Shanghai Pharmaceuticals Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02607  2011-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 12.24 2025-11-12
2 2025-11-13 12.19 2025-11-11
3 2025-11-12 12.19 2025-11-10
4 2025-11-03 41,300 -200 0.00 919,072,704 509,642 12.34 2025-10-30
5 2025-10-24 41,500 -200 0.00 919,072,704 510,865 12.31 2025-10-22
6 2025-10-23 41,700 -100 0.00 919,072,704 508,323 12.19 2025-10-21
7 2025-08-07 41,800 -100 0.00 919,072,704 523,754 12.53 2025-08-05
8 2025-04-11 41,900 1,100 0.00 919,072,704 441,626 10.54 2025-04-09
9 2025-02-14 40,800 1,000 0.00 919,072,704 493,680 12.10 2025-02-12
10 2025-02-11 39,800 100 0.00 919,072,704 487,152 12.24 2025-02-07
11 2025-02-10 39,700 -600 0.00 919,072,704 491,486 12.38 2025-02-06
12 2025-02-05 40,300 200 0.00 919,072,704 492,466 12.22 2025-02-03
13 2024-11-14 40,100 -5,000 0.00 919,072,704 533,330 13.30 2024-11-12
14 2024-11-06 45,100 500 0.00 919,072,704 549,318 12.18 2024-11-04
15 2024-10-16 44,600 5,000 0.00 919,072,704 557,500 12.50 2024-10-14
16 2024-10-10 39,600 -1,000 0.00 919,072,704 514,800 13.00 2024-10-08
17 2024-10-09 40,600 -800 0.00 919,072,704 592,760 14.60 2024-10-07
18 2024-10-07 41,400 -100 0.00 919,072,704 546,480 13.20 2024-10-03
19 2024-07-31 41,500 -300 0.00 919,072,704 483,890 11.66 2024-07-29
20 2024-07-24 41,800 -2,500 0.00 919,072,704 499,092 11.94 2024-07-22
21 2024-07-23 44,300 -4,000 0.00 919,072,704 520,968 11.76 2024-07-19
22 2024-07-15 48,300 -1,400 0.01 919,072,704 566,076 11.72 2024-07-11
23 2024-06-28 49,700 1,000 0.01 919,072,704 590,436 11.88 2024-06-26
24 2024-06-21 48,700 -9,000 0.01 919,072,704 600,958 12.34 2024-06-19
25 2024-06-20 57,700 5,000 0.01 919,072,704 701,632 12.16 2024-06-18
26 2024-06-19 52,700 4,000 0.01 919,072,704 621,860 11.80 2024-06-17
27 2024-06-12 48,700 -8,800 0.01 919,072,704 601,932 12.36 2024-06-07
28 2024-06-07 57,500 8,800 0.01 919,072,704 686,550 11.94 2024-06-05
29 2024-05-14 48,700 -3,000 0.01 919,072,704 579,530 11.90 2024-05-10
30 2024-05-07 51,700 4,000 0.01 919,072,704 572,836 11.08 2024-05-03
31 2024-04-10 47,700 -1,000 0.01 919,072,704 511,344 10.72 2024-04-08
32 2024-04-09 48,700 900 0.01 919,072,704 495,766 10.18 2024-04-05
33 2024-03-26 47,800 500 0.01 919,072,704 560,216 11.72 2024-03-22
34 2024-03-22 47,300 -400 0.01 919,072,704 565,708 11.96 2024-03-20
35 2024-02-07 47,700 -1,300 0.01 919,072,704 555,228 11.64 2024-02-05
36 2024-01-22 49,000 -2,300 0.01 919,072,704 531,160 10.84 2024-01-18
37 2023-12-29 51,300 -100 0.01 919,072,704 563,274 10.98 2023-12-27
38 2023-12-13 51,400 800 0.01 919,072,704 552,036 10.74 2023-12-11
39 2023-12-12 50,600 600 0.01 919,072,704 548,504 10.84 2023-12-08
40 2023-11-30 50,000 1,300 0.01 919,072,704 578,000 11.56 2023-11-28
41 2023-10-18 48,700 500 0.01 919,072,704 562,972 11.56 2023-10-16
42 2023-10-10 48,200 300 0.01 919,072,704 572,616 11.88 2023-10-06
43 2023-09-12 47,900 1,000 0.01 919,072,704 588,212 12.28 2023-09-07
44 2023-09-11 46,900 -1,500 0.01 919,072,704 580,622 12.38 2023-09-06
45 2023-08-16 48,400 -1,000 0.01 919,072,704 644,688 13.32 2023-08-14
46 2023-08-14 49,400 800 0.01 919,072,704 658,008 13.32 2023-08-10
47 2023-07-31 48,600 200 0.01 919,072,704 694,980 14.30 2023-07-27
48 2023-07-28 48,400 -1,400 0.01 919,072,704 695,992 14.38 2023-07-26
49 2023-07-25 49,800 -100 0.01 919,072,704 709,152 14.24 2023-07-21
50 2023-07-24 49,900 -300 0.01 919,072,704 708,580 14.20 2023-07-20
51 2023-07-03 50,200 -5,500 0.01 919,072,704 760,028 15.14 2023-06-29
52 2023-05-09 55,700 -700 0.01 919,072,704 903,454 16.22 2023-05-05
53 2023-05-08 56,400 -100 0.01 919,072,704 922,704 16.36 2023-05-04
54 2023-04-17 56,500 5,500 0.01 919,072,704 876,880 15.52 2023-04-13
55 2023-04-12 51,000 -300 0.01 919,072,704 767,040 15.04 2023-04-06
56 2023-03-20 51,300 -2,000 0.01 919,072,704 783,864 15.28 2023-03-16
57 2023-03-09 53,300 -18,000 0.01 919,072,704 778,180 14.60 2023-03-07
58 2023-03-08 71,300 -4,000 0.01 919,072,704 1,036,702 14.54 2023-03-06
59 2023-02-27 75,300 -1,000 0.01 919,072,704 1,057,212 14.04 2023-02-23
60 2023-02-22 76,300 -1,300 0.01 919,072,704 1,051,414 13.78 2023-02-20
61 2023-02-06 77,600 -1,000 0.01 919,072,704 1,111,232 14.32 2023-02-02
62 2023-02-03 78,600 -1,000 0.01 919,072,704 1,136,556 14.46 2023-02-01
63 2023-02-02 79,600 -1,900 0.01 919,072,704 1,098,480 13.80 2023-01-31
64 2023-01-30 81,500 -100 0.01 919,072,704 1,158,930 14.22 2023-01-26
65 2023-01-05 81,600 -100 0.01 919,072,704 1,101,600 13.50 2023-01-03
66 2022-12-19 81,700 -500 0.01 919,072,704 1,120,924 13.72 2022-12-15
67 2022-12-15 82,200 500 0.01 919,072,704 1,155,732 14.06 2022-12-13
68 2022-12-14 81,700 -2,500 0.01 919,072,704 1,163,408 14.24 2022-12-12
69 2022-12-13 84,200 500 0.01 919,072,704 1,141,752 13.56 2022-12-09
70 2022-11-09 83,700 -300 0.01 919,072,704 1,009,422 12.06 2022-11-07
71 2022-11-08 84,000 -5,000 0.01 919,072,704 1,004,640 11.96 2022-11-04
72 2022-11-03 89,000 100 0.01 919,072,704 1,003,920 11.28 2022-11-01
73 2022-10-26 88,900 -100 0.01 919,072,704 931,672 10.48 2022-10-24
74 2022-10-19 89,000 -1,000 0.01 919,072,704 986,120 11.08 2022-10-17
75 2022-10-03 90,000 -10,000 0.01 919,072,704 963,000 10.70 2022-09-29
76 2022-09-15 100,000 1,000 0.01 919,072,704 1,150,000 11.50 2022-09-13
77 2022-09-07 99,000 100 0.01 919,072,704 1,128,600 11.40 2022-09-05
78 2022-08-26 98,900 2,000 0.01 919,072,704 1,054,274 10.66 2022-08-24
79 2022-08-25 96,900 2,000 0.01 919,072,704 1,048,458 10.82 2022-08-23
80 2022-08-23 94,900 2,000 0.01 919,072,704 1,034,410 10.90 2022-08-19
81 2022-08-09 92,900 5,000 0.01 919,072,704 1,060,918 11.42 2022-08-05
82 2022-08-03 87,900 1,000 0.01 919,072,704 989,754 11.26 2022-08-01
83 2022-07-28 86,900 4,000 0.01 919,072,704 1,016,730 11.70 2022-07-26
84 2022-07-27 82,900 2,000 0.01 919,072,704 974,904 11.76 2022-07-25
85 2022-07-26 80,900 2,500 0.01 919,072,704 944,912 11.68 2022-07-22
86 2022-07-22 78,400 2,000 0.01 919,072,704 936,096 11.94 2022-07-20
87 2022-06-16 76,400 1,000 0.01 919,072,704 945,832 12.38 2022-06-14
88 2022-06-13 75,400 8,000 0.01 919,072,704 956,072 12.68 2022-06-09
89 2022-06-10 67,400 100 0.01 919,072,704 864,068 12.82 2022-06-08
90 2022-06-08 67,300 3,000 0.01 919,072,704 842,596 12.52 2022-06-06
91 2022-06-01 64,300 100 0.01 919,072,704 807,608 12.56 2022-05-30
92 2022-05-13 64,200 -5,000 0.01 919,072,704 846,156 13.18 2022-05-11
