Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 12.24 2025-11-12
2 2025-11-13 12.19 2025-11-11
3 2025-11-12 12.19 2025-11-10
4 2025-11-06 73,200 -10,000 0.01 919,072,704 869,616 11.88 2025-11-04
5 2025-11-05 83,200 1,000 0.01 919,072,704 983,424 11.82 2025-11-03
6 2025-11-04 82,200 10,000 0.01 919,072,704 962,562 11.71 2025-10-31
7 2025-10-16 72,200 -10,000 0.01 919,072,704 864,234 11.97 2025-10-14
8 2025-10-15 82,200 10,000 0.01 919,072,704 993,798 12.09 2025-10-13
9 2025-10-13 72,200 -50,000 0.01 919,072,704 898,890 12.45 2025-10-09
10 2025-10-10 122,200 20,000 0.01 919,072,704 1,477,398 12.09 2025-10-08
11 2025-09-30 102,200 30,000 0.01 919,072,704 1,227,422 12.01 2025-09-26
12 2025-09-15 72,200 -50,000 0.01 919,072,704 887,338 12.29 2025-09-11
13 2025-08-29 122,200 20,000 0.01 919,072,704 1,517,724 12.42 2025-08-27
14 2025-08-28 102,200 30,000 0.01 919,072,704 1,299,984 12.72 2025-08-26
15 2025-07-22 72,200 900 0.01 919,072,704 902,500 12.50 2025-07-18
16 2025-06-26 71,300 -35,000 0.01 919,072,704 838,488 11.76 2025-06-24
17 2025-06-24 106,300 20,000 0.01 919,072,704 1,218,198 11.46 2025-06-20
18 2025-06-23 86,300 5,000 0.01 919,072,704 982,094 11.38 2025-06-19
19 2025-06-18 81,300 10,000 0.01 919,072,704 962,592 11.84 2025-06-16
20 2025-05-21 71,300 -10,000 0.01 919,072,704 811,394 11.38 2025-05-19
21 2025-05-15 81,300 10,000 0.01 919,072,704 895,926 11.02 2025-05-13
22 2025-04-15 71,300 -50,900 0.01 919,072,704 770,040 10.80 2025-04-11
23 2025-04-11 122,200 50,900 0.01 919,072,704 1,287,988 10.54 2025-04-09
24 2025-04-10 71,300 -20,000 0.01 919,072,704 744,372 10.44 2025-04-08
25 2025-04-09 91,300 20,000 0.01 919,072,704 923,956 10.12 2025-04-07
26 2025-02-19 71,300 -17,900 0.01 919,072,704 872,712 12.24 2025-02-17
27 2025-02-17 89,200 -2,500 0.01 919,072,704 1,065,048 11.94 2025-02-13
28 2025-02-06 91,700 5,200 0.01 919,072,704 1,120,574 12.22 2025-02-04
29 2025-01-15 86,500 5,000 0.01 919,072,704 1,050,110 12.14 2025-01-13
30 2025-01-14 81,500 5,000 0.01 919,072,704 995,930 12.22 2025-01-10
31 2025-01-13 76,500 2,700 0.01 919,072,704 942,480 12.32 2025-01-09
32 2024-10-15 73,800 -12,100 0.01 919,072,704 944,640 12.80 2024-10-10
33 2024-10-10 85,900 -10,000 0.01 919,072,704 1,116,700 13.00 2024-10-08
34 2024-10-07 95,900 -10,000 0.01 919,072,704 1,265,880 13.20 2024-10-03
35 2024-10-04 105,900 22,100 0.01 919,072,704 1,433,886 13.54 2024-10-02
36 2024-09-26 83,800 -25,300 0.01 919,072,704 920,124 10.98 2024-09-24
37 2024-09-05 109,100 5,300 0.01 919,072,704 1,136,822 10.42 2024-09-03
38 2024-09-04 103,800 5,000 0.01 919,072,704 1,094,052 10.54 2024-09-02
39 2024-09-03 98,800 10,000 0.01 919,072,704 1,067,040 10.80 2024-08-30
40 2024-08-23 88,800 5,000 0.01 919,072,704 1,021,200 11.50 2024-08-21
41 2024-08-08 83,800 -23,800 0.01 919,072,704 973,756 11.62 2024-08-06
42 2024-08-07 107,600 13,800 0.01 919,072,704 1,215,880 11.30 2024-08-05
43 2024-08-06 93,800 5,000 0.01 919,072,704 1,084,328 11.56 2024-08-02
44 2024-08-02 88,800 5,000 0.01 919,072,704 1,040,736 11.72 2024-07-31
45 2024-05-08 83,800 -40,000 0.01 919,072,704 951,968 11.36 2024-05-06
46 2024-05-07 123,800 40,000 0.01 919,072,704 1,371,704 11.08 2024-05-03
47 2024-02-27 83,800 -30,000 0.01 919,072,704 1,067,612 12.74 2024-02-23
48 2024-01-19 113,800 10,000 0.01 919,072,704 1,226,764 10.78 2024-01-17
49 2023-11-21 103,800 -6,500 0.01 919,072,704 1,208,232 11.64 2023-11-17
50 2023-10-19 110,300 5,000 0.01 919,072,704 1,290,510 11.70 2023-10-17
51 2023-10-16 105,300 3,000 0.01 919,072,704 1,263,600 12.00 2023-10-12
52 2023-10-09 102,300 2,000 0.01 919,072,704 1,180,542 11.54 2023-10-05
53 2023-09-21 100,300 5,000 0.01 919,072,704 1,261,774 12.58 2023-09-19
54 2023-09-06 95,300 10,000 0.01 919,072,704 1,202,686 12.62 2023-09-04
55 2023-08-30 85,300 -10,000 0.01 919,072,704 1,136,196 13.32 2023-08-28
56 2023-08-24 95,300 10,000 0.01 919,072,704 1,236,994 12.98 2023-08-22
57 2023-08-18 85,300 -12,000 0.01 919,072,704 1,137,902 13.34 2023-08-16
58 2023-08-17 97,300 -58,100 0.01 919,072,704 1,299,928 13.36 2023-08-15
59 2023-08-16 155,400 10,000 0.02 919,072,704 2,069,928 13.32 2023-08-14
60 2023-08-15 145,400 5,000 0.02 919,072,704 1,930,912 13.28 2023-08-11
61 2023-08-14 140,400 -10,000 0.02 919,072,704 1,870,128 13.32 2023-08-10
62 2023-08-09 150,400 5,000 0.02 919,072,704 2,015,360 13.40 2023-08-07
63 2023-08-07 145,400 -2,800 0.02 919,072,704 2,003,612 13.78 2023-08-03
64 2023-08-02 148,200 2,000 0.02 919,072,704 2,092,584 14.12 2023-07-31
65 2023-07-27 146,200 2,000 0.02 919,072,704 2,108,204 14.42 2023-07-25
66 2023-07-07 144,200 4,000 0.02 919,072,704 2,194,724 15.22 2023-07-05
67 2023-07-05 140,200 800 0.02 919,072,704 2,159,080 15.40 2023-07-03
68 2023-07-04 139,400 -16,000 0.02 919,072,704 2,163,488 15.52 2023-06-30
69 2023-06-30 155,400 2,000 0.02 919,072,704 2,343,432 15.08 2023-06-28
70 2023-06-28 153,400 -15,000 0.02 919,072,704 2,310,204 15.06 2023-06-26
71 2023-06-27 168,400 12,000 0.02 919,072,704 2,414,856 14.34 2023-06-23
72 2023-06-26 156,400 5,000 0.02 919,072,704 2,327,232 14.88 2023-06-21
