,704 2,273,440 20.80 2018-07-31
220 2018-08-01 109,100 -100 0.01 919,072,704 2,269,280 20.80 2018-07-30
221 2018-07-25 109,200 500 0.01 919,072,704 2,260,440 20.70 2018-07-23
222 2018-07-20 108,700 -1,900 0.01 919,072,704 2,353,355 21.65 2018-07-18
223 2018-07-16 110,600 -4,000 0.01 919,072,704 2,355,780 21.30 2018-07-12
224 2018-07-05 114,600 1,900 0.01 919,072,704 2,406,600 21.00 2018-07-03
225 2018-07-03 112,700 -100 0.01 919,072,704 2,327,255 20.65 2018-06-28
226 2018-06-29 112,800 1,000 0.01 919,072,704 2,329,320 20.65 2018-06-27
227 2018-06-28 111,800 -900 0.01 919,072,704 2,409,290 21.55 2018-06-26
228 2018-06-27 112,700 -1,000 0.01 919,072,704 2,456,860 21.80 2018-06-25
229 2018-06-25 113,700 -10,000 0.01 919,072,704 2,467,290 21.70 2018-06-21
230 2018-06-21 123,700 1,100 0.01 919,072,704 2,721,400 22.00 2018-06-19
231 2018-06-20 122,600 -10,100 0.01 919,072,704 2,838,190 23.15 2018-06-15
232 2018-06-08 132,700 1,200 0.01 919,072,704 3,125,085 23.55 2018-06-06
233 2018-06-07 131,500 8,900 0.01 919,072,704 3,090,250 23.50 2018-06-05
234 2018-05-23 122,600 5,000 0.01 919,072,704 2,856,580 23.30 2018-05-18
235 2018-05-15 117,600 -300 0.01 919,072,704 2,604,840 22.15 2018-05-11
236 2018-05-10 117,900 100 0.01 919,072,704 2,552,535 21.65 2018-05-08
237 2018-05-09 117,800 100 0.01 919,072,704 2,568,040 21.80 2018-05-07
238 2018-05-02 117,700 -1,000 0.01 919,072,704 2,448,160 20.80 2018-04-27
239 2018-04-26 118,700 -100 0.01 919,072,704 2,433,350 20.50 2018-04-24
240 2018-04-13 118,800 -1,600 0.01 919,072,704 2,637,360 22.20 2018-04-11
241 2018-04-12 120,400 -2,000 0.01 919,072,704 2,811,340 23.35 2018-04-10
242 2018-04-03 122,400 -1,800 0.01 919,072,704 2,625,480 21.45 2018-03-28
243 2018-03-26 124,200 2,600 0.01 919,072,704 2,527,470 20.35 2018-03-22
244 2018-03-20 121,600 300 0.01 919,072,704 2,504,960 20.60 2018-03-16
245 2018-03-09 121,300 400 0.01 919,072,704 2,326,534 19.18 2018-03-07
246 2018-02-28 120,900 3,000 0.01 919,072,704 2,391,402 19.78 2018-02-26
247 2018-02-27 117,900 1,000 0.01 919,072,704 2,310,840 19.60 2018-02-23
248 2018-02-26 116,900 300 0.01 919,072,704 2,251,494 19.26 2018-02-22
249 2018-02-22 116,600 1,800 0.01 919,072,704 2,304,016 19.76 2018-02-20
250 2018-02-20 114,800 -800 0.01 919,072,704 2,201,864 19.18 2018-02-13
251 2018-02-13 115,600 700 0.01 919,072,704 2,140,912 18.52 2018-02-09
252 2018-02-09 114,900 100 0.01 919,072,704 2,215,272 19.28 2018-02-07
253 2018-02-07 114,800 100 0.01 919,072,704 2,353,400 20.50 2018-02-05
254 2018-02-06 114,700 500 0.01 919,072,704 2,368,555 20.65 2018-02-02
255 2018-01-30 114,200 1,000 0.01 919,072,704 2,352,520 20.60 2018-01-26
256 2018-01-25 113,200 100 0.01 765,893,920 2,360,220 20.85 2018-01-23
257 2018-01-23 113,100 200 0.01 765,893,920 2,352,480 20.80 2018-01-19
258 2018-01-17 112,900 -200 0.01 765,893,920 2,427,350 21.50 2018-01-15
259 2018-01-16 113,100 300 0.01 765,893,920 2,420,340 21.40 2018-01-12
260 2018-01-12 112,800 -10,300 0.01 765,893,920 2,374,440 21.05 2018-01-10
261 2018-01-11 123,100 1,000 0.02 765,893,920 2,566,635 20.85 2018-01-09
262 2018-01-03 122,100 300 0.02 765,893,920 2,582,415 21.15 2017-12-29
263 2017-12-29 121,800 5,000 0.02 765,893,920 2,539,530 20.85 2017-12-27
264 2017-12-22 116,800 -300 0.02 765,893,920 2,365,200 20.25 2017-12-20
265 2017-11-22 117,100 500 0.02 765,893,920 2,281,108 19.48 2017-11-20
266 2017-11-15 116,600 300 0.02 765,893,920 2,241,052 19.22 2017-11-13
267 2017-11-13 116,300 16,800 0.02 765,893,920 2,267,850 19.50 2017-11-09
268 2017-11-10 99,500 100 0.01 765,893,920 1,936,270 19.46 2017-11-08
269 2017-11-09 99,400 1,000 0.01 765,893,920 1,954,204 19.66 2017-11-07
270 2017-10-31 98,400 200 0.01 765,893,920 2,012,280 20.45 2017-10-27
271 2017-10-23 98,200 -1,600 0.01 765,893,920 1,954,180 19.90 2017-10-19
272 2017-10-19 99,800 1,800 0.01 765,893,920 2,015,960 20.20 2017-10-17
273 2017-10-17 98,000 1,800 0.01 765,893,920 2,043,300 20.85 2017-10-13