93 2022-05-12 69,200 5,000 0.01 919,072,704 849,776 12.28 2022-05-10
94 2022-05-06 64,200 200 0.01 919,072,704 787,092 12.26 2022-05-04
95 2022-05-04 64,000 1,500 0.01 919,072,704 816,640 12.76 2022-04-29
96 2022-05-03 62,500 -1,200 0.01 919,072,704 778,750 12.46 2022-04-28
97 2022-04-29 63,700 1,200 0.01 919,072,704 772,044 12.12 2022-04-27
98 2022-04-19 62,500 1,300 0.01 919,072,704 807,500 12.92 2022-04-13
99 2022-04-04 61,200 -1,300 0.01 919,072,704 924,120 15.10 2022-03-31
100 2022-03-23 62,500 -500 0.01 919,072,704 1,036,250 16.58 2022-03-21
101 2022-03-22 63,000 -1,100 0.01 919,072,704 1,020,600 16.20 2022-03-18
102 2022-03-21 64,100 -6,400 0.01 919,072,704 1,025,600 16.00 2022-03-17
103 2022-03-18 70,500 -1,000 0.01 919,072,704 902,400 12.80 2022-03-16
104 2022-03-17 71,500 -5,000 0.01 919,072,704 863,720 12.08 2022-03-15
105 2022-03-11 76,500 1,100 0.01 919,072,704 1,022,040 13.36 2022-03-09
106 2022-03-09 75,400 -1,300 0.01 919,072,704 1,025,440 13.60 2022-03-07
107 2022-03-08 76,700 1,000 0.01 919,072,704 1,059,994 13.82 2022-03-04
108 2022-02-21 75,700 1,000 0.01 919,072,704 1,133,986 14.98 2022-02-17
109 2022-01-26 74,700 -1,100 0.01 919,072,704 1,190,718 15.94 2022-01-24
110 2022-01-17 75,800 2,700 0.01 919,072,704 1,158,224 15.28 2022-01-13
111 2022-01-13 73,100 -8,600 0.01 919,072,704 1,128,664 15.44 2022-01-11
112 2022-01-12 81,700 1,000 0.01 919,072,704 1,251,644 15.32 2022-01-10
113 2022-01-04 80,700 500 0.01 919,072,704 1,142,712 14.16 2021-12-30
114 2021-12-30 80,200 -100 0.01 919,072,704 1,154,880 14.40 2021-12-28
115 2021-12-28 80,300 100 0.01 919,072,704 1,080,838 13.46 2021-12-22
116 2021-12-23 80,200 -5,000 0.01 919,072,704 1,076,284 13.42 2021-12-21
117 2021-11-24 85,200 -800 0.01 919,072,704 1,197,912 14.06 2021-11-22
118 2021-11-12 86,000 1,500 0.01 919,072,704 1,169,600 13.60 2021-11-10
119 2021-11-11 84,500 1,100 0.01 919,072,704 1,150,890 13.62 2021-11-09
120 2021-11-09 83,400 100 0.01 919,072,704 1,134,240 13.60 2021-11-05
121 2021-11-04 83,300 11,500 0.01 919,072,704 1,109,556 13.32 2021-11-02
122 2021-11-02 71,800 200 0.01 919,072,704 1,023,868 14.26 2021-10-29
123 2021-10-29 71,600 1,000 0.01 919,072,704 1,023,880 14.30 2021-10-27
124 2021-10-26 70,600 400 0.01 919,072,704 1,039,232 14.72 2021-10-22
125 2021-10-25 70,200 1,100 0.01 919,072,704 1,053,000 15.00 2021-10-21
126 2021-10-22 69,100 800 0.01 919,072,704 1,055,848 15.28 2021-10-20
127 2021-10-12 68,300 100 0.01 919,072,704 1,040,892 15.24 2021-10-08
128 2021-09-27 68,200 200 0.01 919,072,704 1,070,740 15.70 2021-09-23
129 2021-09-23 68,000 1,000 0.01 919,072,704 1,048,560 15.42 2021-09-20
130 2021-09-15 67,000 -5,000 0.01 919,072,704 1,076,020 16.06 2021-09-13
131 2021-09-08 72,000 5,000 0.01 919,072,704 1,192,320 16.56 2021-09-06
132 2021-09-06 67,000 1,300 0.01 919,072,704 1,031,800 15.40 2021-09-02
133 2021-09-03 65,700 -3,000 0.01 919,072,704 1,022,292 15.56 2021-09-01
134 2021-09-01 68,700 100 0.01 919,072,704 1,059,354 15.42 2021-08-30
135 2021-08-26 68,600 -1,000 0.01 919,072,704 1,046,836 15.26 2021-08-24
136 2021-08-24 69,600 1,000 0.01 919,072,704 1,045,392 15.02 2021-08-20
137 2021-08-20 68,600 100 0.01 919,072,704 1,053,696 15.36 2021-08-18
138 2021-08-05 68,500 300 0.01 919,072,704 1,128,880 16.48 2021-08-03
139 2021-08-04 68,200 -1,200 0.01 919,072,704 1,115,752 16.36 2021-08-02
140 2021-08-02 69,400 -200 0.01 919,072,704 1,158,980 16.70 2021-07-29
141 2021-07-23 69,600 -300 0.01 919,072,704 1,131,696 16.26 2021-07-21
142 2021-07-16 69,900 -40,000 0.01 919,072,704 1,126,788 16.12 2021-07-14
143 2021-07-13 109,900 40,000 0.01 919,072,704 1,705,648 15.52 2021-07-09
144 2021-06-29 69,900 -3,200 0.01 919,072,704 1,191,096 17.04 2021-06-25
145 2021-06-21 73,100 -4,000 0.01 919,072,704 1,206,150 16.50 2021-06-17
146 2021-06-15 77,100 100 0.01 919,072,704 1,338,456 17.36 2021-06-10
147 2021-06-08 77,000 -100 0.01 919,072,704 1,361,360 17.68 2021-06-04
148 2021-05-31 77,100 2,000 0.01 919,072,704 1,316,868 17.08 2021-05-27
149 2021-05-28 75,100 400 0.01 919,072,704 1,261,680 16.80 2021-05-26
150 2021-05-14 74,700 -8,000 0.01 919,072,704 1,268,406 16.98 2021-05-12
151 2021-05-12 82,700 -5,200 0.01 919,072,704 1,478,676 17.88 2021-05-10
152 2021-05-06 87,900 1,000 0.01 919,072,704 1,627,908 18.52 2021-05-04
153 2021-05-05 86,900 -3,000 0.01 919,072,704 1,642,410 18.90 2021-05-03
154 2021-05-04 89,900 -6,000 0.01 919,072,704 1,589,432 17.68 2021-04-30
155 2021-05-03 95,900 1,000 0.01 919,072,704 1,657,152 17.28 2021-04-29
156 2021-04-30 94,900 -1,000 0.01 919,072,704 1,636,076 17.24 2021-04-28
157 2021-04-28 95,900 -4,000 0.01 919,072,704 1,605,366 16.74 2021-04-26
158 2021-04-26 99,900 -4,000 0.01 919,072,704 1,692,306 16.94 2021-04-22
159 2021-04-23 103,900 -3,000 0.01 919,072,704 1,747,598 16.82 2021-04-21
160 2021-04-22 106,900 -6,000 0.01 919,072,704 1,810,886 16.94 2021-04-20
161 2021-04-19 112,900 -7,000 0.01 919,072,704 1,781,562 15.78 2021-04-15
162 2021-04-13 119,900 200 0.01 919,072,704 1,863,246 15.54 2021-04-09
163 2021-04-09 119,700 -2,000 0.01 919,072,704 1,838,592 15.36 2021-04-07
164 2021-03-24 121,700 100 0.01 919,072,704 1,813,330 14.90 2021-03-22
165 2021-03-19 121,600 -1,400 0.01 919,072,704 1,860,480 15.30 2021-03-17
166 2021-03-15 123,000 2,000 0.01 919,072,704 1,768,740 14.38 2021-03-11
167 2021-03-09 121,000 -1,400 0.01 919,072,704 1,730,300 14.30 2021-03-05
168 2021-03-05 122,400 -2,000 0.01 919,072,704 1,791,936 14.64 2021-03-03
169 2021-03-04 124,400 -1,800 0.01 919,072,704 1,759,016 14.14 2021-03-02
170 2021-03-03 126,200 -2,000 0.01 919,072,704 1,817,280 14.40 2021-03-01
171 2021-03-02 128,200 100 0.01 919,072,704 1,823,004 14.22 2021-02-26
172 2021-02-25 128,100 3,000 0.01 919,072,704 1,724,226 13.46 2021-02-23
173 2021-02-24 125,100 2,000 0.01 919,072,704 1,686,348 13.48 2021-02-22
174 2021-02-23 123,100 2,000 0.01 919,072,704 1,706,166 13.86 2021-02-19
175 2021-02-22 121,100 100 0.01 919,072,704 1,639,694 13.54 2021-02-18
176 2021-02-18 121,000 3,000 0.01 919,072,704 1,594,780 13.18 2021-02-16
177 2021-02-17 118,000 -1,000 0.01 919,072,704 1,564,680 13.26 2021-02-10
178 2021-02-10 119,000 200 0.01 919,072,704 1,563,660 13.14 2021-02-08
179 2021-02-08 118,800 100 0.01 919,072,704 1,601,424 13.48 2021-02-04
180 2021-02-05 118,700 100 0.01 919,072,704 1,647,556 13.88 2021-02-03
181 2021-02-02 118,600 -100 0.01 919,072,704 1,591,612 13.42 2021-01-29