73 2023-06-20 151,400 4,000 0.02 919,072,704 2,319,448 15.32 2023-06-16
74 2023-06-19 147,400 2,000 0.02 919,072,704 2,234,584 15.16 2023-06-15
75 2023-06-16 145,400 2,000 0.02 919,072,704 2,215,896 15.24 2023-06-14
76 2023-06-14 143,400 10,000 0.02 919,072,704 2,211,228 15.42 2023-06-12
77 2023-05-31 133,400 -4,000 0.01 919,072,704 2,062,364 15.46 2023-05-29
78 2023-05-12 137,400 -119,200 0.01 919,072,704 2,192,904 15.96 2023-05-10
79 2023-05-10 256,600 1,500 0.03 919,072,704 4,141,524 16.14 2023-05-08
80 2023-05-09 255,100 -65,200 0.03 919,072,704 4,137,722 16.22 2023-05-05
81 2023-05-08 320,300 5,500 0.03 919,072,704 5,240,108 16.36 2023-05-04
82 2023-04-28 314,800 -10,000 0.03 919,072,704 4,948,656 15.72 2023-04-26
83 2023-04-27 324,800 10,000 0.04 919,072,704 5,008,416 15.42 2023-04-25
84 2023-04-11 314,800 -360,000 0.03 919,072,704 4,740,888 15.06 2023-04-04
85 2023-03-30 674,800 -10,000 0.07 919,072,704 10,122,000 15.00 2023-03-28
86 2023-03-28 684,800 370,000 0.07 919,072,704 10,093,952 14.74 2023-03-24
87 2023-02-23 314,800 -3,400 0.03 919,072,704 4,400,904 13.98 2023-02-21
88 2023-02-20 318,200 -1,000 0.03 919,072,704 4,359,340 13.70 2023-02-16
89 2023-02-17 319,200 4,400 0.03 919,072,704 4,353,888 13.64 2023-02-15
90 2023-01-30 314,800 -2,300 0.03 919,072,704 4,476,456 14.22 2023-01-26
91 2022-12-12 317,100 1,600 0.03 919,072,704 4,325,244 13.64 2022-12-08
92 2022-12-09 315,500 700 0.03 919,072,704 4,234,010 13.42 2022-12-07
93 2022-11-25 314,800 2,000 0.03 919,072,704 3,916,112 12.44 2022-11-23
94 2022-11-22 312,800 -500 0.03 919,072,704 4,085,168 13.06 2022-11-18
95 2022-08-22 313,300 -20,000 0.03 919,072,704 3,421,236 10.92 2022-08-18
96 2022-06-15 333,300 -10,000 0.04 919,072,704 4,166,250 12.50 2022-06-13
97 2022-06-14 343,300 -2,000 0.04 919,072,704 4,387,374 12.78 2022-06-10
98 2022-06-09 345,300 -12,000 0.04 919,072,704 4,419,840 12.80 2022-06-07
99 2022-06-02 357,300 -20,000 0.04 919,072,704 4,566,294 12.78 2022-05-31
100 2022-06-01 377,300 35,000 0.04 919,072,704 4,738,888 12.56 2022-05-30
101 2022-05-31 342,300 -2,000 0.04 919,072,704 4,237,674 12.38 2022-05-27
102 2022-05-30 344,300 4,000 0.04 919,072,704 4,234,890 12.30 2022-05-26
103 2022-05-26 340,300 2,000 0.04 919,072,704 4,124,436 12.12 2022-05-24
104 2022-05-24 338,300 -7,000 0.04 919,072,704 4,357,304 12.88 2022-05-20
105 2022-05-19 345,300 12,000 0.04 919,072,704 4,392,216 12.72 2022-05-17
106 2022-05-13 333,300 -40,000 0.04 919,072,704 4,392,894 13.18 2022-05-11
107 2022-05-12 373,300 -27,000 0.04 919,072,704 4,584,124 12.28 2022-05-10
108 2022-05-05 400,300 2,000 0.04 919,072,704 4,915,684 12.28 2022-05-03
109 2022-05-04 398,300 15,000 0.04 919,072,704 5,082,308 12.76 2022-04-29
110 2022-04-25 383,300 -26,000 0.04 919,072,704 4,944,570 12.90 2022-04-21
111 2022-04-22 409,300 -10,000 0.04 919,072,704 5,353,644 13.08 2022-04-20
112 2022-04-20 419,300 7,000 0.05 919,072,704 5,551,532 13.24 2022-04-14
113 2022-04-19 412,300 -16,000 0.04 919,072,704 5,326,916 12.92 2022-04-13
114 2022-04-11 428,300 11,000 0.05 919,072,704 5,893,408 13.76 2022-04-07
115 2022-04-08 417,300 26,000 0.05 919,072,704 6,125,964 14.68 2022-04-06
116 2022-04-07 391,300 5,000 0.04 919,072,704 6,026,020 15.40 2022-04-04
117 2022-04-06 386,300 32,000 0.04 919,072,704 5,755,870 14.90 2022-04-01
118 2022-04-04 354,300 2,000 0.04 919,072,704 5,349,930 15.10 2022-03-31
119 2022-03-31 352,300 -6,000 0.04 919,072,704 5,524,064 15.68 2022-03-29
120 2022-03-29 358,300 7,000 0.04 919,072,704 5,481,990 15.30 2022-03-25
121 2022-03-25 351,300 -10,000 0.04 919,072,704 5,402,994 15.38 2022-03-23
122 2022-03-24 361,300 -10,000 0.04 919,072,704 5,607,376 15.52 2022-03-22
123 2022-03-23 371,300 69,000 0.04 919,072,704 6,156,154 16.58 2022-03-21
124 2022-03-21 302,300 -30,000 0.03 919,072,704 4,836,800 16.00 2022-03-17
125 2022-03-18 332,300 2,000 0.04 919,072,704 4,253,440 12.80 2022-03-16
126 2022-03-14 330,300 -12,000 0.04 919,072,704 4,597,776 13.92 2022-03-10
127 2022-02-21 342,300 2,000 0.04 919,072,704 5,127,654 14.98 2022-02-17
128 2022-02-18 340,300 2,000 0.04 919,072,704 5,152,142 15.14 2022-02-16
129 2022-02-17 338,300 -5,000 0.04 919,072,704 5,155,692 15.24 2022-02-15
130 2022-02-10 343,300 -2,000 0.04 919,072,704 5,273,088 15.36 2022-02-08
131 2022-01-26 345,300 -7,800 0.04 919,072,704 5,504,082 15.94 2022-01-24
132 2022-01-18 353,100 -10,000 0.04 919,072,704 5,473,050 15.50 2022-01-14
133 2022-01-12 363,100 -5,000 0.04 919,072,704 5,562,692 15.32 2022-01-10
134 2022-01-10 368,100 5,000 0.04 919,072,704 5,609,844 15.24 2022-01-06
135 2022-01-07 363,100 -16,000 0.04 919,072,704 5,504,596 15.16 2022-01-05
136 2022-01-04 379,100 -4,000 0.04 919,072,704 5,368,056 14.16 2021-12-30
137 2022-01-03 383,100 161,100 0.04 919,072,704 5,501,316 14.36 2021-12-29
138 2021-12-30 222,000 109,200 0.02 919,072,704 3,196,800 14.40 2021-12-28
139 2021-07-28 112,800 -1,800 0.01 919,072,704 1,827,360 16.20 2021-07-26
140 2021-05-05 114,600 -1,500 0.01 919,072,704 2,165,940 18.90 2021-05-03