274 2017-10-13 96,200 200 0.01 765,893,920 1,957,670 20.35 2017-10-11
275 2017-10-12 96,000 15,000 0.01 765,893,920 1,958,400 20.40 2017-10-10
276 2017-10-10 81,000 100 0.01 765,893,920 1,607,040 19.84 2017-10-06
277 2017-10-06 80,900 1,000 0.01 765,893,920 1,567,842 19.38 2017-10-03
278 2017-09-29 79,900 1,700 0.01 765,893,920 1,558,050 19.50 2017-09-27
279 2017-09-28 78,200 -1,000 0.01 765,893,920 1,515,516 19.38 2017-09-26
280 2017-09-22 79,200 -500 0.01 765,893,920 1,571,328 19.84 2017-09-20
281 2017-09-04 79,700 100 0.01 765,893,920 1,535,022 19.26 2017-08-31
282 2017-08-30 79,600 1,000 0.01 765,893,920 1,580,856 19.86 2017-08-28
283 2017-08-22 78,600 -1,100 0.01 765,893,920 1,548,420 19.70 2017-08-18
284 2017-08-17 79,700 100 0.01 765,893,920 1,617,910 20.30 2017-08-15
285 2017-08-02 79,600 100 0.01 765,893,920 1,647,720 20.70 2017-07-31
286 2017-07-26 79,500 300 0.01 765,893,920 1,721,175 21.65 2017-07-24
287 2017-07-24 79,200 -3,000 0.01 765,893,920 1,730,520 21.85 2017-07-20
288 2017-07-11 82,200 200 0.01 765,893,920 1,878,270 22.85 2017-07-07
289 2017-06-29 82,000 200 0.01 765,893,920 1,894,200 23.10 2017-06-27
290 2017-06-21 81,800 -200 0.01 765,893,920 1,832,320 22.40 2017-06-19
291 2017-06-13 82,000 1,200 0.01 765,893,920 1,865,500 22.75 2017-06-09
292 2017-05-15 80,800 -200 0.01 765,893,920 1,729,120 21.40 2017-05-11
293 2017-03-24 81,000 -500 0.01 765,893,920 1,749,600 21.60 2017-03-22
294 2017-03-10 81,500 -800 0.01 765,893,920 1,666,675 20.45 2017-03-08
295 2017-02-07 82,300 200 0.01 765,893,920 1,691,265 20.55 2017-02-03
296 2017-02-02 82,100 1,000 0.01 765,893,920 1,658,420 20.20 2017-01-26
297 2017-01-24 81,100 400 0.01 765,893,920 1,654,440 20.40 2017-01-20
298 2017-01-20 80,700 900 0.01 765,893,920 1,610,772 19.96 2017-01-18
299 2017-01-19 79,800 -600 0.01 765,893,920 1,599,990 20.05 2017-01-17
300 2017-01-06 80,400 -500 0.01 765,893,920 1,429,512 17.78 2017-01-04
301 2017-01-04 80,900 100 0.01 765,893,920 1,438,402 17.78 2016-12-30
302 2016-12-21 80,800 2,000 0.01 765,893,920 1,357,440 16.80 2016-12-19
303 2016-12-12 78,800 -2,000 0.01 765,893,920 1,475,136 18.72 2016-12-08
304 2016-12-05 80,800 -154,900 0.01 765,893,920 1,546,512 19.14 2016-12-01
305 2016-12-02 235,700 155,000 0.03 765,893,920 4,572,580 19.40 2016-11-30
306 2016-11-30 80,700 1,200 0.01 765,893,920 1,638,210 20.30 2016-11-28
307 2016-10-27 79,500 1,800 0.01 765,893,920 1,689,375 21.25 2016-10-25
308 2016-10-25 77,700 300 0.01 765,893,920 1,623,930 20.90 2016-10-20
309 2016-10-18 77,400 15,200 0.01 765,893,920 1,621,530 20.95 2016-10-14
310 2016-10-13 62,200 -200 0.01 765,893,920 1,343,520 21.60 2016-10-11
311 2016-09-27 62,400 -3,000 0.01 765,893,920 1,285,440 20.60 2016-09-23
312 2016-09-19 65,400 1,000 0.01 765,893,920 1,292,304 19.76 2016-09-14
313 2016-09-13 64,400 500 0.01 765,893,920 1,378,160 21.40 2016-09-09
314 2016-09-06 63,900 -500 0.01 765,893,920 1,373,850 21.50 2016-09-02
315 2016-08-30 64,400 1,000 0.01 765,893,920 1,378,160 21.40 2016-08-26
316 2016-08-26 63,400 1,300 0.01 765,893,920 1,350,420 21.30 2016-08-24
317 2016-08-18 62,100 -9,500 0.01 765,893,920 1,282,365 20.65 2016-08-16
318 2016-08-11 71,600 300 0.01 765,893,920 1,364,696 19.06 2016-08-09
319 2016-08-05 71,300 -16,000 0.01 765,893,920 1,336,162 18.74 2016-08-03
320 2016-08-04 87,300 16,000 0.01 765,893,920 1,658,700 19.00 2016-08-01
321 2016-07-07 71,300 -200 0.01 765,893,920 1,223,508 17.16 2016-07-05
322 2016-05-31 71,500 -4,000 0.01 765,893,920 1,182,610 16.54 2016-05-27
323 2016-05-26 75,500 200 0.01 765,893,920 1,245,750 16.50 2016-05-24
324 2016-05-11 75,300 100 0.01 765,893,920 1,222,872 16.24 2016-05-09
325 2016-03-30 75,200 -7,900 0.01 765,893,920 1,132,512 15.06 2016-03-24
326 2016-03-21 83,100 10,000 0.01 765,893,920 1,204,950 14.50 2016-03-17
327 2016-03-14 73,100 1,600 0.01 765,893,920 1,057,026 14.46 2016-03-10
328 2016-02-24 71,500 2,000 0.01 765,893,920 1,063,920 14.88 2016-02-22