182 2021-02-01 118,700 -4,900 0.01 919,072,704 1,611,946 13.58 2021-01-28
183 2021-01-28 123,600 2,500 0.01 919,072,704 1,715,568 13.88 2021-01-26
184 2021-01-27 121,100 300 0.01 919,072,704 1,692,978 13.98 2021-01-25
185 2021-01-26 120,800 400 0.01 919,072,704 1,696,032 14.04 2021-01-22
186 2021-01-21 120,400 -500 0.01 919,072,704 1,685,600 14.00 2021-01-19
187 2021-01-20 120,900 -100 0.01 919,072,704 1,651,494 13.66 2021-01-18
188 2021-01-19 121,000 300 0.01 919,072,704 1,628,660 13.46 2021-01-15
189 2021-01-18 120,700 -5,000 0.01 919,072,704 1,643,934 13.62 2021-01-14
190 2021-01-15 125,700 -1,000 0.01 919,072,704 1,684,380 13.40 2021-01-13
191 2021-01-13 126,700 5,100 0.01 919,072,704 1,692,712 13.36 2021-01-11
192 2021-01-12 121,600 500 0.01 919,072,704 1,629,440 13.40 2021-01-08
193 2021-01-11 121,100 5,000 0.01 919,072,704 1,583,988 13.08 2021-01-07
194 2021-01-08 116,100 -1,000 0.01 919,072,704 1,555,740 13.40 2021-01-06
195 2021-01-05 117,100 -1,300 0.01 919,072,704 1,587,876 13.56 2020-12-30
196 2021-01-04 118,400 -11,000 0.01 919,072,704 1,565,248 13.22 2020-12-29
197 2020-12-30 129,400 -200 0.01 919,072,704 1,640,792 12.68 2020-12-28
198 2020-12-28 129,600 -800 0.01 919,072,704 1,643,328 12.68 2020-12-22
199 2020-12-17 130,400 -1,000 0.01 919,072,704 1,601,312 12.28 2020-12-15
200 2020-12-14 131,400 900 0.01 919,072,704 1,642,500 12.50 2020-12-10
201 2020-12-11 130,500 5,100 0.01 919,072,704 1,639,080 12.56 2020-12-09
202 2020-12-09 125,400 1,500 0.01 919,072,704 1,575,024 12.56 2020-12-07
203 2020-12-08 123,900 1,500 0.01 919,072,704 1,563,618 12.62 2020-12-04
204 2020-12-07 122,400 1,300 0.01 919,072,704 1,556,928 12.72 2020-12-03
205 2020-12-04 121,100 2,000 0.01 919,072,704 1,550,080 12.80 2020-12-02
206 2020-12-02 119,100 500 0.01 919,072,704 1,562,592 13.12 2020-11-30
207 2020-11-23 118,600 -5,000 0.01 919,072,704 1,615,332 13.62 2020-11-19
208 2020-11-19 123,600 100 0.01 919,072,704 1,648,824 13.34 2020-11-17
209 2020-11-16 123,500 -5,000 0.01 919,072,704 1,657,370 13.42 2020-11-12
210 2020-11-12 128,500 -8,000 0.01 919,072,704 1,714,190 13.34 2020-11-10
211 2020-11-10 136,500 -5,900 0.01 919,072,704 1,769,040 12.96 2020-11-06
212 2020-11-05 142,400 -1,800 0.02 919,072,704 1,765,760 12.40 2020-11-03
213 2020-10-29 144,200 4,900 0.02 919,072,704 1,753,472 12.16 2020-10-27
214 2020-10-27 139,300 2,800 0.02 919,072,704 1,710,604 12.28 2020-10-22
215 2020-10-22 136,500 1,000 0.01 919,072,704 1,640,730 12.02 2020-10-20
216 2020-10-21 135,500 1,400 0.01 919,072,704 1,653,100 12.20 2020-10-19
217 2020-10-19 134,100 200 0.01 919,072,704 1,644,066 12.26 2020-10-15
218 2020-10-12 133,900 -500 0.01 919,072,704 1,660,360 12.40 2020-10-08
219 2020-10-07 134,400 7,000 0.01 919,072,704 1,666,560 12.40 2020-10-05
220 2020-09-29 127,400 -200 0.01 919,072,704 1,638,364 12.86 2020-09-25
221 2020-09-28 127,600 3,000 0.01 919,072,704 1,663,904 13.04 2020-09-24
222 2020-09-15 124,600 100 0.01 919,072,704 1,664,656 13.36 2020-09-11
223 2020-09-10 124,500 2,500 0.01 919,072,704 1,683,240 13.52 2020-09-08
224 2020-09-09 122,000 100 0.01 919,072,704 1,644,560 13.48 2020-09-07
225 2020-09-01 121,900 5,000 0.01 919,072,704 1,684,658 13.82 2020-08-28
226 2020-08-31 116,900 5,100 0.01 919,072,704 1,599,192 13.68 2020-08-27
227 2020-08-28 111,800 8,600 0.01 919,072,704 1,554,020 13.90 2020-08-26
228 2020-08-27 103,200 700 0.01 919,072,704 1,436,544 13.92 2020-08-25
229 2020-08-17 102,500 500 0.01 919,072,704 1,482,150 14.46 2020-08-13
230 2020-08-14 102,000 -10,000 0.01 919,072,704 1,481,040 14.52 2020-08-12
231 2020-08-12 112,000 200 0.01 919,072,704 1,727,040 15.42 2020-08-10
232 2020-08-11 111,800 -1,000 0.01 919,072,704 1,755,260 15.70 2020-08-07
233 2020-08-06 112,800 -1,100 0.01 919,072,704 1,777,728 15.76 2020-08-04
234 2020-08-05 113,900 -10,000 0.01 919,072,704 1,854,292 16.28 2020-08-03
235 2020-07-28 123,900 -400 0.01 919,072,704 1,660,260 13.40 2020-07-24
236 2020-07-27 124,300 -1,000 0.01 919,072,704 1,720,312 13.84 2020-07-23
237 2020-07-24 125,300 1,000 0.01 919,072,704 1,679,020 13.40 2020-07-22
238 2020-07-20 124,300 400 0.01 919,072,704 1,640,760 13.20 2020-07-16
239 2020-07-14 123,900 -2,000 0.01 919,072,704 1,756,902 14.18 2020-07-10
240 2020-07-07 125,900 -800 0.01 919,072,704 1,712,240 13.60 2020-07-03
241 2020-06-30 126,700 -500 0.01 919,072,704 1,690,178 13.34 2020-06-26
242 2020-06-29 127,200 500 0.01 919,072,704 1,630,704 12.82 2020-06-24
243 2020-06-26 126,700 800 0.01 919,072,704 1,636,964 12.92 2020-06-23
244 2020-06-22 125,900 100 0.01 919,072,704 1,707,204 13.56 2020-06-18
245 2020-06-19 125,800 -600 0.01 919,072,704 1,718,428 13.66 2020-06-17
246 2020-06-18 126,400 -1,000 0.01 919,072,704 1,683,648 13.32 2020-06-16
247 2020-06-11 127,400 -5,600 0.01 919,072,704 1,681,680 13.20 2020-06-09
248 2020-06-10 133,000 -700 0.01 919,072,704 1,694,420 12.74 2020-06-08
249 2020-06-09 133,700 800 0.01 919,072,704 1,687,294 12.62 2020-06-05
250 2020-06-08 132,900 -2,500 0.01 919,072,704 1,677,198 12.62 2020-06-04
251 2020-06-01 135,400 3,600 0.01 919,072,704 1,649,172 12.18 2020-05-28
252 2020-05-28 131,800 2,000 0.01 919,072,704 1,665,952 12.64 2020-05-26
253 2020-05-26 129,800 6,000 0.01 919,072,704 1,640,672 12.64 2020-05-22
254 2020-05-12 123,800 1,000 0.01 919,072,704 1,671,300 13.50 2020-05-08
255 2020-05-06 122,800 200 0.01 919,072,704 1,603,768 13.06 2020-05-04
256 2020-04-24 122,600 -700 0.01 919,072,704 1,723,756 14.06 2020-04-22
257 2020-04-17 123,300 -1,000 0.01 919,072,704 1,718,802 13.94 2020-04-15
258 2020-04-16 124,300 -1,000 0.01 919,072,704 1,740,200 14.00 2020-04-14
259 2020-04-15 125,300 -1,000 0.01 919,072,704 1,734,152 13.84 2020-04-09
260 2020-04-14 126,300 500 0.01 919,072,704 1,717,680 13.60 2020-04-08
261 2020-03-31 125,800 1,000 0.01 919,072,704 1,592,628 12.66 2020-03-27
262 2020-03-30 124,800 -10,200 0.01 919,072,704 1,597,440 12.80 2020-03-26
263 2020-03-27 135,000 -3,500 0.01 919,072,704 1,679,400 12.44 2020-03-25
264 2020-03-26 138,500 8,500 0.02 919,072,704 1,656,460 11.96 2020-03-24
265 2020-03-24 130,000 4,000 0.01 919,072,704 1,612,000 12.40 2020-03-20
266 2020-03-23 126,000 3,200 0.01 919,072,704 1,446,480 11.48 2020-03-19
267 2020-03-20 122,800 100 0.01 919,072,704 1,434,304 11.68 2020-03-18
268 2020-03-19 122,700 5,000 0.01 919,072,704 1,479,762 12.06 2020-03-17
269 2020-03-18 117,700 1,300 0.01 919,072,704 1,450,064 12.32 2020-03-16