141 2021-04-30 116,100 -10,000 0.01 919,072,704 2,001,564 17.24 2021-04-28
142 2021-04-22 126,100 -1,500 0.01 919,072,704 2,136,134 16.94 2021-04-20
143 2021-04-21 127,600 -1,500 0.01 919,072,704 2,115,608 16.58 2021-04-19
144 2021-04-07 129,100 -4,000 0.01 919,072,704 1,970,066 15.26 2021-03-31
145 2021-04-01 133,100 -19,000 0.01 919,072,704 2,071,036 15.56 2021-03-30
146 2021-03-22 152,100 300 0.02 919,072,704 2,287,584 15.04 2021-03-18
147 2021-03-03 151,800 19,000 0.02 919,072,704 2,185,920 14.40 2021-03-01
148 2021-03-02 132,800 -19,000 0.01 919,072,704 1,888,416 14.22 2021-02-26
149 2021-02-25 151,800 3,000 0.02 919,072,704 2,043,228 13.46 2021-02-23
150 2021-02-24 148,800 19,000 0.02 919,072,704 2,005,824 13.48 2021-02-22
151 2021-02-23 129,800 -18,800 0.01 919,072,704 1,799,028 13.86 2021-02-19
152 2021-02-17 148,600 -97,600 0.02 919,072,704 1,970,436 13.26 2021-02-10
153 2021-02-08 246,200 18,800 0.03 919,072,704 3,318,776 13.48 2021-02-04
154 2021-02-04 227,400 -10,500 0.02 919,072,704 3,151,764 13.86 2021-02-02
155 2021-02-02 237,900 10,500 0.03 919,072,704 3,192,618 13.42 2021-01-29
156 2021-01-18 227,400 2,500 0.02 919,072,704 3,097,188 13.62 2021-01-14
157 2020-12-29 224,900 -2,000 0.02 919,072,704 2,820,246 12.54 2020-12-23
158 2020-12-21 226,900 10,000 0.02 919,072,704 2,858,940 12.60 2020-12-17
159 2020-12-11 216,900 16,400 0.02 919,072,704 2,724,264 12.56 2020-12-09
160 2020-12-08 200,500 20,000 0.02 919,072,704 2,530,310 12.62 2020-12-04
161 2020-11-27 180,500 30,000 0.02 919,072,704 2,400,650 13.30 2020-11-25
162 2020-11-20 150,500 -6,500 0.02 919,072,704 2,070,880 13.76 2020-11-18
163 2020-11-16 157,000 -3,000 0.02 919,072,704 2,106,940 13.42 2020-11-12
164 2020-11-12 160,000 -5,100 0.02 919,072,704 2,134,400 13.34 2020-11-10
165 2020-11-05 165,100 10,000 0.02 919,072,704 2,047,240 12.40 2020-11-03
166 2020-10-28 155,100 3,000 0.02 919,072,704 1,917,036 12.36 2020-10-23
167 2020-10-27 152,100 -1,000 0.02 919,072,704 1,867,788 12.28 2020-10-22
168 2020-10-15 153,100 -30,000 0.02 919,072,704 1,916,812 12.52 2020-10-12
169 2020-09-23 183,100 100 0.02 919,072,704 2,475,512 13.52 2020-09-21
170 2020-09-07 183,000 -3,800 0.02 919,072,704 2,562,000 14.00 2020-09-03
171 2020-09-01 186,800 3,700 0.02 919,072,704 2,581,576 13.82 2020-08-28
172 2020-08-31 183,100 8,000 0.02 919,072,704 2,504,808 13.68 2020-08-27
173 2020-08-28 175,100 -10,000 0.02 919,072,704 2,433,890 13.90 2020-08-26
174 2020-08-26 185,100 2,000 0.02 919,072,704 2,624,718 14.18 2020-08-24
175 2020-08-17 183,100 4,600 0.02 919,072,704 2,647,626 14.46 2020-08-13
176 2020-08-14 178,500 4,700 0.02 919,072,704 2,591,820 14.52 2020-08-12
177 2020-08-13 173,800 5,000 0.02 919,072,704 2,613,952 15.04 2020-08-11
178 2020-08-12 168,800 800 0.02 919,072,704 2,602,896 15.42 2020-08-10
179 2020-08-10 168,000 17,000 0.02 919,072,704 2,624,160 15.62 2020-08-06
180 2020-08-06 151,000 -27,400 0.02 919,072,704 2,379,760 15.76 2020-08-04
181 2020-08-05 178,400 -13,000 0.02 919,072,704 2,904,352 16.28 2020-08-03
182 2020-07-09 191,400 -10,600 0.02 919,072,704 2,717,880 14.20 2020-07-07
183 2020-07-06 202,000 -30,000 0.02 919,072,704 2,694,680 13.34 2020-07-02
184 2020-07-03 232,000 -2,000 0.03 919,072,704 3,020,640 13.02 2020-06-30
185 2020-07-02 234,000 10,000 0.03 919,072,704 3,079,440 13.16 2020-06-29
186 2020-06-30 224,000 -16,000 0.02 919,072,704 2,988,160 13.34 2020-06-26
187 2020-06-29 240,000 10,000 0.03 919,072,704 3,076,800 12.82 2020-06-24
188 2020-06-26 230,000 8,000 0.03 919,072,704 2,971,600 12.92 2020-06-23
189 2020-06-19 222,000 42,000 0.02 919,072,704 3,032,520 13.66 2020-06-17
190 2020-06-18 180,000 -4,000 0.02 919,072,704 2,397,600 13.32 2020-06-16
191 2020-06-11 184,000 12,000 0.02 919,072,704 2,428,800 13.20 2020-06-09
192 2020-05-19 172,000 -500 0.02 919,072,704 2,280,720 13.26 2020-05-15
193 2020-05-12 172,500 500 0.02 919,072,704 2,328,750 13.50 2020-05-08
194 2020-04-20 172,000 -5,000 0.02 919,072,704 2,390,800 13.90 2020-04-16
195 2020-04-09 177,000 -1,000 0.02 919,072,704 2,414,280 13.64 2020-04-07
196 2020-04-02 178,000 6,000 0.02 919,072,704 2,346,040 13.18 2020-03-31
197 2020-03-10 172,000 1,500 0.02 919,072,704 2,490,560 14.48 2020-03-06
198 2020-02-20 170,500 -5,000 0.02 919,072,704 2,721,180 15.96 2020-02-18
199 2020-02-19 175,500 5,000 0.02 919,072,704 2,822,040 16.08 2020-02-17
200 2020-02-06 170,500 -10,600 0.02 919,072,704 2,560,910 15.02 2020-02-04
201 2020-02-04 181,100 10,600 0.02 919,072,704 2,629,572 14.52 2020-01-31
202 2019-11-20 170,500 80,000 0.02 919,072,704 2,410,870 14.14 2019-11-18
203 2019-09-26 90,500 -900 0.01 919,072,704 1,310,440 14.48 2019-09-24
204 2019-07-10 91,400 8,000 0.01 919,072,704 1,374,656 15.04 2019-07-08
205 2019-07-05 83,400 4,000 0.01 919,072,704 1,266,012 15.18 2019-07-03
206 2019-05-15 79,400 -14,000 0.01 919,072,704 1,243,404 15.66 2019-05-10
207 2019-04-24 93,400 14,600 0.01 919,072,704 1,617,688 17.32 2019-04-18
208 2019-04-18 78,800 5,000 0.01 919,072,704 1,386,880 17.60 2019-04-16
209 2019-04-17 73,800 5,000 0.01 919,072,704 1,301,832 17.64 2019-04-15