329 2016-02-03 69,500 1,000 0.01 765,893,920 998,020 14.36 2016-02-01
330 2016-01-26 68,500 3,000 0.01 765,893,920 954,890 13.94 2016-01-22
331 2016-01-21 65,500 500 0.01 765,893,920 947,130 14.46 2016-01-19
332 2016-01-14 65,000 500 0.01 765,893,920 975,000 15.00 2016-01-12
333 2016-01-04 64,500 2,000 0.01 765,893,920 1,070,700 16.60 2015-12-29
334 2015-12-28 62,500 -400 0.01 765,893,920 1,036,250 16.58 2015-12-22
335 2015-12-22 62,900 100 0.01 765,893,920 1,006,400 16.00 2015-12-18
336 2015-12-02 62,800 9,000 0.01 765,893,920 1,068,856 17.02 2015-11-30
337 2015-12-01 53,800 -6,500 0.01 765,893,920 907,068 16.86 2015-11-27
338 2015-11-23 60,300 -500 0.01 765,893,920 1,070,928 17.76 2015-11-19
339 2015-11-19 60,800 -900 0.01 765,893,920 1,071,296 17.62 2015-11-17
340 2015-11-16 61,700 700 0.01 765,893,920 1,120,472 18.16 2015-11-12
341 2015-10-15 61,000 -14,500 0.01 765,893,920 1,098,000 18.00 2015-10-13
342 2015-10-12 75,500 -4,500 0.01 765,893,920 1,301,620 17.24 2015-10-08
343 2015-10-08 80,000 3,700 0.01 765,893,920 1,329,600 16.62 2015-10-06
344 2015-10-06 76,300 1,200 0.01 765,893,920 1,265,054 16.58 2015-10-02
345 2015-09-24 75,100 -5,000 0.01 765,893,920 1,273,696 16.96 2015-09-22
346 2015-09-22 80,100 14,500 0.01 765,893,920 1,371,312 17.12 2015-09-18
347 2015-09-16 65,600 -100 0.01 765,893,920 1,031,232 15.72 2015-09-14
348 2015-09-11 65,700 1,200 0.01 765,893,920 1,080,108 16.44 2015-09-09
349 2015-09-10 64,500 5,000 0.01 765,893,920 1,030,710 15.98 2015-09-08
350 2015-09-08 59,500 1,600 0.01 765,893,920 928,200 15.60 2015-09-04
351 2015-09-04 57,900 -400 0.01 765,893,920 876,606 15.14 2015-09-01
352 2015-09-02 58,300 2,000 0.01 765,893,920 942,128 16.16 2015-08-31
353 2015-08-28 56,300 4,300 0.01 765,893,920 873,776 15.52 2015-08-26
354 2015-08-27 52,000 -600 0.01 765,893,920 817,440 15.72 2015-08-25
355 2015-08-17 52,600 -1,000 0.01 765,893,920 967,840 18.40 2015-08-13
356 2015-08-10 53,600 200 0.01 765,893,920 970,160 18.10 2015-08-06
357 2015-08-03 53,400 200 0.01 765,893,920 966,540 18.10 2015-07-30
358 2015-07-31 53,200 600 0.01 765,893,920 973,560 18.30 2015-07-29
359 2015-07-30 52,600 100 0.01 765,893,920 963,632 18.32 2015-07-28
360 2015-07-24 52,500 -5,100 0.01 765,893,920 1,042,650 19.86 2015-07-22
361 2015-07-23 57,600 2,700 0.01 765,893,920 1,192,320 20.70 2015-07-21
362 2015-07-21 54,900 100 0.01 765,893,920 1,084,824 19.76 2015-07-17
363 2015-07-20 54,800 -300 0.01 765,893,920 1,056,544 19.28 2015-07-16
364 2015-07-15 55,100 -3,600 0.01 765,893,920 1,082,164 19.64 2015-07-13
365 2015-07-14 58,700 2,300 0.01 765,893,920 1,128,214 19.22 2015-07-10
366 2015-07-13 56,400 -500 0.01 765,893,920 1,017,456 18.04 2015-07-09
367 2015-07-10 56,900 2,500 0.01 765,893,920 838,706 14.74 2015-07-08
368 2015-07-09 54,400 3,100 0.01 765,893,920 904,128 16.62 2015-07-07
369 2015-07-08 51,300 -300 0.01 765,893,920 897,750 17.50 2015-07-06
370 2015-07-02 51,600 100 0.01 765,893,920 1,044,900 20.25 2015-06-29
371 2015-06-30 51,500 -800 0.01 765,893,920 1,066,050 20.70 2015-06-26
372 2015-06-29 52,300 1,500 0.01 765,893,920 1,150,600 22.00 2015-06-25
373 2015-06-26 50,800 -500 0.01 765,893,920 1,163,320 22.90 2015-06-24
374 2015-06-24 51,300 -1,700 0.01 765,893,920 1,143,990 22.30 2015-06-22
375 2015-06-23 53,000 1,700 0.01 765,893,920 1,195,150 22.55 2015-06-19
376 2015-06-22 51,300 2,000 0.01 765,893,920 1,164,510 22.70 2015-06-18
377 2015-06-18 49,300 300 0.01 765,893,920 1,119,110 22.70 2015-06-16
378 2015-06-17 49,000 -2,300 0.01 765,893,920 1,171,100 23.90 2015-06-15
379 2015-06-16 51,300 -2,000 0.01 765,893,920 1,267,110 24.70 2015-06-12
380 2015-06-09 53,300 700 0.01 765,893,920 1,313,845 24.65 2015-06-05
381 2015-06-08 52,600 6,000 0.01 765,893,920 1,293,960 24.60 2015-06-04
382 2015-06-05 46,600 2,600 0.01 765,893,920 1,167,330 25.05 2015-06-03
383 2015-06-01 44,000 800 0.01 765,893,920 1,115,400 25.35 2015-05-28
384 2015-05-29 43,200 900 0.01 765,893,920 1,142,640 26.45 2015-05-27