270 2020-03-16 116,400 -1,500 0.01 919,072,704 1,559,760 13.40 2020-03-12
271 2020-03-12 117,900 2,000 0.01 919,072,704 1,619,946 13.74 2020-03-10
272 2020-03-11 115,900 -400 0.01 919,072,704 1,606,374 13.86 2020-03-09
273 2020-03-09 116,300 -800 0.01 919,072,704 1,688,676 14.52 2020-03-05
274 2020-03-05 117,100 500 0.01 919,072,704 1,660,478 14.18 2020-03-03
275 2020-03-04 116,600 300 0.01 919,072,704 1,669,712 14.32 2020-03-02
276 2020-03-03 116,300 500 0.01 919,072,704 1,658,438 14.26 2020-02-28
277 2020-02-28 115,800 6,000 0.01 919,072,704 1,699,944 14.68 2020-02-26
278 2020-02-27 109,800 -2,000 0.01 919,072,704 1,620,648 14.76 2020-02-25
279 2020-02-26 111,800 -9,600 0.01 919,072,704 1,677,000 15.00 2020-02-24
280 2020-02-25 121,400 1,100 0.01 919,072,704 1,842,852 15.18 2020-02-21
281 2020-02-24 120,300 5,000 0.01 919,072,704 1,857,432 15.44 2020-02-20
282 2020-02-20 115,300 -4,400 0.01 919,072,704 1,840,188 15.96 2020-02-18
283 2020-02-17 119,700 800 0.01 919,072,704 1,848,168 15.44 2020-02-13
284 2020-02-12 118,900 100 0.01 919,072,704 1,900,022 15.98 2020-02-10
285 2020-02-10 118,800 8,800 0.01 919,072,704 1,910,304 16.08 2020-02-06
286 2020-02-07 110,000 800 0.01 919,072,704 1,709,400 15.54 2020-02-05
287 2020-02-04 109,200 -1,000 0.01 919,072,704 1,585,584 14.52 2020-01-31
288 2020-02-03 110,200 100 0.01 919,072,704 1,536,188 13.94 2020-01-30
289 2020-01-31 110,100 1,400 0.01 919,072,704 1,572,228 14.28 2020-01-29
290 2020-01-29 108,700 200 0.01 919,072,704 1,680,502 15.46 2020-01-22
291 2020-01-23 108,500 1,500 0.01 919,072,704 1,673,070 15.42 2020-01-21
292 2020-01-17 107,000 -2,500 0.01 919,072,704 1,658,500 15.50 2020-01-15
293 2020-01-02 109,500 -600 0.01 919,072,704 1,649,070 15.06 2019-12-27
294 2019-12-19 110,100 -5,000 0.01 919,072,704 1,662,510 15.10 2019-12-17
295 2019-12-16 115,100 -100 0.01 919,072,704 1,691,970 14.70 2019-12-12
296 2019-12-11 115,200 -3,500 0.01 919,072,704 1,709,568 14.84 2019-12-09
297 2019-12-03 118,700 3,000 0.01 919,072,704 1,666,548 14.04 2019-11-29
298 2019-12-02 115,700 -3,000 0.01 919,072,704 1,601,288 13.84 2019-11-28
299 2019-11-28 118,700 -1,000 0.01 919,072,704 1,671,296 14.08 2019-11-26
300 2019-11-21 119,700 -100 0.01 919,072,704 1,718,892 14.36 2019-11-19
301 2019-11-20 119,800 100 0.01 919,072,704 1,693,972 14.14 2019-11-18
302 2019-11-18 119,700 500 0.01 919,072,704 1,680,588 14.04 2019-11-14
303 2019-11-13 119,200 -100 0.01 919,072,704 1,709,328 14.34 2019-11-11
304 2019-11-07 119,300 -100 0.01 919,072,704 1,758,482 14.74 2019-11-05
305 2019-11-06 119,400 -500 0.01 919,072,704 1,755,180 14.70 2019-11-04
306 2019-11-01 119,900 -100 0.01 919,072,704 1,745,744 14.56 2019-10-30
307 2019-10-31 120,000 -500 0.01 919,072,704 1,716,000 14.30 2019-10-29
308 2019-10-30 120,500 500 0.01 919,072,704 1,682,180 13.96 2019-10-28
309 2019-10-25 120,000 500 0.01 919,072,704 1,687,200 14.06 2019-10-23
310 2019-10-23 119,500 -2,000 0.01 919,072,704 1,713,630 14.34 2019-10-21
311 2019-10-16 121,500 -100 0.01 919,072,704 1,756,890 14.46 2019-10-14
312 2019-10-08 121,600 -400 0.01 919,072,704 1,724,288 14.18 2019-10-03
313 2019-09-30 122,000 600 0.01 919,072,704 1,749,480 14.34 2019-09-26
314 2019-09-27 121,400 100 0.01 919,072,704 1,731,164 14.26 2019-09-25
315 2019-09-26 121,300 100 0.01 919,072,704 1,756,424 14.48 2019-09-24
316 2019-09-25 121,200 500 0.01 919,072,704 1,788,912 14.76 2019-09-23
317 2019-09-19 120,700 -600 0.01 919,072,704 1,803,258 14.94 2019-09-17
318 2019-09-11 121,300 600 0.01 919,072,704 1,785,536 14.72 2019-09-09
319 2019-09-09 120,700 5,000 0.01 919,072,704 1,812,914 15.02 2019-09-05
320 2019-09-05 115,700 600 0.01 919,072,704 1,705,418 14.74 2019-09-03
321 2019-09-03 115,100 -200 0.01 919,072,704 1,703,480 14.80 2019-08-30
322 2019-08-30 115,300 -1,000 0.01 919,072,704 1,687,992 14.64 2019-08-28
323 2019-08-29 116,300 -1,000 0.01 919,072,704 1,716,588 14.76 2019-08-27
324 2019-08-27 117,300 100 0.01 919,072,704 1,768,884 15.08 2019-08-23
325 2019-08-26 117,200 -5,000 0.01 919,072,704 1,736,904 14.82 2019-08-22
326 2019-08-08 122,200 2,000 0.01 919,072,704 1,632,592 13.36 2019-08-06
327 2019-08-06 120,200 3,100 0.01 919,072,704 1,677,992 13.96 2019-08-02
328 2019-07-19 117,100 400 0.01 919,072,704 1,772,894 15.14 2019-07-17
329 2019-07-16 116,700 200 0.01 919,072,704 1,738,830 14.90 2019-07-12
330 2019-07-15 116,500 -20,500 0.01 919,072,704 1,803,420 15.48 2019-07-11
331 2019-07-12 137,000 -300 0.01 919,072,704 2,090,620 15.26 2019-07-10
332 2019-07-11 137,300 10,800 0.01 919,072,704 2,040,278 14.86 2019-07-09
333 2019-07-09 126,500 -20,000 0.01 919,072,704 1,940,510 15.34 2019-07-05
334 2019-07-08 146,500 -6,000 0.02 919,072,704 2,238,520 15.28 2019-07-04
335 2019-07-05 152,500 36,600 0.02 919,072,704 2,314,950 15.18 2019-07-03
336 2019-07-04 115,900 400 0.01 919,072,704 1,784,860 15.40 2019-07-02
337 2019-07-03 115,500 -2,000 0.01 919,072,704 1,774,080 15.36 2019-06-28
338 2019-06-24 117,500 500 0.01 919,072,704 1,802,450 15.34 2019-06-20
339 2019-06-03 117,000 1,100 0.01 919,072,704 1,804,140 15.42 2019-05-30
340 2019-05-27 115,900 -7,700 0.01 919,072,704 1,766,316 15.24 2019-05-23
341 2019-05-23 123,600 100 0.01 919,072,704 1,896,024 15.34 2019-05-21
342 2019-05-21 123,500 -60,000 0.01 919,072,704 1,921,660 15.56 2019-05-17
343 2019-05-20 183,500 500 0.02 919,072,704 2,877,280 15.68 2019-05-16
344 2019-05-14 183,000 800 0.02 919,072,704 2,836,500 15.50 2019-05-09
345 2019-05-09 182,200 1,000 0.02 919,072,704 2,915,200 16.00 2019-05-07
346 2019-05-08 181,200 500 0.02 919,072,704 2,852,088 15.74 2019-05-06
347 2019-05-03 180,700 -1,000 0.02 919,072,704 2,967,094 16.42 2019-04-30
348 2019-05-02 181,700 6,000 0.02 919,072,704 2,950,808 16.24 2019-04-29
349 2019-04-29 175,700 500 0.02 919,072,704 2,853,368 16.24 2019-04-25
350 2019-04-25 175,200 2,500 0.02 919,072,704 2,908,320 16.60 2019-04-23
351 2019-03-22 172,700 100 0.02 919,072,704 3,022,250 17.50 2019-03-20
352 2019-03-20 172,600 10,000 0.02 919,072,704 2,996,336 17.36 2019-03-18
353 2019-03-19 162,600 11,300 0.02 919,072,704 2,835,744 17.44 2019-03-15
354 2019-03-14 151,300 10,000 0.02 919,072,704 2,735,504 18.08 2019-03-12
355 2019-02-27 141,300 200 0.02 919,072,704 2,503,836 17.72 2019-02-25
356 2019-02-22 141,100 -64,000 0.02 919,072,704 2,469,250 17.50 2019-02-20
357 2019-02-14 205,100 67,000 0.02 919,072,704 3,650,780 17.80 2019-02-12
358 2019-02-13 138,100 -1,500 0.02 919,072,704 2,342,176 16.96 2019-02-11