210 2019-04-15 68,800 -4,000 0.01 919,072,704 1,235,648 17.96 2019-04-11
211 2019-04-12 72,800 900 0.01 919,072,704 1,271,088 17.46 2019-04-10
212 2019-04-04 71,900 14,000 0.01 919,072,704 1,255,374 17.46 2019-04-02
213 2019-04-03 57,900 -15,900 0.01 919,072,704 1,005,144 17.36 2019-04-01
214 2019-03-29 73,800 25,900 0.01 919,072,704 1,247,220 16.90 2019-03-27
215 2019-03-27 47,900 8,000 0.01 919,072,704 833,460 17.40 2019-03-25
216 2019-03-26 39,900 6,000 0.00 919,072,704 726,180 18.20 2019-03-22
217 2019-03-25 33,900 -24,700 0.00 919,072,704 607,488 17.92 2019-03-21
218 2019-03-22 58,600 2,700 0.01 919,072,704 1,025,500 17.50 2019-03-20
219 2019-03-20 55,900 19,200 0.01 919,072,704 970,424 17.36 2019-03-18
220 2019-03-18 36,700 5,500 0.00 919,072,704 642,984 17.52 2019-03-14
221 2019-03-13 31,200 -5,400 0.00 919,072,704 557,232 17.86 2019-03-11
222 2019-03-12 36,600 5,400 0.00 919,072,704 626,592 17.12 2019-03-08
223 2019-03-07 31,200 -5,000 0.00 919,072,704 565,344 18.12 2019-03-05
224 2019-03-06 36,200 -7,800 0.00 919,072,704 640,016 17.68 2019-03-04
225 2019-03-05 44,000 2,800 0.00 919,072,704 771,760 17.54 2019-03-01
226 2019-03-04 41,200 10,000 0.00 919,072,704 726,768 17.64 2019-02-28
227 2019-02-28 31,200 -5,000 0.00 919,072,704 562,848 18.04 2019-02-26
228 2019-02-27 36,200 -5,000 0.00 919,072,704 641,464 17.72 2019-02-25
229 2019-02-25 41,200 10,000 0.00 919,072,704 723,472 17.56 2019-02-21
230 2018-12-12 31,200 -80,000 0.00 919,072,704 537,264 17.22 2018-12-10
231 2018-11-13 111,200 -458,000 0.01 919,072,704 2,054,976 18.48 2018-11-09
232 2018-10-15 569,200 -1,000 0.06 919,072,704 9,858,544 17.32 2018-10-11
233 2018-08-29 570,200 20,000 0.06 919,072,704 11,546,550 20.25 2018-08-27
234 2018-08-13 550,200 10,000 0.06 919,072,704 11,279,100 20.50 2018-08-09
235 2018-07-30 540,200 -11,000 0.06 919,072,704 11,641,310 21.55 2018-07-26
236 2018-07-27 551,200 98,000 0.06 919,072,704 11,961,040 21.70 2018-07-25
237 2018-07-18 453,200 4,000 0.05 919,072,704 9,947,740 21.95 2018-07-16
238 2018-07-17 449,200 2,000 0.05 919,072,704 9,635,340 21.45 2018-07-13
239 2018-07-05 447,200 5,000 0.05 919,072,704 9,391,200 21.00 2018-07-03
240 2018-07-03 442,200 -40,000 0.05 919,072,704 9,131,430 20.65 2018-06-28
241 2018-06-25 482,200 -10,000 0.05 919,072,704 10,463,740 21.70 2018-06-21
242 2018-06-21 492,200 10,000 0.05 919,072,704 10,828,400 22.00 2018-06-19
243 2018-06-19 482,200 -8,000 0.05 919,072,704 10,777,170 22.35 2018-06-14
244 2018-06-15 490,200 34,000 0.05 919,072,704 11,176,560 22.80 2018-06-13
245 2018-06-14 456,200 4,000 0.05 919,072,704 10,424,170 22.85 2018-06-12
246 2018-06-11 452,200 10,000 0.05 919,072,704 10,355,380 22.90 2018-06-07
247 2018-06-08 442,200 90,000 0.05 919,072,704 10,413,810 23.55 2018-06-06
248 2018-06-06 352,200 -3,000 0.04 919,072,704 8,399,970 23.85 2018-06-04
249 2018-06-01 355,200 230,000 0.04 919,072,704 8,187,360 23.05 2018-05-30
250 2018-05-31 125,200 -40,000 0.01 919,072,704 2,904,640 23.20 2018-05-29
251 2018-05-30 165,200 -7,000 0.02 919,072,704 4,006,100 24.25 2018-05-28
252 2018-05-29 172,200 -141,300 0.02 919,072,704 4,115,580 23.90 2018-05-25
253 2018-05-25 313,500 -9,300 0.03 919,072,704 7,116,450 22.70 2018-05-23
254 2018-05-24 322,800 -12,500 0.04 919,072,704 7,424,400 23.00 2018-05-21
255 2018-05-16 335,300 40,000 0.04 919,072,704 7,443,660 22.20 2018-05-14
256 2018-05-07 295,300 -14,200 0.03 919,072,704 6,230,830 21.10 2018-05-03
257 2018-05-03 309,500 -8,000 0.03 919,072,704 6,669,725 21.55 2018-04-30
258 2018-04-24 317,500 -4,000 0.03 919,072,704 6,540,500 20.60 2018-04-20
259 2018-04-23 321,500 -4,000 0.03 919,072,704 6,751,500 21.00 2018-04-19
260 2018-04-20 325,500 -7,000 0.04 919,072,704 6,656,475 20.45 2018-04-18
261 2018-04-18 332,500 9,000 0.04 919,072,704 7,132,125 21.45 2018-04-16
262 2018-04-13 323,500 -133,600 0.04 919,072,704 7,181,700 22.20 2018-04-11
263 2018-04-12 457,100 -73,400 0.05 919,072,704 10,673,285 23.35 2018-04-10
264 2018-04-11 530,500 180,000 0.06 919,072,704 12,705,475 23.95 2018-04-09
265 2018-04-10 350,500 2,000 0.04 919,072,704 8,114,075 23.15 2018-04-06
266 2018-04-09 348,500 -122,500 0.04 919,072,704 8,015,500 23.00 2018-04-04
267 2018-04-06 471,000 240,000 0.05 919,072,704 10,244,250 21.75 2018-04-03
268 2018-04-03 231,000 -2,300 0.03 919,072,704 4,954,950 21.45 2018-03-28
269 2018-03-29 233,300 14,200 0.03 919,072,704 4,934,295 21.15 2018-03-27
270 2018-03-28 219,100 -13,500 0.02 919,072,704 4,546,325 20.75 2018-03-26
271 2018-03-27 232,600 -31,500 0.03 919,072,704 4,572,916 19.66 2018-03-23
272 2018-03-26 264,100 5,000 0.03 919,072,704 5,374,435 20.35 2018-03-22
273 2018-03-22 259,100 -29,700 0.03 919,072,704 5,505,875 21.25 2018-03-20
274 2018-03-14 288,800 50,500 0.03 919,072,704 5,833,760 20.20 2018-03-12
275 2018-02-09 238,300 -10,100 0.03 919,072,704 4,594,424 19.28 2018-02-07
276 2018-01-31 248,400 3,300 0.03 919,072,704 5,067,360 20.40 2018-01-29
277 2018-01-30 245,100 4,700 0.03 919,072,704 5,049,060 20.60 2018-01-26