385 2015-05-28 42,300 200 0.01 765,893,920 1,135,755 26.85 2015-05-26
386 2015-05-22 42,100 600 0.01 765,893,920 1,157,750 27.50 2015-05-20
387 2015-05-20 41,500 400 0.01 765,893,920 1,112,200 26.80 2015-05-18
388 2015-05-19 41,100 2,000 0.01 765,893,920 1,105,590 26.90 2015-05-15
389 2015-05-11 39,100 300 0.01 765,893,920 903,210 23.10 2015-05-07
390 2015-04-22 38,800 -3,000 0.01 765,893,920 919,560 23.70 2015-04-20
391 2015-04-16 41,800 1,000 0.01 765,893,920 1,015,740 24.30 2015-04-14
392 2015-04-15 40,800 2,800 0.01 765,893,920 1,042,440 25.55 2015-04-13
393 2015-04-10 38,000 -1,000 0.00 765,893,920 889,200 23.40 2015-04-08
394 2015-03-23 39,000 -13,500 0.01 765,893,920 758,940 19.46 2015-03-19
395 2015-03-19 52,500 -400 0.01 765,893,920 998,550 19.02 2015-03-17
396 2015-03-11 52,900 200 0.01 765,893,920 927,866 17.54 2015-03-09
397 2015-02-24 52,700 13,500 0.01 765,893,920 865,334 16.42 2015-02-17
398 2015-02-17 39,200 -1,200 0.01 765,893,920 638,960 16.30 2015-02-13
399 2015-02-10 40,400 200 0.01 765,893,920 647,208 16.02 2015-02-06
400 2015-02-09 40,200 3,600 0.01 765,893,920 644,004 16.02 2015-02-05
401 2015-02-05 36,600 1,500 0.00 765,893,920 614,880 16.80 2015-02-03
402 2015-01-27 35,100 3,500 0.00 765,893,920 607,932 17.32 2015-01-23
403 2015-01-23 31,600 1,600 0.00 765,893,920 549,840 17.40 2015-01-21
404 2015-01-05 30,000 1,200 0.00 765,893,920 519,000 17.30 2014-12-30
405 2015-01-02 28,800 100 0.00 765,893,920 493,056 17.12 2014-12-29
406 2014-12-29 28,700 -1,200 0.00 765,893,920 490,196 17.08 2014-12-22
407 2014-11-28 29,900 300 0.00 765,893,920 574,678 19.22 2014-11-26
408 2014-11-26 29,600 -52,500 0.00 765,893,920 548,784 18.54 2014-11-24
409 2014-11-25 82,100 52,500 0.01 765,893,920 1,559,900 19.00 2014-11-21
410 2014-10-22 29,600 -5,000 0.00 765,893,920 535,168 18.08 2014-10-20
411 2014-09-30 34,600 1,200 0.00 765,893,920 658,784 19.04 2014-09-26
412 2014-09-29 33,400 -1,000 0.00 765,893,920 639,944 19.16 2014-09-25
413 2014-09-23 34,400 -14,500 0.00 765,893,920 668,736 19.44 2014-09-19
414 2014-09-22 48,900 -300 0.01 765,893,920 912,474 18.66 2014-09-18
415 2014-09-18 49,200 1,000 0.01 765,893,920 880,680 17.90 2014-09-16
416 2014-09-17 48,200 -13,500 0.01 765,893,920 858,924 17.82 2014-09-15
417 2014-09-08 61,700 -39,400 0.01 765,893,920 1,045,198 16.94 2014-09-04
418 2014-09-05 101,100 39,600 0.01 765,893,920 1,716,678 16.98 2014-09-03
419 2014-08-21 61,500 -200 0.01 765,893,920 963,090 15.66 2014-08-19
420 2014-08-15 61,700 200 0.01 765,893,920 967,456 15.68 2014-08-13
421 2014-08-11 61,500 200 0.01 765,893,920 927,420 15.08 2014-08-07
422 2014-08-01 61,300 400 0.01 765,893,920 894,980 14.60 2014-07-30
423 2014-07-31 60,900 100 0.01 765,893,920 889,140 14.60 2014-07-29
424 2014-07-28 60,800 2,900 0.01 765,893,920 914,432 15.04 2014-07-24
425 2014-07-25 57,900 -100 0.01 765,893,920 880,080 15.20 2014-07-23
426 2014-07-22 58,000 300 0.01 765,893,920 879,280 15.16 2014-07-18
427 2014-07-15 57,700 1,000 0.01 765,893,920 925,508 16.04 2014-07-11
428 2014-07-09 56,700 100 0.01 765,893,920 910,602 16.06 2014-07-07
429 2014-07-04 56,600 13,500 0.01 765,893,920 925,976 16.36 2014-07-02
430 2014-06-11 43,100 -3,600 0.01 765,893,920 649,948 15.08 2014-06-09
431 2014-05-27 46,700 -100 0.01 765,893,920 675,282 14.46 2014-05-23
432 2014-05-21 46,800 5,000 0.01 765,893,920 655,200 14.00 2014-05-19
433 2014-05-07 41,800 100 0.01 765,893,920 581,020 13.90 2014-05-02
434 2014-05-05 41,700 100 0.01 765,893,920 592,140 14.20 2014-04-30
435 2014-03-31 41,600 -6,300 0.01 765,893,920 707,200 17.00 2014-03-27
436 2014-03-26 47,900 600 0.01 765,893,920 856,452 17.88 2014-03-24
437 2014-03-19 47,300 -2,300 0.01 765,893,920 897,754 18.98 2014-03-17
438 2014-03-06 49,600 1,500 0.01 765,893,920 985,056 19.86 2014-03-04
439 2014-02-20 48,100 400 0.01 765,893,920 903,318 18.78 2014-02-18
440 2014-01-29 47,700 -500 0.01 765,893,920 898,668 18.84 2014-01-27
