Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2024-09-17 | 11 | -30,000 | 0.00 | 6,409,289,762 | 5 | 0.495 | 2024-09-13 |
| 4 | 2024-08-05 | 30,011 | -37,000 | 0.00 | 6,409,289,762 | 18,607 | 0.620 | 2024-08-01 |
| 5 | 2024-07-29 | 67,011 | -12,662 | 0.00 | 6,409,289,762 | 40,877 | 0.610 | 2024-07-25 |
| 6 | 2024-07-18 | 79,673 | -3,000 | 0.00 | 6,409,289,762 | 53,381 | 0.670 | 2024-07-16 |
| 7 | 2024-07-11 | 82,673 | -6,000 | 0.00 | 6,409,289,762 | 55,391 | 0.670 | 2024-07-09 |
| 8 | 2024-07-10 | 88,673 | -364,486 | 0.00 | 6,409,289,762 | 58,524 | 0.660 | 2024-07-08 |
| 9 | 2024-07-08 | 453,159 | -332,000 | 0.01 | 6,409,289,762 | 303,617 | 0.670 | 2024-07-04 |
| 10 | 2024-07-04 | 785,159 | -75,000 | 0.01 | 6,409,289,762 | 518,205 | 0.660 | 2024-07-02 |
| 11 | 2024-07-03 | 860,159 | -11,000 | 0.01 | 6,409,289,762 | 567,705 | 0.660 | 2024-06-28 |
| 12 | 2024-07-02 | 871,159 | -23,000 | 0.01 | 6,409,289,762 | 574,965 | 0.660 | 2024-06-27 |
| 13 | 2024-06-28 | 894,159 | -250,000 | 0.01 | 6,409,289,762 | 590,145 | 0.660 | 2024-06-26 |
| 14 | 2024-06-26 | 1,144,159 | -76,528 | 0.02 | 6,409,289,762 | 766,587 | 0.670 | 2024-06-24 |
| 15 | 2024-06-19 | 1,220,687 | -12,000 | 0.02 | 6,409,289,762 | 817,860 | 0.670 | 2024-06-17 |
| 16 | 2024-06-14 | 1,232,687 | -43,059 | 0.02 | 6,409,289,762 | 850,554 | 0.690 | 2024-06-12 |
| 17 | 2024-06-13 | 1,275,746 | -20,000 | 0.02 | 6,409,289,762 | 880,265 | 0.690 | 2024-06-11 |
| 18 | 2024-06-11 | 1,295,746 | -76,000 | 0.02 | 6,409,289,762 | 907,022 | 0.700 | 2024-06-06 |
| 19 | 2024-06-04 | 1,371,746 | -8,000 | 0.02 | 6,409,289,762 | 987,657 | 0.720 | 2024-05-31 |
| 20 | 2024-06-03 | 1,379,746 | -43,000 | 0.02 | 6,353,099,752 | 993,417 | 0.720 | 2024-05-30 |
| 21 | 2024-05-31 | 1,422,746 | 30,000 | 0.02 | 6,353,099,752 | 1,052,832 | 0.740 | 2024-05-29 |
| 22 | 2024-05-30 | 1,392,746 | -45,000 | 0.02 | 6,353,099,752 | 1,016,705 | 0.730 | 2024-05-28 |
| 23 | 2024-05-29 | 1,437,746 | 70,000 | 0.02 | 6,353,099,752 | 1,049,555 | 0.730 | 2024-05-27 |
| 24 | 2024-05-28 | 1,367,746 | -51,000 | 0.02 | 6,353,099,752 | 984,777 | 0.720 | 2024-05-24 |
| 25 | 2024-05-27 | 1,418,746 | -35,000 | 0.02 | 6,353,099,752 | 1,021,497 | 0.720 | 2024-05-23 |
| 26 | 2024-05-24 | 1,453,746 | 1,000 | 0.02 | 6,353,099,752 | 1,075,772 | 0.740 | 2024-05-22 |
| 27 | 2024-05-23 | 1,452,746 | -21,000 | 0.02 | 6,353,099,752 | 1,075,032 | 0.740 | 2024-05-21 |
| 28 | 2024-05-22 | 1,473,746 | -92,000 | 0.02 | 6,353,099,752 | 1,090,572 | 0.740 | 2024-05-20 |
| 29 | 2024-05-21 | 1,565,746 | 71,000 | 0.02 | 6,353,099,752 | 1,158,652 | 0.740 | 2024-05-17 |
| 30 | 2024-05-20 | 1,494,746 | 117,000 | 0.02 | 6,353,099,752 | 1,061,270 | 0.710 | 2024-05-16 |
| 31 | 2024-05-16 | 1,377,746 | -57,000 | 0.02 | 6,353,099,752 | 978,200 | 0.710 | 2024-05-13 |