359 2019-02-12 139,600 20,000 0.02 919,072,704 2,345,280 16.80 2019-02-08
360 2019-02-11 119,600 19,700 0.01 919,072,704 2,002,104 16.74 2019-02-01
361 2019-02-01 99,900 20,000 0.01 919,072,704 1,646,352 16.48 2019-01-30
362 2019-01-30 79,900 5,000 0.01 919,072,704 1,342,320 16.80 2019-01-28
363 2019-01-22 74,900 -900 0.01 919,072,704 1,274,798 17.02 2019-01-18
364 2019-01-03 75,800 1,300 0.01 919,072,704 1,218,864 16.08 2018-12-28
365 2018-12-12 74,500 1,000 0.01 919,072,704 1,282,890 17.22 2018-12-10
366 2018-12-06 73,500 -1,000 0.01 919,072,704 1,461,180 19.88 2018-12-04
367 2018-11-23 74,500 1,000 0.01 919,072,704 1,415,500 19.00 2018-11-21
368 2018-11-20 73,500 -1,000 0.01 919,072,704 1,420,020 19.32 2018-11-16
369 2018-11-12 74,500 2,000 0.01 919,072,704 1,397,620 18.76 2018-11-08
370 2018-11-09 72,500 200 0.01 919,072,704 1,338,350 18.46 2018-11-07
371 2018-10-26 72,300 100 0.01 919,072,704 1,223,316 16.92 2018-10-24
372 2018-10-24 72,200 -1,000 0.01 919,072,704 1,257,724 17.42 2018-10-22
373 2018-10-23 73,200 1,000 0.01 919,072,704 1,242,936 16.98 2018-10-19
374 2018-10-15 72,200 1,100 0.01 919,072,704 1,250,504 17.32 2018-10-11
375 2018-10-02 71,100 900 0.01 919,072,704 1,377,918 19.38 2018-09-27
376 2018-09-03 70,200 -2,000 0.01 919,072,704 1,449,630 20.65 2018-08-30
377 2018-08-23 72,200 100 0.01 919,072,704 1,416,564 19.62 2018-08-21
378 2018-08-20 72,100 1,000 0.01 919,072,704 1,404,508 19.48 2018-08-16
379 2018-08-08 71,100 200 0.01 919,072,704 1,397,826 19.66 2018-08-06
380 2018-07-31 70,900 1,000 0.01 919,072,704 1,495,990 21.10 2018-07-27
381 2018-07-26 69,900 -1,000 0.01 919,072,704 1,467,900 21.00 2018-07-24
382 2018-07-17 70,900 1,000 0.01 919,072,704 1,520,805 21.45 2018-07-13
383 2018-07-13 69,900 500 0.01 919,072,704 1,481,880 21.20 2018-07-11
384 2018-07-12 69,400 -400 0.01 919,072,704 1,474,750 21.25 2018-07-10
385 2018-07-09 69,800 200 0.01 919,072,704 1,406,470 20.15 2018-07-05
386 2018-07-05 69,600 100 0.01 919,072,704 1,461,600 21.00 2018-07-03
387 2018-06-26 69,500 300 0.01 919,072,704 1,522,050 21.90 2018-06-22
388 2018-06-12 69,200 -21,500 0.01 919,072,704 1,581,220 22.85 2018-06-08
389 2018-06-07 90,700 -200 0.01 919,072,704 2,131,450 23.50 2018-06-05
390 2018-05-31 90,900 -800 0.01 919,072,704 2,108,880 23.20 2018-05-29
391 2018-05-25 91,700 -700 0.01 919,072,704 2,081,590 22.70 2018-05-23
392 2018-05-09 92,400 22,000 0.01 919,072,704 2,014,320 21.80 2018-05-07
393 2018-05-03 70,400 -2,500 0.01 919,072,704 1,517,120 21.55 2018-04-30
394 2018-04-18 72,900 100 0.01 919,072,704 1,563,705 21.45 2018-04-16
395 2018-04-11 72,800 -400 0.01 919,072,704 1,743,560 23.95 2018-04-09
396 2018-03-29 73,200 -10,500 0.01 919,072,704 1,548,180 21.15 2018-03-27
397 2018-03-27 83,700 14,000 0.01 919,072,704 1,645,542 19.66 2018-03-23
398 2018-03-22 69,700 -200 0.01 919,072,704 1,481,125 21.25 2018-03-20
399 2018-03-09 69,900 -5,000 0.01 919,072,704 1,340,682 19.18 2018-03-07
400 2018-03-07 74,900 200 0.01 919,072,704 1,441,076 19.24 2018-03-05
401 2018-02-21 74,700 5,000 0.01 919,072,704 1,449,180 19.40 2018-02-14
402 2018-02-12 69,700 600 0.01 919,072,704 1,353,574 19.42 2018-02-08
403 2018-02-09 69,100 10,000 0.01 919,072,704 1,332,248 19.28 2018-02-07
404 2018-02-02 59,100 -1,000 0.01 919,072,704 1,211,550 20.50 2018-01-31
405 2018-01-31 60,100 1,600 0.01 919,072,704 1,226,040 20.40 2018-01-29
406 2018-01-30 58,500 100 0.01 919,072,704 1,205,100 20.60 2018-01-26
407 2018-01-29 58,400 1,400 0.01 919,072,704 1,211,800 20.75 2018-01-25
408 2018-01-26 57,000 -900 0.01 919,072,704 1,197,000 21.00 2018-01-24
409 2018-01-25 57,900 2,000 0.01 765,893,920 1,207,215 20.85 2018-01-23
410 2018-01-23 55,900 100 0.01 765,893,920 1,162,720 20.80 2018-01-19
411 2018-01-22 55,800 1,000 0.01 765,893,920 1,222,020 21.90 2018-01-18
412 2018-01-19 54,800 3,800 0.01 765,893,920 1,191,900 21.75 2018-01-17
413 2018-01-15 51,000 -3,900 0.01 765,893,920 1,078,650 21.15 2018-01-11
414 2018-01-11 54,900 1,700 0.01 765,893,920 1,144,665 20.85 2018-01-09
415 2018-01-10 53,200 100 0.01 765,893,920 1,114,540 20.95 2018-01-08
416 2018-01-03 53,100 1,500 0.01 765,893,920 1,123,065 21.15 2017-12-29
417 2017-12-29 51,600 2,200 0.01 765,893,920 1,075,860 20.85 2017-12-27
418 2017-12-28 49,400 1,000 0.01 765,893,920 1,039,870 21.05 2017-12-22
419 2017-12-27 48,400 300 0.01 765,893,920 997,040 20.60 2017-12-21
420 2017-12-22 48,100 -5,100 0.01 765,893,920 974,025 20.25 2017-12-20
421 2017-12-19 53,200 800 0.01 765,893,920 1,074,640 20.20 2017-12-15
422 2017-12-15 52,400 -100 0.01 765,893,920 1,028,088 19.62 2017-12-13
423 2017-12-14 52,500 3,200 0.01 765,893,920 1,033,200 19.68 2017-12-12
424 2017-12-04 49,300 1,000 0.01 765,893,920 967,266 19.62 2017-11-30
425 2017-11-22 48,300 800 0.01 765,893,920 940,884 19.48 2017-11-20
426 2017-11-17 47,500 2,000 0.01 765,893,920 918,650 19.34 2017-11-15
427 2017-11-15 45,500 -500 0.01 765,893,920 874,510 19.22 2017-11-13
428 2017-11-10 46,000 -500 0.01 765,893,920 895,160 19.46 2017-11-08
429 2017-11-08 46,500 1,000 0.01 765,893,920 918,840 19.76 2017-11-06
430 2017-11-03 45,500 2,000 0.01 765,893,920 904,540 19.88 2017-11-01
431 2017-11-01 43,500 1,300 0.01 765,893,920 893,925 20.55 2017-10-30
432 2017-10-31 42,200 100 0.01 765,893,920 862,990 20.45 2017-10-27
433 2017-10-26 42,100 3,900 0.01 765,893,920 869,365 20.65 2017-10-24
434 2017-10-24 38,200 -100 0.00 765,893,920 763,236 19.98 2017-10-20
435 2017-10-12 38,300 500 0.01 765,893,920 781,320 20.40 2017-10-10
436 2017-10-10 37,800 200 0.00 765,893,920 749,952 19.84 2017-10-06
437 2017-09-28 37,600 4,400 0.00 765,893,920 728,688 19.38 2017-09-26
438 2017-09-27 33,200 1,400 0.00 765,893,920 638,104 19.22 2017-09-25
439 2017-09-14 31,800 100 0.00 765,893,920 615,648 19.36 2017-09-12
440 2017-09-13 31,700 800 0.00 765,893,920 615,614 19.42 2017-09-11
441 2017-09-07 30,900 100 0.00 765,893,920 610,584 19.76 2017-09-05
442 2017-08-30 30,800 200 0.00 765,893,920 611,688 19.86 2017-08-28
443 2017-08-22 30,600 800 0.00 765,893,920 602,820 19.70 2017-08-18
444 2017-08-18 29,800 3,900 0.00 765,893,920 603,450 20.25 2017-08-16
445 2017-08-14 25,900 -900 0.00 765,893,920 532,245 20.55 2017-08-10
446 2017-08-09 26,800 1,500 0.00 765,893,920 557,440 20.80 2017-08-07
447 2017-07-26 25,300 -8,000 0.00 765,893,920 547,745 21.65 2017-07-24
448 2017-07-21 33,300 -2,000 0.00 765,893,920 739,260 22.20 2017-07-19