441 2014-01-20 48,200 -200 0.01 765,893,920 913,872 18.96 2014-01-16
442 2014-01-16 48,400 200 0.01 765,893,920 885,720 18.30 2014-01-14
443 2014-01-09 48,200 1,600 0.01 765,893,920 892,664 18.52 2014-01-07
444 2014-01-08 46,600 100 0.01 765,893,920 879,808 18.88 2014-01-06
445 2014-01-02 46,500 7,000 0.01 765,893,920 877,920 18.88 2013-12-27
446 2013-12-30 39,500 -10,000 0.01 765,893,920 737,070 18.66 2013-12-23
447 2013-12-19 49,500 -16,400 0.01 765,893,920 921,690 18.62 2013-12-17
448 2013-12-18 65,900 16,700 0.01 765,893,920 1,261,326 19.14 2013-12-16
449 2013-12-11 49,200 -400 0.01 765,893,920 908,232 18.46 2013-12-09
450 2013-12-03 49,600 -100 0.01 765,893,920 900,736 18.16 2013-11-29
451 2013-11-22 49,700 2,500 0.01 765,893,920 868,756 17.48 2013-11-20
452 2013-11-21 47,200 -100 0.01 765,893,920 820,336 17.38 2013-11-19
453 2013-11-19 47,300 -100 0.01 765,893,920 784,234 16.58 2013-11-15
454 2013-11-18 47,400 100 0.01 765,893,920 772,620 16.30 2013-11-14
455 2013-11-04 47,300 500 0.01 765,893,920 755,854 15.98 2013-10-31
456 2013-10-29 46,800 -500 0.01 765,893,920 741,312 15.84 2013-10-25
457 2013-10-28 47,300 -14,300 0.01 765,893,920 756,800 16.00 2013-10-24
458 2013-10-22 61,600 -20,600 0.01 765,893,920 1,000,384 16.24 2013-10-18
459 2013-10-21 82,200 21,600 0.01 765,893,920 1,306,980 15.90 2013-10-17
460 2013-10-17 60,600 -29,400 0.01 765,893,920 967,176 15.96 2013-10-15
461 2013-10-11 90,000 -20,000 0.01 765,893,920 1,384,200 15.38 2013-10-09
462 2013-10-09 110,000 -5,100 0.01 765,893,920 1,755,600 15.96 2013-10-07
463 2013-10-04 115,100 500 0.02 765,893,920 1,751,822 15.22 2013-10-02
464 2013-09-30 114,600 5,000 0.01 765,893,920 1,778,592 15.52 2013-09-26
465 2013-09-12 109,600 -500 0.01 765,893,920 1,595,776 14.56 2013-09-10
466 2013-09-11 110,100 -1,000 0.01 765,893,920 1,585,440 14.40 2013-09-09
467 2013-09-10 111,100 1,500 0.01 765,893,920 1,593,174 14.34 2013-09-06
468 2013-09-04 109,600 700 0.01 765,893,920 1,600,160 14.60 2013-09-02
469 2013-09-02 108,900 -10,600 0.01 765,893,920 1,596,474 14.66 2013-08-29
470 2013-08-30 119,500 -14,300 0.02 765,893,920 1,739,920 14.56 2013-08-28
471 2013-08-29 133,800 14,300 0.02 765,893,920 1,985,592 14.84 2013-08-27
472 2013-08-22 119,500 5,000 0.02 765,893,920 1,785,330 14.94 2013-08-20
473 2013-08-19 114,500 500 0.01 765,893,920 1,742,690 15.22 2013-08-15
474 2013-08-15 114,000 -700 0.01 765,893,920 1,821,720 15.98 2013-08-12
475 2013-08-13 114,700 500 0.01 765,893,920 1,780,144 15.52 2013-08-09
476 2013-08-12 114,200 -100 0.01 765,893,920 1,802,076 15.78 2013-08-08
477 2013-08-09 114,300 300 0.01 765,893,920 1,812,798 15.86 2013-08-07
478 2013-08-06 114,000 100 0.01 765,893,920 1,837,680 16.12 2013-08-02
479 2013-08-05 113,900 400 0.01 765,893,920 1,826,956 16.04 2013-08-01
480 2013-07-25 113,500 -3,200 0.01 765,893,920 1,768,330 15.58 2013-07-23
481 2013-07-23 116,700 -200 0.02 765,893,920 1,829,856 15.68 2013-07-19
482 2013-07-08 116,900 -86,200 0.02 765,893,920 1,748,824 14.96 2013-07-04
483 2013-07-05 203,100 86,000 0.03 765,893,920 2,989,632 14.72 2013-07-03
484 2013-07-03 117,100 -1,000 0.02 765,893,920 1,702,634 14.54 2013-06-28
485 2013-06-27 118,100 700 0.02 765,893,920 1,587,264 13.44 2013-06-25
486 2013-06-26 117,400 -5,000 0.02 765,893,920 1,594,292 13.58 2013-06-24
487 2013-06-17 122,400 -3,000 0.02 765,893,920 1,806,624 14.76 2013-06-13
488 2013-06-11 125,400 20,400 0.02 765,893,920 1,881,000 15.00 2013-06-07
489 2013-06-04 105,000 20,000 0.01 765,893,920 1,589,700 15.14 2013-05-31
490 2013-05-31 85,000 -2,800 0.01 765,893,920 1,286,900 15.14 2013-05-29
491 2013-05-16 87,800 2,000 0.01 765,893,920 1,322,268 15.06 2013-05-14
492 2013-05-15 85,800 -1,300 0.01 765,893,920 1,336,764 15.58 2013-05-13
493 2013-05-14 87,100 200 0.01 765,893,920 1,367,470 15.70 2013-05-10
494 2013-05-09 86,900 -300 0.01 765,893,920 1,319,142 15.18 2013-05-07
495 2013-05-03 87,200 -400 0.01 765,893,920 1,393,456 15.98 2013-04-30