| 32 | 2024-05-14 | 1,434,746 | 41,000 | 0.02 | 6,353,099,752 | 975,627 | 0.680 | 2024-05-10 |
| 33 | 2024-05-13 | 1,393,746 | -91,000 | 0.02 | 6,353,099,752 | 933,810 | 0.670 | 2024-05-09 |
| 34 | 2024-05-10 | 1,484,746 | 30,000 | 0.02 | 6,353,099,752 | 994,780 | 0.670 | 2024-05-08 |
| 35 | 2024-05-09 | 1,454,746 | 59,000 | 0.02 | 6,353,099,752 | 974,680 | 0.670 | 2024-05-07 |
| 36 | 2024-05-08 | 1,395,746 | 2,000 | 0.02 | 6,353,099,752 | 921,192 | 0.660 | 2024-05-06 |
| 37 | 2024-05-07 | 1,393,746 | -16,000 | 0.02 | 6,353,099,752 | 919,872 | 0.660 | 2024-05-03 |
| 38 | 2024-05-06 | 1,409,746 | -56,000 | 0.02 | 6,353,099,752 | 930,432 | 0.660 | 2024-05-02 |
| 39 | 2024-05-03 | 1,465,746 | 73,000 | 0.02 | 6,353,099,752 | 967,392 | 0.660 | 2024-04-30 |
| 40 | 2024-05-02 | 1,392,746 | -24,000 | 0.02 | 6,353,099,752 | 919,212 | 0.660 | 2024-04-29 |
| 41 | 2024-04-30 | 1,416,746 | 15,000 | 0.02 | 6,353,099,752 | 920,885 | 0.650 | 2024-04-26 |
| 42 | 2024-04-29 | 1,401,746 | -18,000 | 0.02 | 6,353,099,752 | 911,135 | 0.650 | 2024-04-25 |
| 43 | 2024-04-26 | 1,419,746 | 34,000 | 0.02 | 6,353,099,752 | 908,637 | 0.640 | 2024-04-24 |
| 44 | 2024-04-25 | 1,385,746 | -153,000 | 0.02 | 6,353,099,752 | 886,877 | 0.640 | 2024-04-23 |
| 45 | 2024-04-24 | 1,538,746 | 136,000 | 0.02 | 6,353,099,752 | 984,797 | 0.640 | 2024-04-22 |
| 46 | 2024-04-23 | 1,402,746 | 14,000 | 0.02 | 6,353,099,752 | 883,730 | 0.630 | 2024-04-19 |
| 47 | 2024-04-22 | 1,388,746 | 1,000 | 0.02 | 6,353,099,752 | 874,910 | 0.630 | 2024-04-18 |
| 48 | 2024-04-19 | 1,387,746 | 4,000 | 0.02 | 6,353,099,752 | 874,280 | 0.630 | 2024-04-17 |
| 49 | 2024-04-18 | 1,383,746 | -4,000 | 0.02 | 6,353,099,752 | 857,923 | 0.620 | 2024-04-16 |
| 50 | 2024-04-17 | 1,387,746 | -65,000 | 0.02 | 6,353,099,752 | 874,280 | 0.630 | 2024-04-15 |
| 51 | 2024-04-16 | 1,452,746 | -6,000 | 0.02 | 6,353,099,752 | 929,757 | 0.640 | 2024-04-12 |
| 52 | 2024-04-15 | 1,458,746 | 31,000 | 0.02 | 6,353,099,752 | 977,360 | 0.670 | 2024-04-11 |
| 53 | 2024-04-12 | 1,427,746 | 10,000 | 0.02 | 6,353,099,752 | 942,312 | 0.660 | 2024-04-10 |
| 54 | 2024-04-11 | 1,417,746 | 20,000 | 0.02 | 6,353,099,752 | 935,712 | 0.660 | 2024-04-09 |
| 55 | 2024-04-10 | 1,397,746 | -31,000 | 0.02 | 6,353,099,752 | 922,512 | 0.660 | 2024-04-08 |
| 56 | 2024-04-09 | 1,428,746 | 42,000 | 0.02 | 6,353,099,752 | 957,260 | 0.670 | 2024-04-05 |
| 57 | 2024-04-08 | 1,386,746 | -17,000 | 0.02 | 6,353,099,752 | 915,252 | 0.660 | 2024-04-03 |
| 58 | 2024-04-05 | 1,403,746 | 11,000 | 0.02 | 6,353,099,752 | 926,472 | 0.660 | 2024-04-02 |
| 59 | 2024-04-03 | 1,392,746 | -5,000 | 0.02 | 6,353,099,752 | 933,140 | 0.670 | 2024-03-28 |
| 60 | 2024-04-02 | 1,397,746 | 11,000 | 0.02 | 6,353,099,752 | 922,512 | 0.660 | 2024-03-27 |
| 61 | 2024-03-28 | 1,386,746 | -31,000 | 0.02 | 6,353,099,752 | 901,385 | 0.650 | 2024-03-26 |