278 2018-01-26 240,400 3,100 0.03 919,072,704 5,048,400 21.00 2018-01-24
279 2018-01-25 237,300 11,900 0.03 765,893,920 4,947,705 20.85 2018-01-23
280 2018-01-24 225,400 -17,000 0.03 765,893,920 4,733,400 21.00 2018-01-22
281 2018-01-23 242,400 17,000 0.03 765,893,920 5,041,920 20.80 2018-01-19
282 2018-01-12 225,400 -5,000 0.03 765,893,920 4,744,670 21.05 2018-01-10
283 2018-01-11 230,400 5,000 0.03 765,893,920 4,803,840 20.85 2018-01-09
284 2017-12-27 225,400 -3,000 0.03 765,893,920 4,643,240 20.60 2017-12-21
285 2017-12-22 228,400 -1,000 0.03 765,893,920 4,625,100 20.25 2017-12-20
286 2017-12-21 229,400 -3,100 0.03 765,893,920 4,668,290 20.35 2017-12-19
287 2017-11-22 232,500 20,000 0.03 765,893,920 4,529,100 19.48 2017-11-20
288 2017-11-16 212,500 2,000 0.03 765,893,920 4,084,250 19.22 2017-11-14
289 2017-11-06 210,500 20,000 0.03 765,893,920 4,117,380 19.56 2017-11-02
290 2017-11-03 190,500 146,400 0.02 765,893,920 3,787,140 19.88 2017-11-01
291 2017-11-02 44,100 3,000 0.01 765,893,920 888,615 20.15 2017-10-31
292 2017-10-30 41,100 10,000 0.01 765,893,920 850,770 20.70 2017-10-26
293 2017-10-25 31,100 -157,000 0.00 765,893,920 648,435 20.85 2017-10-23
294 2017-10-19 188,100 13,500 0.02 765,893,920 3,799,620 20.20 2017-10-17
295 2017-10-18 174,600 4,000 0.02 765,893,920 3,596,760 20.60 2017-10-16
296 2017-10-17 170,600 -4,000 0.02 765,893,920 3,557,010 20.85 2017-10-13
297 2017-10-16 174,600 8,000 0.02 765,893,920 3,526,920 20.20 2017-10-12
298 2017-10-12 166,600 -21,700 0.02 765,893,920 3,398,640 20.40 2017-10-10
299 2017-10-10 188,300 -20,000 0.02 765,893,920 3,735,872 19.84 2017-10-06
300 2017-10-03 208,300 20,200 0.03 765,893,920 3,949,368 18.96 2017-09-28
301 2017-09-29 188,100 -15,000 0.02 765,893,920 3,667,950 19.50 2017-09-27
302 2017-09-27 203,100 3,400 0.03 765,893,920 3,903,582 19.22 2017-09-25
303 2017-09-21 199,700 18,300 0.03 765,893,920 3,930,096 19.68 2017-09-19
304 2017-09-01 181,400 5,000 0.02 765,893,920 3,511,904 19.36 2017-08-30
305 2017-08-31 176,400 10,000 0.02 765,893,920 3,397,464 19.26 2017-08-29
306 2017-08-04 166,400 500 0.02 765,893,920 3,394,560 20.40 2017-08-02
307 2017-08-03 165,900 135,000 0.02 765,893,920 3,367,770 20.30 2017-08-01
308 2017-07-31 30,900 -5,000 0.00 765,893,920 650,445 21.05 2017-07-27
309 2017-07-27 35,900 -5,000 0.00 765,893,920 766,465 21.35 2017-07-25
310 2017-07-21 40,900 10,000 0.01 765,893,920 907,980 22.20 2017-07-19
311 2017-06-16 30,900 -500 0.00 765,893,920 689,070 22.30 2017-06-14
312 2017-06-06 31,400 500 0.00 765,893,920 711,210 22.65 2017-06-02
313 2017-05-04 30,900 -50,000 0.00 765,893,920 636,540 20.60 2017-04-28
314 2017-04-27 80,900 50,000 0.01 765,893,920 1,646,315 20.35 2017-04-25
315 2017-03-31 30,900 -4,800 0.00 765,893,920 641,175 20.75 2017-03-29
316 2017-02-09 35,700 4,800 0.00 765,893,920 758,625 21.25 2017-02-07
317 2017-01-16 30,900 -22,200 0.00 765,893,920 604,404 19.56 2017-01-12
318 2017-01-12 53,100 1,000 0.01 765,893,920 1,045,008 19.68 2017-01-10
319 2016-11-11 52,100 21,200 0.01 765,893,920 1,026,370 19.70 2016-11-09
320 2016-11-04 30,900 -46,600 0.00 765,893,920 628,815 20.35 2016-11-02
321 2016-09-30 77,500 46,600 0.01 765,893,920 1,600,375 20.65 2016-09-28
322 2016-09-15 30,900 -1,000 0.00 765,893,920 645,810 20.90 2016-09-13
323 2016-08-23 31,900 -20,000 0.00 765,893,920 655,545 20.55 2016-08-19
324 2016-08-22 51,900 -20,000 0.01 765,893,920 1,056,165 20.35 2016-08-18
325 2016-08-09 71,900 -50,000 0.01 765,893,920 1,377,604 19.16 2016-08-05
326 2016-08-04 121,900 -49,000 0.02 765,893,920 2,316,100 19.00 2016-08-01
327 2016-08-03 170,900 -800 0.02 765,893,920 3,144,560 18.40 2016-07-29
328 2016-07-29 171,700 50,000 0.02 765,893,920 3,241,696 18.88 2016-07-27
329 2016-07-25 121,700 800 0.02 765,893,920 2,251,450 18.50 2016-07-21
330 2016-07-05 120,900 -30,000 0.02 765,893,920 2,064,972 17.08 2016-06-30
331 2016-06-28 150,900 -50,000 0.02 765,893,920 2,547,192 16.88 2016-06-24
332 2016-05-11 200,900 30,000 0.03 765,893,920 3,262,616 16.24 2016-05-09
333 2016-05-04 170,900 16,800 0.02 765,893,920 2,819,850 16.50 2016-04-29
334 2016-04-15 154,100 23,200 0.02 765,893,920 2,527,240 16.40 2016-04-13
335 2016-04-14 130,900 20,000 0.02 765,893,920 2,068,220 15.80 2016-04-12
336 2016-04-13 110,900 80,000 0.01 765,893,920 1,736,694 15.66 2016-04-11
337 2016-04-12 30,900 -5,300 0.00 765,893,920 477,714 15.46 2016-04-08
338 2016-03-23 36,200 5,300 0.00 765,893,920 557,480 15.40 2016-03-21
339 2016-03-08 30,900 -77,700 0.00 765,893,920 468,444 15.16 2016-03-04
340 2016-02-24 108,600 -10,000 0.01 765,893,920 1,615,968 14.88 2016-02-22
341 2016-01-13 118,600 10,000 0.02 765,893,920 1,764,768 14.88 2016-01-11
342 2016-01-04 108,600 -30,000 0.01 765,893,920 1,802,760 16.60 2015-12-29
343 2015-12-23 138,600 30,000 0.02 765,893,920 2,289,672 16.52 2015-12-21
344 2015-12-16 108,600 3,300 0.01 765,893,920 1,728,912 15.92 2015-12-14
345 2015-10-26 105,300 -70,000 0.01 765,893,920 1,916,460 18.20 2015-10-22
346 2015-10-15 175,300 -600 0.02 765,893,920 3,155,400 18.00 2015-10-13