496 2013-04-26 87,600 10,400 0.01 765,893,920 1,391,088 15.88 2013-04-24
497 2013-04-25 77,200 -1,600 0.01 765,893,920 1,232,112 15.96 2013-04-23
498 2013-04-24 78,800 300 0.01 765,893,920 1,292,320 16.40 2013-04-22
499 2013-04-23 78,500 800 0.01 765,893,920 1,299,960 16.56 2013-04-19
500 2013-04-22 77,700 300 0.01 765,893,920 1,283,604 16.52 2013-04-18
501 2013-04-18 77,400 400 0.01 765,893,920 1,278,648 16.52 2013-04-16
502 2013-04-09 77,000 11,200 0.01 765,893,920 1,333,640 17.32 2013-04-05
503 2013-04-08 65,800 -2,300 0.01 765,893,920 1,125,180 17.10 2013-04-03
504 2013-04-02 68,100 1,300 0.01 765,893,920 1,150,890 16.90 2013-03-27
505 2013-03-28 66,800 500 0.01 765,893,920 1,119,568 16.76 2013-03-26
506 2013-03-26 66,300 -265,300 0.01 765,893,920 1,137,708 17.16 2013-03-22
507 2013-03-25 331,600 265,300 0.04 765,893,920 5,676,992 17.12 2013-03-21
508 2013-03-20 66,300 -56,000 0.01 765,893,920 1,119,144 16.88 2013-03-18
509 2013-03-19 122,300 56,000 0.02 765,893,920 2,061,978 16.86 2013-03-15
510 2013-03-12 66,300 200 0.01 765,893,920 1,173,510 17.70 2013-03-08
511 2013-03-04 66,100 100 0.01 765,893,920 1,103,870 16.70 2013-02-28
512 2013-03-01 66,000 -300 0.01 765,893,920 1,092,960 16.56 2013-02-27
513 2013-02-26 66,300 -1,300 0.01 765,893,920 1,107,210 16.70 2013-02-22
514 2013-02-22 67,600 -5,000 0.01 765,893,920 1,108,640 16.40 2013-02-20
515 2013-02-21 72,600 1,000 0.01 765,893,920 1,147,080 15.80 2013-02-19
516 2013-02-20 71,600 100 0.01 765,893,920 1,132,712 15.82 2013-02-18
517 2013-02-18 71,500 -500 0.01 765,893,920 1,126,840 15.76 2013-02-14
518 2013-02-15 72,000 3,000 0.01 765,893,920 1,080,000 15.00 2013-02-08
519 2013-02-05 69,000 -100 0.01 765,893,920 1,054,320 15.28 2013-02-01
520 2013-02-01 69,100 -600 0.01 765,893,920 1,055,848 15.28 2013-01-30
521 2013-01-31 69,700 -1,000 0.01 765,893,920 1,078,956 15.48 2013-01-29
522 2013-01-29 70,700 100 0.01 765,893,920 1,136,856 16.08 2013-01-25
523 2013-01-23 70,600 600 0.01 765,893,920 1,156,428 16.38 2013-01-21
524 2013-01-21 70,000 1,000 0.01 765,893,920 1,115,800 15.94 2013-01-17
525 2013-01-18 69,000 300 0.01 765,893,920 1,115,040 16.16 2013-01-16
526 2013-01-17 68,700 1,100 0.01 765,893,920 1,100,574 16.02 2013-01-15
527 2013-01-15 67,600 3,100 0.01 765,893,920 1,076,192 15.92 2013-01-11
528 2013-01-14 64,500 -1,600 0.01 765,893,920 1,034,580 16.04 2013-01-10
529 2013-01-08 66,100 -1,600 0.01 765,893,920 1,016,618 15.38 2013-01-04
530 2013-01-03 67,700 -1,000 0.01 765,893,920 1,007,376 14.88 2012-12-28
531 2012-12-21 68,700 -300 0.01 765,893,920 1,015,386 14.78 2012-12-19
532 2012-12-20 69,000 -2,600 0.01 765,893,920 1,014,300 14.70 2012-12-18
533 2012-12-19 71,600 -100 0.01 765,893,920 1,052,520 14.70 2012-12-17
534 2012-12-17 71,700 -100 0.01 765,893,920 1,051,122 14.66 2012-12-13
535 2012-12-07 71,800 16,500 0.01 765,893,920 1,055,460 14.70 2012-12-05
536 2012-12-05 55,300 100 0.01 765,893,920 811,804 14.68 2012-12-03
537 2012-11-29 55,200 -600 0.01 765,893,920 805,920 14.60 2012-11-27
538 2012-11-12 55,800 -300 0.01 765,893,920 816,912 14.64 2012-11-08
539 2012-11-07 56,100 -1,300 0.01 765,893,920 830,280 14.80 2012-11-05
540 2012-10-26 57,400 2,300 0.01 765,893,920 850,668 14.82 2012-10-24
541 2012-10-15 55,100 100 0.01 765,893,920 819,888 14.88 2012-10-11
542 2012-09-28 55,000 100 0.01 765,893,920 768,900 13.98 2012-09-26
543 2012-09-17 54,900 -19,400 0.01 765,893,920 734,562 13.38 2012-09-13
544 2012-09-14 74,300 20,700 0.01 765,893,920 998,592 13.44 2012-09-12
545 2012-09-11 53,600 -100 0.01 765,893,920 702,160 13.10 2012-09-07
546 2012-09-10 53,700 -200 0.01 765,893,920 687,360 12.80 2012-09-06
547 2012-09-05 53,900 1,600 0.01 765,893,920 682,374 12.66 2012-09-03
548 2012-09-04 52,300 100 0.01 765,893,920 692,452 13.24 2012-08-31
549 2012-09-03 52,200 -13,000 0.01 765,893,920 699,480 13.40 2012-08-30
550 2012-08-27 65,200 -3,000 0.01 765,893,920 835,864 12.82 2012-08-23
551 2012-08-23 68,200 -200 0.01 765,893,920 860,684 12.62 2012-08-21