449 2017-07-20 35,300 10,000 0.00 765,893,920 776,600 22.00 2017-07-18
450 2017-07-19 25,300 1,100 0.00 765,893,920 555,335 21.95 2017-07-17
451 2017-07-13 24,200 -400 0.00 765,893,920 548,130 22.65 2017-07-11
452 2017-07-12 24,600 -2,000 0.00 765,893,920 553,500 22.50 2017-07-10
453 2017-07-11 26,600 -12,300 0.00 765,893,920 607,810 22.85 2017-07-07
454 2017-07-10 38,900 14,300 0.01 765,893,920 892,755 22.95 2017-07-06
455 2017-06-06 24,600 -500 0.00 765,893,920 557,190 22.65 2017-06-02
456 2017-05-12 25,100 -500 0.00 765,893,920 534,630 21.30 2017-05-10
457 2017-03-29 25,600 400 0.00 765,893,920 527,360 20.60 2017-03-27
458 2017-03-28 25,200 400 0.00 765,893,920 529,200 21.00 2017-03-24
459 2017-03-09 24,800 100 0.00 765,893,920 507,160 20.45 2017-03-07
460 2017-03-06 24,700 500 0.00 765,893,920 493,506 19.98 2017-03-02
461 2017-02-14 24,200 -8,000 0.00 765,893,920 508,200 21.00 2017-02-10
462 2017-02-13 32,200 1,000 0.00 765,893,920 671,370 20.85 2017-02-09
463 2017-02-02 31,200 200 0.00 765,893,920 630,240 20.20 2017-01-26
464 2017-01-23 31,000 -7,700 0.00 765,893,920 627,750 20.25 2017-01-19
465 2017-01-16 38,700 100 0.01 765,893,920 756,972 19.56 2017-01-12
466 2016-12-23 38,600 200 0.01 765,893,920 657,744 17.04 2016-12-21
467 2016-12-19 38,400 7,700 0.01 765,893,920 667,392 17.38 2016-12-15
468 2016-11-21 30,700 -100 0.00 765,893,920 593,738 19.34 2016-11-17
469 2016-10-13 30,800 2,000 0.00 765,893,920 665,280 21.60 2016-10-11
470 2016-09-30 28,800 500 0.00 765,893,920 594,720 20.65 2016-09-28
471 2016-09-09 28,300 100 0.00 765,893,920 612,695 21.65 2016-09-07
472 2016-08-30 28,200 -1,000 0.00 765,893,920 603,480 21.40 2016-08-26
473 2016-08-25 29,200 1,700 0.00 765,893,920 598,600 20.50 2016-08-23
474 2016-08-18 27,500 -5,000 0.00 765,893,920 567,875 20.65 2016-08-16
475 2016-08-17 32,500 500 0.00 765,893,920 637,000 19.60 2016-08-15
476 2016-08-12 32,000 5,000 0.00 765,893,920 618,880 19.34 2016-08-10
477 2016-06-20 27,000 500 0.00 765,893,920 450,900 16.70 2016-06-16
478 2016-05-25 26,500 -9,000 0.00 765,893,920 444,140 16.76 2016-05-23
479 2016-05-17 35,500 400 0.00 765,893,920 586,460 16.52 2016-05-13
480 2016-05-09 35,100 -200 0.00 765,893,920 581,958 16.58 2016-05-05
481 2016-03-14 35,300 5,000 0.00 765,893,920 510,438 14.46 2016-03-10
482 2016-03-09 30,300 -9,500 0.00 765,893,920 466,014 15.38 2016-03-07
483 2016-02-19 39,800 2,000 0.01 765,893,920 557,200 14.00 2016-02-17
484 2016-01-21 37,800 500 0.00 765,893,920 546,588 14.46 2016-01-19
485 2016-01-14 37,300 -500 0.00 765,893,920 559,500 15.00 2016-01-12
486 2016-01-11 37,800 -1,900 0.00 765,893,920 607,824 16.08 2016-01-07
487 2015-12-22 39,700 1,000 0.01 765,893,920 635,200 16.00 2015-12-18
488 2015-12-10 38,700 100 0.01 765,893,920 644,742 16.66 2015-12-08
489 2015-12-07 38,600 -22,000 0.01 765,893,920 672,412 17.42 2015-12-03
490 2015-12-02 60,600 1,000 0.01 765,893,920 1,031,412 17.02 2015-11-30
491 2015-11-11 59,600 500 0.01 765,893,920 1,112,136 18.66 2015-11-09
492 2015-10-23 59,100 -155,000 0.01 765,893,920 1,081,530 18.30 2015-10-20
493 2015-10-20 214,100 1,000 0.03 765,893,920 3,922,312 18.32 2015-10-16
494 2015-10-15 213,100 1,000 0.03 765,893,920 3,835,800 18.00 2015-10-13
495 2015-09-24 212,100 155,000 0.03 765,893,920 3,597,216 16.96 2015-09-22
496 2015-09-22 57,100 2,000 0.01 765,893,920 977,552 17.12 2015-09-18
497 2015-09-17 55,100 1,000 0.01 765,893,920 850,744 15.44 2015-09-15
498 2015-09-15 54,100 1,000 0.01 765,893,920 866,682 16.02 2015-09-11
499 2015-09-01 53,100 -200 0.01 765,893,920 901,638 16.98 2015-08-28
500 2015-08-28 53,300 600 0.01 765,893,920 827,216 15.52 2015-08-26
501 2015-08-24 52,700 200 0.01 765,893,920 919,088 17.44 2015-08-20
502 2015-08-19 52,500 -200 0.01 765,893,920 983,850 18.74 2015-08-17
503 2015-07-29 52,700 500 0.01 765,893,920 947,546 17.98 2015-07-27
504 2015-07-24 52,200 -180,000 0.01 765,893,920 1,036,692 19.86 2015-07-22
505 2015-07-17 232,200 -100 0.03 765,893,920 4,383,936 18.88 2015-07-15
506 2015-07-15 232,300 5,000 0.03 765,893,920 4,562,372 19.64 2015-07-13
507 2015-07-14 227,300 300 0.03 765,893,920 4,368,706 19.22 2015-07-10
508 2015-07-13 227,000 182,200 0.03 765,893,920 4,095,080 18.04 2015-07-09
509 2015-07-10 44,800 100 0.01 765,893,920 660,352 14.74 2015-07-08
510 2015-07-09 44,700 4,000 0.01 765,893,920 742,914 16.62 2015-07-07
511 2015-07-08 40,700 10,000 0.01 765,893,920 712,250 17.50 2015-07-06
512 2015-06-30 30,700 200 0.00 765,893,920 635,490 20.70 2015-06-26
513 2015-06-19 30,500 -12,000 0.00 765,893,920 696,925 22.85 2015-06-17
514 2015-06-18 42,500 -3,100 0.01 765,893,920 964,750 22.70 2015-06-16
515 2015-06-05 45,600 500 0.01 765,893,920 1,142,280 25.05 2015-06-03
516 2015-05-29 45,100 -1,500 0.01 765,893,920 1,192,895 26.45 2015-05-27
517 2015-05-26 46,600 -600 0.01 765,893,920 1,213,930 26.05 2015-05-21
518 2015-05-22 47,200 -800 0.01 765,893,920 1,298,000 27.50 2015-05-20
519 2015-05-21 48,000 1,400 0.01 765,893,920 1,396,800 29.10 2015-05-19
520 2015-05-20 46,600 -1,600 0.01 765,893,920 1,248,880 26.80 2015-05-18
521 2015-05-19 48,200 -4,300 0.01 765,893,920 1,296,580 26.90 2015-05-15
522 2015-05-18 52,500 -15,800 0.01 765,893,920 1,388,625 26.45 2015-05-14
523 2015-05-15 68,300 15,900 0.01 765,893,920 1,687,010 24.70 2015-05-13
524 2015-05-08 52,400 -5,600 0.01 765,893,920 1,239,260 23.65 2015-05-06
525 2015-04-28 58,000 4,000 0.01 765,893,920 1,415,200 24.40 2015-04-24
526 2015-04-24 54,000 -1,400 0.01 765,893,920 1,336,500 24.75 2015-04-22
527 2015-04-22 55,400 -1,000 0.01 765,893,920 1,312,980 23.70 2015-04-20
528 2015-04-16 56,400 1,000 0.01 765,893,920 1,370,520 24.30 2015-04-14
529 2015-04-15 55,400 -800 0.01 765,893,920 1,415,470 25.55 2015-04-13
530 2015-04-14 56,200 -5,100 0.01 765,893,920 1,379,710 24.55 2015-04-10
531 2015-04-10 61,300 -100 0.01 765,893,920 1,434,420 23.40 2015-04-08
532 2015-04-09 61,400 -10,600 0.01 765,893,920 1,363,080 22.20 2015-04-02
533 2015-03-23 72,000 -27,800 0.01 765,893,920 1,401,120 19.46 2015-03-19
534 2015-03-12 99,800 -20,000 0.01 765,893,920 1,934,124 19.38 2015-03-10
535 2015-03-02 119,800 -2,000 0.02 765,893,920 1,957,532 16.34 2015-02-26
536 2015-02-25 121,800 -2,100 0.02 765,893,920 1,999,956 16.42 2015-02-23
537 2015-02-24 123,900 -1,700 0.02 765,893,920 2,034,438 16.42 2015-02-17
538 2015-02-16 125,600 -2,800 0.02 765,893,920 1,979,456 15.76 2015-02-12