347 2015-10-14 175,900 600 0.02 765,893,920 3,180,272 18.08 2015-10-12
348 2015-10-12 175,300 30,000 0.02 765,893,920 3,022,172 17.24 2015-10-08
349 2015-10-07 145,300 40,000 0.02 765,893,920 2,377,108 16.36 2015-10-05
350 2015-09-17 105,300 -30,000 0.01 765,893,920 1,625,832 15.44 2015-09-15
351 2015-09-16 135,300 -40,000 0.02 765,893,920 2,126,916 15.72 2015-09-14
352 2015-09-14 175,300 70,000 0.02 765,893,920 2,801,294 15.98 2015-09-10
353 2015-09-07 105,300 -50,000 0.01 765,893,920 1,602,666 15.22 2015-09-02
354 2015-09-04 155,300 50,000 0.02 765,893,920 2,351,242 15.14 2015-09-01
355 2015-08-31 105,300 -2,000 0.01 765,893,920 1,754,298 16.66 2015-08-27
356 2015-08-28 107,300 2,000 0.01 765,893,920 1,665,296 15.52 2015-08-26
357 2015-08-26 105,300 -30,000 0.01 765,893,920 1,659,528 15.76 2015-08-24
358 2015-08-25 135,300 -20,000 0.02 765,893,920 2,267,628 16.76 2015-08-21
359 2015-08-24 155,300 20,000 0.02 765,893,920 2,708,432 17.44 2015-08-20
360 2015-08-21 135,300 -21,000 0.02 765,893,920 2,451,636 18.12 2015-08-19
361 2015-08-20 156,300 1,000 0.02 765,893,920 2,869,668 18.36 2015-08-18
362 2015-08-17 155,300 -30,000 0.02 765,893,920 2,857,520 18.40 2015-08-13
363 2015-08-13 185,300 -5,000 0.02 765,893,920 3,491,052 18.84 2015-08-11
364 2015-08-10 190,300 20,000 0.02 765,893,920 3,444,430 18.10 2015-08-06
365 2015-08-07 170,300 60,000 0.02 765,893,920 3,058,588 17.96 2015-08-05
366 2015-08-06 110,300 5,000 0.01 765,893,920 1,954,516 17.72 2015-08-04
367 2015-07-15 105,300 -2,300 0.01 765,893,920 2,068,092 19.64 2015-07-13
368 2015-07-09 107,600 -50,000 0.01 765,893,920 1,788,312 16.62 2015-07-07
369 2015-07-08 157,600 50,000 0.02 765,893,920 2,758,000 17.50 2015-07-06
370 2015-07-07 107,600 -2,500 0.01 765,893,920 2,115,416 19.66 2015-07-03
371 2015-07-06 110,100 -4,800 0.01 765,893,920 2,295,585 20.85 2015-07-02
372 2015-07-02 114,900 -50,500 0.02 765,893,920 2,326,725 20.25 2015-06-29
373 2015-06-30 165,400 -79,500 0.02 765,893,920 3,423,780 20.70 2015-06-26
374 2015-06-22 244,900 130,000 0.03 765,893,920 5,559,230 22.70 2015-06-18
375 2015-06-18 114,900 -15,000 0.02 765,893,920 2,608,230 22.70 2015-06-16
376 2015-06-16 129,900 -3,000 0.02 765,893,920 3,208,530 24.70 2015-06-12
377 2015-06-05 132,900 -11,000 0.02 765,893,920 3,329,145 25.05 2015-06-03
378 2015-06-02 143,900 800 0.02 765,893,920 3,698,230 25.70 2015-05-29
379 2015-06-01 143,100 -38,000 0.02 765,893,920 3,627,585 25.35 2015-05-28
380 2015-05-29 181,100 4,300 0.02 765,893,920 4,790,095 26.45 2015-05-27
381 2015-05-26 176,800 2,500 0.02 765,893,920 4,605,640 26.05 2015-05-21
382 2015-05-20 174,300 8,500 0.02 765,893,920 4,671,240 26.80 2015-05-18
383 2015-05-19 165,800 17,000 0.02 765,893,920 4,460,020 26.90 2015-05-15
384 2015-05-14 148,800 44,900 0.02 765,893,920 3,712,560 24.95 2015-05-12
385 2015-05-13 103,900 1,000 0.01 765,893,920 2,628,670 25.30 2015-05-11
386 2015-04-22 102,900 -5,000 0.01 765,893,920 2,438,730 23.70 2015-04-20
387 2015-04-16 107,900 -800 0.01 765,893,920 2,621,970 24.30 2015-04-14
388 2015-04-15 108,700 5,000 0.01 765,893,920 2,777,285 25.55 2015-04-13
389 2015-04-13 103,700 2,100 0.01 765,893,920 2,353,990 22.70 2015-04-09
390 2015-04-10 101,600 -6,000 0.01 765,893,920 2,377,440 23.40 2015-04-08
391 2015-04-09 107,600 -3,000 0.01 765,893,920 2,388,720 22.20 2015-04-02
392 2015-04-08 110,600 6,000 0.01 765,893,920 2,355,780 21.30 2015-04-01
393 2015-04-01 104,600 3,000 0.01 765,893,920 2,071,080 19.80 2015-03-30
394 2015-03-26 101,600 -3,000 0.01 765,893,920 1,922,272 18.92 2015-03-24
395 2015-03-18 104,600 3,000 0.01 765,893,920 1,972,756 18.86 2015-03-16
396 2014-10-15 101,600 -12,800 0.01 765,893,920 1,849,120 18.20 2014-10-13
397 2014-10-14 114,400 -506,600 0.01 765,893,920 2,116,400 18.50 2014-10-10
398 2014-10-09 621,000 -100 0.08 765,893,920 11,811,420 19.02 2014-10-07
399 2014-10-03 621,100 -10,000 0.08 765,893,920 11,428,240 18.40 2014-09-29
400 2014-09-04 631,100 519,500 0.08 765,893,920 10,766,566 17.06 2014-09-02
401 2014-03-13 111,600 10,000 0.01 765,893,920 2,229,768 19.98 2014-03-11
402 2014-03-11 101,600 -1,000 0.01 765,893,920 1,983,232 19.52 2014-03-07
403 2014-02-14 102,600 -100,000 0.01 765,893,920 1,893,996 18.46 2014-02-12
404 2014-01-29 202,600 -6,000 0.03 765,893,920 3,816,984 18.84 2014-01-27
405 2014-01-28 208,600 -200 0.03 765,893,920 4,121,936 19.76 2014-01-24
406 2014-01-21 208,800 6,000 0.03 765,893,920 4,063,248 19.46 2014-01-17
407 2014-01-16 202,800 -1,000 0.03 765,893,920 3,711,240 18.30 2014-01-14
408 2013-12-19 203,800 -15,500 0.03 765,893,920 3,794,756 18.62 2013-12-17
409 2013-12-18 219,300 -200 0.03 765,893,920 4,197,402 19.14 2013-12-16
410 2013-12-17 219,500 -10,200 0.03 765,893,920 4,152,940 18.92 2013-12-13
411 2013-12-16 229,700 -200 0.03 765,893,920 4,368,894 19.02 2013-12-12
412 2013-12-11 229,900 -15,000 0.03 765,893,920 4,243,954 18.46 2013-12-09
413 2013-12-10 244,900 30,000 0.03 765,893,920 4,462,078 18.22 2013-12-06
414 2013-12-09 214,900 -1,400 0.03 765,893,920 3,997,140 18.60 2013-12-05