552 2012-08-22 68,400 -400 0.01 765,893,920 861,840 12.60 2012-08-20
553 2012-08-21 68,800 -100 0.01 765,893,920 844,864 12.28 2012-08-17
554 2012-08-20 68,900 -100 0.01 765,893,920 869,518 12.62 2012-08-16
555 2012-08-17 69,000 -200 0.01 765,893,920 829,380 12.02 2012-08-15
556 2012-08-16 69,200 -100 0.01 765,893,920 827,632 11.96 2012-08-14
557 2012-08-09 69,300 -1,000 0.01 765,893,920 810,810 11.70 2012-08-07
558 2012-07-31 70,300 300 0.01 765,893,920 764,864 10.88 2012-07-27
559 2012-07-30 70,000 13,000 0.01 765,893,920 764,400 10.92 2012-07-26
560 2012-07-16 57,000 -1,200 0.01 765,893,920 555,750 9.750 2012-07-12
561 2012-07-10 58,200 1,000 0.01 765,893,920 568,032 9.760 2012-07-06
562 2012-06-25 57,200 200 0.01 765,893,920 530,816 9.280 2012-06-21
563 2012-06-12 57,000 -2,400 0.01 765,893,920 503,310 8.830 2012-06-08
564 2012-05-31 59,400 100 0.01 765,893,920 523,314 8.810 2012-05-29
565 2012-05-28 59,300 200 0.01 765,893,920 539,630 9.100 2012-05-24
566 2012-05-25 59,100 -3,000 0.01 765,893,920 538,401 9.110 2012-05-23
567 2012-05-22 62,100 -10,000 0.01 765,893,920 709,182 11.42 2012-05-18
568 2012-05-16 72,100 200 0.01 765,893,920 870,968 12.08 2012-05-14
569 2012-04-27 71,900 800 0.01 765,893,920 803,842 11.18 2012-04-25
570 2012-04-25 71,100 100 0.01 765,893,920 793,476 11.16 2012-04-23
571 2012-04-24 71,000 100 0.01 765,893,920 795,200 11.20 2012-04-20
572 2012-04-20 70,900 -800 0.01 765,893,920 796,916 11.24 2012-04-18
573 2012-04-19 71,700 1,600 0.01 765,893,920 800,172 11.16 2012-04-17
574 2012-04-16 70,100 -1,200 0.01 765,893,920 803,346 11.46 2012-04-12
575 2012-04-13 71,300 1,600 0.01 765,893,920 835,636 11.72 2012-04-11
576 2012-04-11 69,700 -900 0.01 765,893,920 836,400 12.00 2012-04-05
577 2012-04-05 70,600 5,200 0.01 765,893,920 821,784 11.64 2012-04-02
578 2012-04-03 65,400 1,700 0.01 765,893,920 813,576 12.44 2012-03-30
579 2012-04-02 63,700 1,500 0.01 765,893,920 770,770 12.10 2012-03-29
580 2012-03-30 62,200 100 0.01 765,893,920 752,620 12.10 2012-03-28
581 2012-03-28 62,100 200 0.01 765,893,920 814,752 13.12 2012-03-26
582 2012-03-23 61,900 500 0.01 765,893,920 854,220 13.80 2012-03-21
583 2012-03-21 61,400 3,100 0.01 765,893,920 860,828 14.02 2012-03-19
584 2012-03-20 58,300 -100 0.01 765,893,920 829,026 14.22 2012-03-16
585 2012-03-15 58,400 4,000 0.01 765,893,920 824,608 14.12 2012-03-13
586 2012-03-09 54,400 -300 0.01 765,893,920 728,960 13.40 2012-03-07
587 2012-03-08 54,700 100 0.01 765,893,920 731,886 13.38 2012-03-06
588 2012-03-07 54,600 10,000 0.01 765,893,920 739,284 13.54 2012-03-05
589 2012-03-06 44,600 100 0.01 765,893,920 607,452 13.62 2012-03-02
590 2012-03-05 44,500 500 0.01 765,893,920 606,980 13.64 2012-03-01
591 2012-02-22 44,000 2,000 0.01 765,893,920 638,000 14.50 2012-02-20
592 2012-02-20 42,000 15,000 0.01 765,893,920 601,440 14.32 2012-02-16
593 2012-02-16 27,000 2,200 0.00 765,893,920 387,720 14.36 2012-02-14
594 2012-02-14 24,800 -900 0.00 765,893,920 359,104 14.48 2012-02-10
595 2012-02-09 25,700 300 0.00 765,893,920 374,192 14.56 2012-02-07
596 2012-02-08 25,400 1,000 0.00 765,893,920 378,460 14.90 2012-02-06
597 2012-02-02 24,400 2,500 0.00 765,893,920 313,296 12.84 2012-01-31
598 2012-02-01 21,900 5,000 0.00 765,893,920 284,262 12.98 2012-01-30
599 2012-01-26 16,900 1,000 0.00 765,893,920 224,432 13.28 2012-01-19
600 2012-01-13 15,900 400 0.00 765,893,920 195,252 12.28 2012-01-11
601 2012-01-10 15,500 800 0.00 765,893,920 194,680 12.56 2012-01-06
602 2012-01-03 14,700 800 0.00 765,893,920 183,456 12.48 2011-12-29
603 2011-12-30 13,900 -800 0.00 765,893,920 173,472 12.48 2011-12-28
604 2011-12-28 14,700 1,600 0.00 765,893,920 179,340 12.20 2011-12-22
605 2011-12-23 13,100 -600 0.00 765,893,920 159,296 12.16 2011-12-21
606 2011-12-19 13,700 -700 0.00 765,893,920 176,182 12.86 2011-12-15
607 2011-12-14 14,400 -1,200 0.00 765,893,920 203,328 14.12 2011-12-12
608 2011-12-09 15,600 600 0.00 765,893,920 223,392 14.32 2011-12-07