539 2015-02-13 128,400 2,800 0.02 765,893,920 2,056,968 16.02 2015-02-11
540 2015-02-12 125,600 -1,000 0.02 765,893,920 1,992,016 15.86 2015-02-10
541 2015-01-26 126,600 100 0.02 765,893,920 2,144,604 16.94 2015-01-22
542 2015-01-15 126,500 -6,300 0.02 765,893,920 2,337,720 18.48 2015-01-13
543 2015-01-14 132,800 26,300 0.02 765,893,920 2,353,216 17.72 2015-01-12
544 2015-01-07 106,500 300 0.01 765,893,920 1,838,190 17.26 2015-01-05
545 2014-11-24 106,200 9,300 0.01 765,893,920 2,026,296 19.08 2014-11-20
546 2014-11-18 96,900 -100 0.01 765,893,920 1,761,642 18.18 2014-11-14
547 2014-11-03 97,000 -100 0.01 765,893,920 1,875,980 19.34 2014-10-30
548 2014-10-30 97,100 -100 0.01 765,893,920 1,747,800 18.00 2014-10-28
549 2014-10-24 97,200 7,900 0.01 765,893,920 1,778,760 18.30 2014-10-22
550 2014-10-22 89,300 3,000 0.01 765,893,920 1,614,544 18.08 2014-10-20
551 2014-10-14 86,300 100 0.01 765,893,920 1,596,550 18.50 2014-10-10
552 2014-10-08 86,200 -100 0.01 765,893,920 1,618,836 18.78 2014-10-06
553 2014-10-07 86,300 100 0.01 765,893,920 1,603,454 18.58 2014-10-03
554 2014-09-26 86,200 -100 0.01 765,893,920 1,637,800 19.00 2014-09-24
555 2014-09-25 86,300 100 0.01 765,893,920 1,618,988 18.76 2014-09-23
556 2014-09-23 86,200 -500 0.01 765,893,920 1,675,728 19.44 2014-09-19
557 2014-09-11 86,700 500 0.01 765,893,920 1,510,314 17.42 2014-09-08
558 2014-08-07 86,200 200 0.01 765,893,920 1,263,692 14.66 2014-08-05
559 2014-08-04 86,000 7,800 0.01 765,893,920 1,240,120 14.42 2014-07-31
560 2014-07-22 78,200 20,000 0.01 765,893,920 1,185,512 15.16 2014-07-18
561 2014-07-11 58,200 1,000 0.01 765,893,920 934,692 16.06 2014-07-09
562 2014-05-08 57,200 100 0.01 765,893,920 783,640 13.70 2014-05-05
563 2014-04-22 57,100 5,000 0.01 765,893,920 887,334 15.54 2014-04-16
564 2014-02-07 52,100 1,500 0.01 765,893,920 975,312 18.72 2014-02-05
565 2014-01-28 50,600 -1,400 0.01 765,893,920 999,856 19.76 2014-01-24
566 2014-01-27 52,000 500 0.01 765,893,920 1,022,320 19.66 2014-01-23
567 2014-01-10 51,500 1,000 0.01 765,893,920 933,180 18.12 2014-01-08
568 2013-12-03 50,500 2,000 0.01 765,893,920 917,080 18.16 2013-11-29
569 2013-11-29 48,500 -300 0.01 765,893,920 878,820 18.12 2013-11-27
570 2013-10-30 48,800 100 0.01 765,893,920 780,800 16.00 2013-10-28
571 2013-10-28 48,700 -200 0.01 765,893,920 779,200 16.00 2013-10-24
572 2013-10-23 48,900 -100 0.01 765,893,920 829,344 16.96 2013-10-21
573 2013-10-22 49,000 -900 0.01 765,893,920 795,760 16.24 2013-10-18
574 2013-10-18 49,900 -100 0.01 765,893,920 778,440 15.60 2013-10-16
575 2013-10-17 50,000 -1,000 0.01 765,893,920 798,000 15.96 2013-10-15
576 2013-10-07 51,000 -20,000 0.01 765,893,920 810,900 15.90 2013-10-03
577 2013-09-26 71,000 2,000 0.01 765,893,920 1,077,780 15.18 2013-09-24
578 2013-09-18 69,000 -6,900 0.01 765,893,920 1,012,920 14.68 2013-09-16
579 2013-09-04 75,900 700 0.01 765,893,920 1,108,140 14.60 2013-09-02
580 2013-08-13 75,200 700 0.01 765,893,920 1,167,104 15.52 2013-08-09
581 2013-08-02 74,500 100 0.01 765,893,920 1,200,940 16.12 2013-07-31
582 2013-06-21 74,400 -3,000 0.01 765,893,920 1,066,896 14.34 2013-06-19
583 2013-06-20 77,400 3,000 0.01 765,893,920 1,131,588 14.62 2013-06-18
584 2013-06-06 74,400 -1,000 0.01 765,893,920 1,111,536 14.94 2013-06-04
585 2013-05-30 75,400 -1,000 0.01 765,893,920 1,144,572 15.18 2013-05-28
586 2013-05-29 76,400 -5,100 0.01 765,893,920 1,141,416 14.94 2013-05-27
587 2013-05-27 81,500 -1,500 0.01 765,893,920 1,183,380 14.52 2013-05-23
588 2013-05-16 83,000 -1,500 0.01 765,893,920 1,249,980 15.06 2013-05-14
589 2013-05-14 84,500 1,000 0.01 765,893,920 1,326,650 15.70 2013-05-10
590 2013-05-13 83,500 1,000 0.01 765,893,920 1,302,600 15.60 2013-05-09
591 2013-05-06 82,500 500 0.01 765,893,920 1,247,400 15.12 2013-05-02
592 2013-04-26 82,000 1,000 0.01 765,893,920 1,302,160 15.88 2013-04-24
593 2013-04-19 81,000 -100 0.01 765,893,920 1,351,080 16.68 2013-04-17
594 2013-04-12 81,100 1,500 0.01 765,893,920 1,381,944 17.04 2013-04-10
595 2013-04-10 79,600 -100 0.01 765,893,920 1,377,080 17.30 2013-04-08
596 2013-03-20 79,700 -100 0.01 765,893,920 1,345,336 16.88 2013-03-18
597 2013-03-15 79,800 -3,000 0.01 765,893,920 1,345,428 16.86 2013-03-13
598 2013-03-05 82,800 -400 0.01 765,893,920 1,399,320 16.90 2013-03-01
599 2013-02-28 83,200 -100 0.01 765,893,920 1,362,816 16.38 2013-02-26
600 2013-02-27 83,300 -200 0.01 765,893,920 1,369,452 16.44 2013-02-25
601 2013-02-26 83,500 -4,000 0.01 765,893,920 1,394,450 16.70 2013-02-22
602 2013-02-15 87,500 1,000 0.01 765,893,920 1,312,500 15.00 2013-02-08
603 2013-02-06 86,500 500 0.01 765,893,920 1,313,070 15.18 2013-02-04
604 2013-02-04 86,000 1,000 0.01 765,893,920 1,334,720 15.52 2013-01-31
605 2013-01-31 85,000 500 0.01 765,893,920 1,315,800 15.48 2013-01-29
606 2013-01-28 84,500 6,900 0.01 765,893,920 1,384,110 16.38 2013-01-24
607 2013-01-21 77,600 -1,000 0.01 765,893,920 1,236,944 15.94 2013-01-17
608 2013-01-18 78,600 1,000 0.01 765,893,920 1,270,176 16.16 2013-01-16
609 2013-01-16 77,600 500 0.01 765,893,920 1,243,152 16.02 2013-01-14
610 2013-01-15 77,100 4,600 0.01 765,893,920 1,227,432 15.92 2013-01-11
611 2013-01-14 72,500 500 0.01 765,893,920 1,162,900 16.04 2013-01-10
612 2013-01-07 72,000 -1,000 0.01 765,893,920 1,110,240 15.42 2013-01-03
613 2012-12-27 73,000 -1,000 0.01 765,893,920 1,083,320 14.84 2012-12-20
614 2012-12-12 74,000 -700 0.01 765,893,920 1,086,320 14.68 2012-12-10
615 2012-11-27 74,700 200 0.01 765,893,920 1,114,524 14.92 2012-11-23
616 2012-11-21 74,500 200 0.01 765,893,920 1,116,010 14.98 2012-11-19
617 2012-11-19 74,300 -500 0.01 765,893,920 1,093,696 14.72 2012-11-15
618 2012-11-14 74,800 -500 0.01 765,893,920 1,127,984 15.08 2012-11-12
619 2012-11-13 75,300 -300 0.01 765,893,920 1,108,416 14.72 2012-11-09
620 2012-11-12 75,600 -2,000 0.01 765,893,920 1,106,784 14.64 2012-11-08
621 2012-11-08 77,600 400 0.01 765,893,920 1,137,616 14.66 2012-11-06
622 2012-10-30 77,200 -900 0.01 765,893,920 1,110,136 14.38 2012-10-26
623 2012-10-16 78,100 500 0.01 765,893,920 1,183,996 15.16 2012-10-12
624 2012-10-12 77,600 200 0.01 765,893,920 1,202,800 15.50 2012-10-10
625 2012-10-11 77,400 900 0.01 765,893,920 1,196,604 15.46 2012-10-09
626 2012-09-24 76,500 1,000 0.01 765,893,920 1,051,110 13.74 2012-09-20
627 2012-09-05 75,500 -3,000 0.01 765,893,920 955,830 12.66 2012-09-03
628 2012-08-17 78,500 -100 0.01 765,893,920 943,570 12.02 2012-08-15