415 2013-12-05 216,300 -10,000 0.03 765,893,920 4,023,180 18.60 2013-12-03
416 2013-12-02 226,300 10,000 0.03 765,893,920 4,163,920 18.40 2013-11-28
417 2013-11-27 216,300 -400 0.03 765,893,920 3,863,118 17.86 2013-11-25
418 2013-11-26 216,700 -4,500 0.03 765,893,920 3,887,598 17.94 2013-11-22
419 2013-11-25 221,200 -10,500 0.03 765,893,920 4,012,568 18.14 2013-11-21
420 2013-11-22 231,700 25,000 0.03 765,893,920 4,050,116 17.48 2013-11-20
421 2013-11-20 206,700 51,400 0.03 765,893,920 3,538,704 17.12 2013-11-18
422 2013-11-01 155,300 -20,000 0.02 765,893,920 2,500,330 16.10 2013-10-30
423 2013-10-29 175,300 -200,000 0.02 765,893,920 2,776,752 15.84 2013-10-25
424 2013-10-28 375,300 -15,000 0.05 765,893,920 6,004,800 16.00 2013-10-24
425 2013-10-21 390,300 -10,000 0.05 765,893,920 6,205,770 15.90 2013-10-17
426 2013-10-17 400,300 80,000 0.05 765,893,920 6,388,788 15.96 2013-10-15
427 2013-10-16 320,300 145,000 0.04 765,893,920 4,958,244 15.48 2013-10-11
428 2013-10-07 175,300 66,400 0.02 765,893,920 2,787,270 15.90 2013-10-03
429 2013-09-27 108,900 -8,000 0.01 765,893,920 1,674,882 15.38 2013-09-25
430 2013-09-19 116,900 70,000 0.02 765,893,920 1,744,148 14.92 2013-09-17
431 2013-09-04 46,900 10,000 0.01 765,893,920 684,740 14.60 2013-09-02
432 2013-08-20 36,900 6,000 0.00 765,893,920 567,522 15.38 2013-08-16
433 2013-07-30 30,900 -300 0.00 765,893,920 498,108 16.12 2013-07-26
434 2013-07-09 31,200 -600 0.00 765,893,920 461,760 14.80 2013-07-05
435 2013-03-14 31,800 -400 0.00 765,893,920 549,504 17.28 2013-03-12
436 2013-03-12 32,200 -500 0.00 765,893,920 569,940 17.70 2013-03-08
437 2013-02-27 32,700 -300 0.00 765,893,920 537,588 16.44 2013-02-25
438 2013-01-29 33,000 -2,000 0.00 765,893,920 530,640 16.08 2013-01-25
439 2013-01-21 35,000 -1,000 0.00 765,893,920 557,900 15.94 2013-01-17
440 2013-01-17 36,000 -6,000 0.00 765,893,920 576,720 16.02 2013-01-15
441 2013-01-16 42,000 3,000 0.01 765,893,920 672,840 16.02 2013-01-14
442 2013-01-11 39,000 6,000 0.01 765,893,920 602,940 15.46 2013-01-09
443 2012-12-27 33,000 -1,200 0.00 765,893,920 489,720 14.84 2012-12-20
444 2012-12-14 34,200 -13,400 0.00 765,893,920 501,372 14.66 2012-12-12
445 2012-12-03 47,600 -33,900 0.01 765,893,920 690,200 14.50 2012-11-29
446 2012-11-07 81,500 33,900 0.01 765,893,920 1,206,200 14.80 2012-11-05
447 2012-10-25 47,600 -50,000 0.01 765,893,920 727,328 15.28 2012-10-22
448 2012-10-24 97,600 -5,000 0.01 765,893,920 1,469,856 15.06 2012-10-19
449 2012-10-17 102,600 -30,000 0.01 765,893,920 1,580,040 15.40 2012-10-15
450 2012-10-16 132,600 -84,000 0.02 765,893,920 2,010,216 15.16 2012-10-12
451 2012-09-19 216,600 -10,000 0.03 765,893,920 2,980,416 13.76 2012-09-17
452 2012-09-04 226,600 2,500 0.03 765,893,920 3,000,184 13.24 2012-08-31
453 2012-08-30 224,100 2,000 0.03 765,893,920 3,020,868 13.48 2012-08-28
454 2012-08-28 222,100 -20,000 0.03 765,893,920 2,847,322 12.82 2012-08-24
455 2012-08-27 242,100 -10,000 0.03 765,893,920 3,103,722 12.82 2012-08-23
456 2012-08-24 252,100 500 0.03 765,893,920 3,181,502 12.62 2012-08-22
457 2012-08-20 251,600 -5,000 0.03 765,893,920 3,175,192 12.62 2012-08-16
458 2012-08-16 256,600 -1,800 0.03 765,893,920 3,068,936 11.96 2012-08-14
459 2012-08-07 258,400 -2,500 0.03 765,893,920 2,940,592 11.38 2012-08-03
460 2012-08-02 260,900 5,000 0.03 765,893,920 2,869,900 11.00 2012-07-31
461 2012-07-26 255,900 -50,300 0.03 765,893,920 2,676,714 10.46 2012-07-24
462 2012-07-24 306,200 20,000 0.04 765,893,920 3,184,480 10.40 2012-07-20
463 2012-07-11 286,200 -2,000 0.04 765,893,920 2,779,002 9.710 2012-07-09
464 2012-07-03 288,200 -3,700 0.04 765,893,920 2,737,900 9.500 2012-06-28
465 2012-06-28 291,900 -10,000 0.04 765,893,920 2,775,969 9.510 2012-06-26
466 2012-06-27 301,900 64,000 0.04 765,893,920 2,865,031 9.490 2012-06-25
467 2012-06-20 237,900 10,000 0.03 765,893,920 2,245,776 9.440 2012-06-18
468 2012-06-19 227,900 2,000 0.03 765,893,920 2,114,912 9.280 2012-06-15
469 2012-06-12 225,900 50,000 0.03 765,893,920 1,994,697 8.830 2012-06-08
470 2012-06-06 175,900 -500 0.02 765,893,920 1,625,316 9.240 2012-06-04
471 2012-05-30 176,400 -147,000 0.02 765,893,920 1,577,016 8.940 2012-05-28
472 2012-05-29 323,400 187,000 0.04 765,893,920 2,994,684 9.260 2012-05-25
473 2012-05-28 136,400 40,500 0.02 765,893,920 1,241,240 9.100 2012-05-24
474 2012-05-25 95,900 -14,600 0.01 765,893,920 873,649 9.110 2012-05-23
475 2012-05-18 110,500 -10,000 0.01 765,893,920 1,279,590 11.58 2012-05-16
476 2012-05-11 120,500 -2,000 0.02 765,893,920 1,433,950 11.90 2012-05-09
477 2012-05-10 122,500 20,000 0.02 765,893,920 1,496,950 12.22 2012-05-08
478 2012-05-08 102,500 2,000 0.01 765,893,920 1,268,950 12.38 2012-05-04
479 2012-04-18 100,500 -2,000 0.01 765,893,920 1,121,580 11.16 2012-04-16
480 2012-04-11 102,500 -5,000 0.01 765,893,920 1,230,000 12.00 2012-04-05
481 2012-04-05 107,500 10,000 0.01 765,893,920 1,251,300 11.64 2012-04-02
482 2012-04-03 97,500 -10,000 0.01 765,893,920 1,212,900 12.44 2012-03-30
483 2012-04-02 107,500 -10,000 0.01 765,893,920 1,300,750 12.10 2012-03-29