609 2011-12-05 15,000 -349,400 0.00 765,893,920 216,300 14.42 2011-12-01
610 2011-12-02 364,400 179,300 0.05 765,893,920 5,225,496 14.34 2011-11-30
611 2011-12-01 185,100 -44,500 0.02 765,893,920 2,783,904 15.04 2011-11-29
612 2011-11-30 229,600 -96,000 0.03 765,893,920 3,476,144 15.14 2011-11-28
613 2011-11-28 325,600 100,000 0.04 765,893,920 4,988,192 15.32 2011-11-24
614 2011-11-25 225,600 49,900 0.03 765,893,920 3,487,776 15.46 2011-11-23
615 2011-11-21 175,700 66,000 0.02 765,893,920 2,667,126 15.18 2011-11-17
616 2011-11-18 109,700 95,300 0.01 765,893,920 1,658,664 15.12 2011-11-16
617 2011-11-14 14,400 200 0.00 765,893,920 203,904 14.16 2011-11-10
618 2011-11-09 14,200 1,100 0.00 765,893,920 205,900 14.50 2011-11-07
619 2011-11-03 13,100 100 0.00 765,893,920 192,308 14.68 2011-11-01
620 2011-11-02 13,000 -600 0.00 765,893,920 194,740 14.98 2011-10-31
621 2011-11-01 13,600 200 0.00 765,893,920 202,912 14.92 2011-10-28
622 2011-10-31 13,400 100 0.00 765,893,920 206,628 15.42 2011-10-27
623 2011-10-28 13,300 700 0.00 765,893,920 196,308 14.76 2011-10-26
624 2011-10-19 12,600 -100 0.00 765,893,920 188,496 14.96 2011-10-17
625 2011-10-06 12,700 -100 0.00 765,893,920 199,136 15.68 2011-10-03
626 2011-09-28 12,800 -500 0.00 765,893,920 217,344 16.98 2011-09-26
627 2011-09-26 13,300 -3,600 0.00 765,893,920 234,080 17.60 2011-09-22
628 2011-09-23 16,900 -3,500 0.00 765,893,920 311,974 18.46 2011-09-21
629 2011-09-20 20,400 2,400 0.00 765,893,920 388,416 19.04 2011-09-16
630 2011-09-02 18,000 -500 0.00 765,893,920 291,600 16.20 2011-08-31
631 2011-08-26 18,500 600 0.00 765,893,920 304,140 16.44 2011-08-24
632 2011-08-19 17,900 200 0.00 765,893,920 288,190 16.10 2011-08-17
633 2011-08-18 17,700 -600 0.00 765,893,920 284,970 16.10 2011-08-16
634 2011-08-17 18,300 100 0.00 765,893,920 296,460 16.20 2011-08-15
635 2011-08-11 18,200 1,000 0.00 765,893,920 304,668 16.74 2011-08-09
636 2011-08-09 17,200 400 0.00 765,893,920 290,336 16.88 2011-08-05
637 2011-08-03 16,800 3,200 0.00 765,893,920 270,816 16.12 2011-08-01
638 2011-08-02 13,600 600 0.00 765,893,920 235,008 17.28 2011-07-29
639 2011-08-01 13,000 500 0.00 765,893,920 230,360 17.72 2011-07-28
640 2011-07-28 12,500 800 0.00 765,893,920 230,000 18.40 2011-07-26
641 2011-07-22 11,700 100 0.00 765,893,920 222,534 19.02 2011-07-20
642 2011-07-21 11,600 -1,000 0.00 765,893,920 220,400 19.00 2011-07-19
643 2011-07-19 12,600 100 0.00 765,893,920 238,896 18.96 2011-07-15
644 2011-07-18 12,500 400 0.00 765,893,920 229,750 18.38 2011-07-14
645 2011-07-15 12,100 -600 0.00 765,893,920 229,658 18.98 2011-07-13
646 2011-07-14 12,700 700 0.00 765,893,920 253,492 19.96 2011-07-12
647 2011-07-12 12,000 -900 0.00 765,893,920 249,600 20.80 2011-07-08
648 2011-07-11 12,900 600 0.00 765,893,920 274,125 21.25 2011-07-07
649 2011-07-08 12,300 600 0.00 765,893,920 263,835 21.45 2011-07-06
650 2011-07-07 11,700 700 0.00 765,893,920 254,475 21.75 2011-07-05
651 2011-07-06 11,000 400 0.00 765,893,920 236,500 21.50 2011-07-04
652 2011-06-30 10,600 100 0.00 765,893,920 219,420 20.70 2011-06-28
653 2011-06-29 10,500 1,000 0.00 765,893,920 217,350 20.70 2011-06-27
654 2011-06-22 9,500 500 0.00 765,893,920 192,850 20.30 2011-06-20
655 2011-06-14 9,000 500 0.00 730,635,400 197,550 21.95 2011-06-10
656 2011-06-13 8,500 200 0.00 730,635,400 190,400 22.40 2011-06-09
657 2011-06-09 8,300 900 0.00 730,635,400 187,580 22.60 2011-06-07
658 2011-06-02 7,400 -200 0.00 730,635,400 169,090 22.85 2011-05-31
659 2011-06-01 7,600 -200 0.00 730,635,400 174,420 22.95 2011-05-30
660 2011-05-30 7,800 3,100 0.00 730,635,400 179,400 23.00 2011-05-26
661 2011-05-27 4,700 -100 0.00 730,635,400 108,100 23.00 2011-05-25
662 2011-05-26 4,800 200 0.00 730,635,400 109,920 22.90 2011-05-24
663 2011-05-25 4,600 300 0.00 730,635,400 104,190 22.65 2011-05-23
664 2011-05-24 4,300 0.00 730,635,400 98,900 23.00 2011-05-20

Copyright & disclaimer, Privacy policy

Back to top