629 2012-08-07 78,600 100 0.01 765,893,920 894,468 11.38 2012-08-03
630 2012-07-18 78,500 500 0.01 765,893,920 755,955 9.630 2012-07-16
631 2012-07-17 78,000 900 0.01 765,893,920 754,260 9.670 2012-07-13
632 2012-07-03 77,100 3,500 0.01 765,893,920 732,450 9.500 2012-06-28
633 2012-06-08 73,600 -200 0.01 765,893,920 675,648 9.180 2012-06-06
634 2012-06-01 73,800 100 0.01 765,893,920 664,200 9.000 2012-05-30
635 2012-05-30 73,700 -1,000 0.01 765,893,920 658,878 8.940 2012-05-28
636 2012-05-29 74,700 2,000 0.01 765,893,920 691,722 9.260 2012-05-25
637 2012-05-28 72,700 1,900 0.01 765,893,920 661,570 9.100 2012-05-24
638 2012-05-25 70,800 -500 0.01 765,893,920 644,988 9.110 2012-05-23
639 2012-05-24 71,300 -200 0.01 765,893,920 858,452 12.04 2012-05-22
640 2012-05-23 71,500 -100 0.01 765,893,920 819,390 11.46 2012-05-21
641 2012-05-22 71,600 -200 0.01 765,893,920 817,672 11.42 2012-05-18
642 2012-04-23 71,800 100 0.01 765,893,920 807,032 11.24 2012-04-19
643 2012-04-20 71,700 -6,100 0.01 765,893,920 805,908 11.24 2012-04-18
644 2012-04-17 77,800 6,000 0.01 765,893,920 894,700 11.50 2012-04-13
645 2012-04-11 71,800 -4,000 0.01 765,893,920 861,600 12.00 2012-04-05
646 2012-04-10 75,800 18,000 0.01 765,893,920 888,376 11.72 2012-04-03
647 2012-04-05 57,800 5,500 0.01 765,893,920 672,792 11.64 2012-04-02
648 2012-03-29 52,300 -6,000 0.01 765,893,920 666,302 12.74 2012-03-27
649 2012-03-22 58,300 -15,000 0.01 765,893,920 798,710 13.70 2012-03-20
650 2012-03-20 73,300 2,000 0.01 765,893,920 1,042,326 14.22 2012-03-16
651 2012-03-15 71,300 -1,000 0.01 765,893,920 1,006,756 14.12 2012-03-13
652 2012-03-13 72,300 -1,300 0.01 765,893,920 1,045,458 14.46 2012-03-09
653 2012-03-05 73,600 2,300 0.01 765,893,920 1,003,904 13.64 2012-03-01
654 2012-02-29 71,300 -10,000 0.01 765,893,920 1,022,442 14.34 2012-02-27
655 2012-02-21 81,300 -700 0.01 765,893,920 1,178,850 14.50 2012-02-17
656 2012-01-30 82,000 5,100 0.01 765,893,920 1,097,160 13.38 2012-01-26
657 2012-01-20 76,900 700 0.01 765,893,920 1,031,998 13.42 2012-01-18
658 2012-01-19 76,200 -200 0.01 765,893,920 1,046,988 13.74 2012-01-17
659 2012-01-18 76,400 700 0.01 765,893,920 990,144 12.96 2012-01-16
660 2012-01-11 75,700 500 0.01 765,893,920 926,568 12.24 2012-01-09
661 2011-12-30 75,200 -1,500 0.01 765,893,920 938,496 12.48 2011-12-28
662 2011-12-23 76,700 -1,500 0.01 765,893,920 932,672 12.16 2011-12-21
663 2011-12-21 78,200 200 0.01 765,893,920 975,936 12.48 2011-12-19
664 2011-12-15 78,000 31,000 0.01 765,893,920 1,088,880 13.96 2011-12-13
665 2011-11-01 47,000 -300 0.01 765,893,920 701,240 14.92 2011-10-28
666 2011-10-31 47,300 -100 0.01 765,893,920 729,366 15.42 2011-10-27
667 2011-10-17 47,400 8,000 0.01 765,893,920 721,428 15.22 2011-10-13
668 2011-10-13 39,400 100 0.01 765,893,920 562,632 14.28 2011-10-11
669 2011-10-12 39,300 1,000 0.01 765,893,920 570,636 14.52 2011-10-10
670 2011-10-11 38,300 -500 0.01 765,893,920 603,608 15.76 2011-10-07
671 2011-09-28 38,800 -700 0.01 765,893,920 658,824 16.98 2011-09-26
672 2011-09-22 39,500 -1,700 0.01 765,893,920 729,960 18.48 2011-09-20
673 2011-09-21 41,200 300 0.01 765,893,920 747,368 18.14 2011-09-19
674 2011-09-20 40,900 -6,800 0.01 765,893,920 778,736 19.04 2011-09-16
675 2011-09-19 47,700 100 0.01 765,893,920 815,670 17.10 2011-09-15
676 2011-09-15 47,600 500 0.01 765,893,920 796,824 16.74 2011-09-12
677 2011-09-02 47,100 100 0.01 765,893,920 763,020 16.20 2011-08-31
678 2011-08-24 47,000 -100 0.01 765,893,920 761,400 16.20 2011-08-22
679 2011-08-23 47,100 100 0.01 765,893,920 753,600 16.00 2011-08-19
680 2011-08-18 47,000 -3,200 0.01 765,893,920 756,700 16.10 2011-08-16
681 2011-08-16 50,200 100 0.01 765,893,920 816,252 16.26 2011-08-12
682 2011-08-11 50,100 -4,000 0.01 765,893,920 838,674 16.74 2011-08-09
683 2011-08-10 54,100 -93,000 0.01 765,893,920 913,208 16.88 2011-08-08
684 2011-08-09 147,100 -400 0.02 765,893,920 2,483,048 16.88 2011-08-05
685 2011-08-05 147,500 10,000 0.02 765,893,920 2,498,650 16.94 2011-08-03
686 2011-08-04 137,500 -4,100 0.02 765,893,920 2,266,000 16.48 2011-08-02
687 2011-08-03 141,600 1,700 0.02 765,893,920 2,282,592 16.12 2011-08-01
688 2011-08-02 139,900 1,000 0.02 765,893,920 2,417,472 17.28 2011-07-29
689 2011-08-01 138,900 900 0.02 765,893,920 2,461,308 17.72 2011-07-28
690 2011-07-28 138,000 -6,500 0.02 765,893,920 2,539,200 18.40 2011-07-26
691 2011-07-27 144,500 -100 0.02 765,893,920 2,725,270 18.86 2011-07-25
692 2011-07-26 144,600 -500 0.02 765,893,920 2,735,832 18.92 2011-07-22
693 2011-07-21 145,100 40,000 0.02 765,893,920 2,756,900 19.00 2011-07-19
694 2011-07-20 105,100 -30,000 0.01 765,893,920 2,001,104 19.04 2011-07-18
695 2011-07-19 135,100 30,800 0.02 765,893,920 2,561,496 18.96 2011-07-15
696 2011-07-18 104,300 2,300 0.01 765,893,920 1,917,034 18.38 2011-07-14
697 2011-07-15 102,000 3,000 0.01 765,893,920 1,935,960 18.98 2011-07-13
698 2011-07-14 99,000 1,400 0.01 765,893,920 1,976,040 19.96 2011-07-12
699 2011-07-13 97,600 100 0.01 765,893,920 2,020,320 20.70 2011-07-11
700 2011-07-12 97,500 1,000 0.01 765,893,920 2,028,000 20.80 2011-07-08
701 2011-07-11 96,500 1,300 0.01 765,893,920 2,050,625 21.25 2011-07-07
702 2011-07-08 95,200 200 0.01 765,893,920 2,042,040 21.45 2011-07-06
703 2011-06-30 95,000 -1,000 0.01 765,893,920 1,966,500 20.70 2011-06-28
704 2011-06-29 96,000 5,100 0.01 765,893,920 1,987,200 20.70 2011-06-27
705 2011-06-28 90,900 600 0.01 765,893,920 1,904,355 20.95 2011-06-24
706 2011-06-24 90,300 1,000 0.01 765,893,920 1,837,605 20.35 2011-06-22
707 2011-06-20 89,300 200 0.01 765,893,920 1,875,300 21.00 2011-06-16
708 2011-06-15 89,100 200 0.01 730,635,400 1,893,375 21.25 2011-06-13
709 2011-06-14 88,900 200 0.01 730,635,400 1,951,355 21.95 2011-06-10
710 2011-06-09 88,700 400 0.01 730,635,400 2,004,620 22.60 2011-06-07
711 2011-06-07 88,300 100 0.01 730,635,400 1,986,750 22.50 2011-06-02
712 2011-06-03 88,200 900 0.01 730,635,400 2,010,960 22.80 2011-06-01
713 2011-06-02 87,300 200 0.01 730,635,400 1,994,805 22.85 2011-05-31
714 2011-05-30 87,100 4,000 0.01 730,635,400 2,003,300 23.00 2011-05-26
715 2011-05-27 83,100 -300 0.01 730,635,400 1,911,300 23.00 2011-05-25
716 2011-05-26 83,400 -21,400 0.01 730,635,400 1,909,860 22.90 2011-05-24
717 2011-05-25 104,800 14,500 0.01 730,635,400 2,373,720 22.65 2011-05-23
718 2011-05-24 90,300 0.01 730,635,400 2,076,900 23.00 2011-05-20

Copyright & disclaimer, Privacy policy

Back to top