484 2012-03-30 117,500 20,000 0.02 765,893,920 1,421,750 12.10 2012-03-28
485 2012-03-22 97,500 -30,000 0.01 765,893,920 1,335,750 13.70 2012-03-20
486 2012-03-16 127,500 5,000 0.02 765,893,920 1,841,100 14.44 2012-03-14
487 2012-03-15 122,500 40,000 0.02 765,893,920 1,729,700 14.12 2012-03-13
488 2012-03-12 82,500 -20,000 0.01 765,893,920 1,118,700 13.56 2012-03-08
489 2012-02-29 102,500 -1,800 0.01 765,893,920 1,469,850 14.34 2012-02-27
490 2012-02-28 104,300 3,800 0.01 765,893,920 1,539,468 14.76 2012-02-24
491 2012-02-08 100,500 -10,800 0.01 765,893,920 1,497,450 14.90 2012-02-06
492 2012-02-07 111,300 7,900 0.01 765,893,920 1,576,008 14.16 2012-02-03
493 2012-02-06 103,400 2,800 0.01 765,893,920 1,352,472 13.08 2012-02-02
494 2012-01-27 100,600 4,000 0.01 765,893,920 1,352,064 13.44 2012-01-20
495 2012-01-13 96,600 -8,100 0.01 765,893,920 1,186,248 12.28 2012-01-11
496 2012-01-06 104,700 -15,000 0.01 765,893,920 1,310,844 12.52 2012-01-04
497 2011-12-19 119,700 100 0.02 765,893,920 1,539,342 12.86 2011-12-15
498 2011-11-24 119,600 -10,000 0.02 765,893,920 1,844,232 15.42 2011-11-22
499 2011-11-23 129,600 -12,000 0.02 765,893,920 2,029,536 15.66 2011-11-21
500 2011-11-22 141,600 22,000 0.02 765,893,920 2,186,304 15.44 2011-11-18
501 2011-11-21 119,600 -5,000 0.02 765,893,920 1,815,528 15.18 2011-11-17
502 2011-11-18 124,600 -5,000 0.02 765,893,920 1,883,952 15.12 2011-11-16
503 2011-11-08 129,600 10,000 0.02 765,893,920 1,894,752 14.62 2011-11-04
504 2011-11-03 119,600 10,000 0.02 765,893,920 1,755,728 14.68 2011-11-01
505 2011-11-02 109,600 -10,000 0.01 765,893,920 1,641,808 14.98 2011-10-31
506 2011-11-01 119,600 -10,000 0.02 765,893,920 1,784,432 14.92 2011-10-28
507 2011-10-20 129,600 10,000 0.02 765,893,920 1,855,872 14.32 2011-10-18
508 2011-10-19 119,600 -10,000 0.02 765,893,920 1,789,216 14.96 2011-10-17
509 2011-10-18 129,600 10,000 0.02 765,893,920 1,871,424 14.44 2011-10-14
510 2011-10-17 119,600 -60,000 0.02 765,893,920 1,820,312 15.22 2011-10-13
511 2011-10-13 179,600 -10,000 0.02 765,893,920 2,564,688 14.28 2011-10-11
512 2011-10-12 189,600 60,000 0.02 765,893,920 2,752,992 14.52 2011-10-10
513 2011-10-07 129,600 -6,100 0.02 765,893,920 2,019,168 15.58 2011-10-04
514 2011-10-04 135,700 10,000 0.02 765,893,920 2,301,472 16.96 2011-09-30
515 2011-10-03 125,700 20,000 0.02 765,893,920 2,174,610 17.30 2011-09-28
516 2011-09-30 105,700 -10,000 0.01 765,893,920 1,849,750 17.50 2011-09-27
517 2011-09-28 115,700 -30,000 0.02 765,893,920 1,964,586 16.98 2011-09-26
518 2011-09-23 145,700 6,100 0.02 765,893,920 2,689,622 18.46 2011-09-21
519 2011-09-22 139,600 -10,000 0.02 765,893,920 2,579,808 18.48 2011-09-20
520 2011-09-21 149,600 10,000 0.02 765,893,920 2,713,744 18.14 2011-09-19
521 2011-09-14 139,600 -10,000 0.02 765,893,920 2,412,288 17.28 2011-09-09
522 2011-09-08 149,600 10,000 0.02 765,893,920 2,534,224 16.94 2011-09-06
523 2011-09-07 139,600 -10,000 0.02 765,893,920 2,303,400 16.50 2011-09-05
524 2011-09-05 149,600 -10,000 0.02 765,893,920 2,453,440 16.40 2011-09-01
525 2011-08-31 159,600 20,000 0.02 765,893,920 2,489,760 15.60 2011-08-29
526 2011-08-24 139,600 -20,000 0.02 765,893,920 2,261,520 16.20 2011-08-22
527 2011-08-18 159,600 10,000 0.02 765,893,920 2,569,560 16.10 2011-08-16
528 2011-08-11 149,600 -6,800 0.02 765,893,920 2,504,304 16.74 2011-08-09
529 2011-08-09 156,400 -2,000 0.02 765,893,920 2,640,032 16.88 2011-08-05
530 2011-08-08 158,400 -43,000 0.02 765,893,920 2,708,640 17.10 2011-08-04
531 2011-08-05 201,400 -40,000 0.03 765,893,920 3,411,716 16.94 2011-08-03
532 2011-08-04 241,400 73,100 0.03 765,893,920 3,978,272 16.48 2011-08-02
533 2011-08-03 168,300 22,000 0.02 765,893,920 2,712,996 16.12 2011-08-01
534 2011-08-02 146,300 3,000 0.02 765,893,920 2,528,064 17.28 2011-07-29
535 2011-08-01 143,300 30,000 0.02 765,893,920 2,539,276 17.72 2011-07-28
536 2011-07-29 113,300 10,000 0.01 765,893,920 2,064,326 18.22 2011-07-27
537 2011-07-28 103,300 10,000 0.01 765,893,920 1,900,720 18.40 2011-07-26
538 2011-07-27 93,300 -100 0.01 765,893,920 1,759,638 18.86 2011-07-25
539 2011-07-26 93,400 30,000 0.01 765,893,920 1,767,128 18.92 2011-07-22
540 2011-07-22 63,400 -200 0.01 765,893,920 1,205,868 19.02 2011-07-20
541 2011-07-20 63,600 -3,400 0.01 765,893,920 1,210,944 19.04 2011-07-18
542 2011-07-19 67,000 -1,600 0.01 765,893,920 1,270,320 18.96 2011-07-15
543 2011-07-18 68,600 2,000 0.01 765,893,920 1,260,868 18.38 2011-07-14
544 2011-07-05 66,600 -200 0.01 765,893,920 1,395,270 20.95 2011-06-30
545 2011-06-14 66,800 -5,600 0.01 730,635,400 1,466,260 21.95 2011-06-10
546 2011-06-13 72,400 -20,900 0.01 730,635,400 1,621,760 22.40 2011-06-09
547 2011-06-10 93,300 -7,000 0.01 730,635,400 2,103,915 22.55 2011-06-08
548 2011-06-01 100,300 -10,000 0.01 730,635,400 2,301,885 22.95 2011-05-30
549 2011-05-26 110,300 -2,700 0.02 730,635,400 2,525,870 22.90 2011-05-24
550 2011-05-25 113,000 -12,700 0.02 730,635,400 2,559,450 22.65 2011-05-23
551 2011-05-24 125,700 0.02 730,635,400 2,891,100 23.00 2011-05-20

Copyright & disclaimer, Privacy policy

Back to top