| 62 | 2024-03-27 | 1,417,746 | -9,000 | 0.02 | 6,353,099,752 | 921,535 | 0.650 | 2024-03-25 |
| 63 | 2024-03-25 | 1,426,746 | 14,000 | 0.02 | 6,353,099,752 | 955,920 | 0.670 | 2024-03-21 |
| 64 | 2024-03-22 | 1,412,746 | 6,000 | 0.02 | 6,353,099,752 | 946,540 | 0.670 | 2024-03-20 |
| 65 | 2024-03-21 | 1,406,746 | -20,000 | 0.02 | 6,353,099,752 | 942,520 | 0.670 | 2024-03-19 |
| 66 | 2024-03-20 | 1,426,746 | -4,000 | 0.02 | 6,353,099,752 | 941,652 | 0.660 | 2024-03-18 |
| 67 | 2024-03-19 | 1,430,746 | 14,000 | 0.02 | 6,353,099,752 | 944,292 | 0.660 | 2024-03-15 |
| 68 | 2024-03-18 | 1,416,746 | -21,000 | 0.02 | 6,353,099,752 | 892,550 | 0.630 | 2024-03-14 |
| 69 | 2024-03-15 | 1,437,746 | -40,000 | 0.02 | 6,353,099,752 | 905,780 | 0.630 | 2024-03-13 |
| 70 | 2024-03-14 | 1,477,746 | 86,000 | 0.02 | 6,353,099,752 | 1,019,645 | 0.690 | 2024-03-12 |
| 71 | 2024-03-13 | 1,391,746 | 4,000 | 0.02 | 6,353,099,752 | 946,387 | 0.680 | 2024-03-11 |
| 72 | 2024-03-12 | 1,387,746 | -25,000 | 0.02 | 6,353,099,752 | 1,026,932 | 0.740 | 2024-03-08 |
| 73 | 2024-03-11 | 1,412,746 | 35,000 | 0.02 | 6,353,099,752 | 1,059,560 | 0.750 | 2024-03-07 |
| 74 | 2024-03-08 | 1,377,746 | 9,000 | 0.02 | 6,353,099,752 | 1,047,087 | 0.760 | 2024-03-06 |
| 75 | 2024-03-07 | 1,368,746 | -65,000 | 0.02 | 6,353,099,752 | 1,067,622 | 0.780 | 2024-03-05 |
| 76 | 2024-03-06 | 1,433,746 | 26,000 | 0.02 | 6,353,099,752 | 1,132,659 | 0.790 | 2024-03-04 |
| 77 | 2024-03-05 | 1,407,746 | 20,000 | 0.02 | 6,353,099,752 | 1,182,507 | 0.840 | 2024-03-01 |
| 78 | 2024-03-04 | 1,387,746 | -20,000 | 0.02 | 6,353,099,752 | 1,151,829 | 0.830 | 2024-02-29 |
| 79 | 2024-03-01 | 1,407,746 | 18,000 | 0.02 | 6,353,099,752 | 1,182,507 | 0.840 | 2024-02-28 |
| 80 | 2024-02-29 | 1,389,746 | 2,000 | 0.02 | 6,353,099,752 | 1,181,284 | 0.850 | 2024-02-27 |
| 81 | 2024-02-28 | 1,387,746 | -28,000 | 0.02 | 6,353,099,752 | 1,193,462 | 0.860 | 2024-02-26 |
| 82 | 2024-02-23 | 1,415,746 | 18,000 | 0.02 | 6,353,099,752 | 1,245,856 | 0.880 | 2024-02-21 |
| 83 | 2024-02-21 | 1,397,746 | -10,000 | 0.02 | 6,353,099,752 | 1,216,039 | 0.870 | 2024-02-19 |
| 84 | 2024-02-19 | 1,407,746 | 20,000 | 0.02 | 6,353,099,752 | 1,224,739 | 0.870 | 2024-02-15 |
| 85 | 2024-02-16 | 1,387,746 | -15,000 | 0.02 | 6,353,099,752 | 1,207,339 | 0.870 | 2024-02-14 |
| 86 | 2024-02-15 | 1,402,746 | -15,000 | 0.02 | 6,353,099,752 | 1,220,389 | 0.870 | 2024-02-08 |
| 87 | 2024-02-14 | 1,417,746 | 30,000 | 0.02 | 6,353,099,752 | 1,233,439 | 0.870 | 2024-02-07 |
| 88 | 2024-02-06 | 1,387,746 | -50,000 | 0.02 | 6,353,099,752 | 1,193,462 | 0.860 | 2024-02-02 |
| 89 | 2024-02-02 | 1,437,746 | 50,000 | 0.02 | 6,353,099,752 | 1,250,839 | 0.870 | 2024-01-31 |
| 90 | 2024-02-01 | 1,387,746 | -40,000 | 0.02 | 6,353,099,752 | 1,193,462 | 0.860 | 2024-01-30 |
| 91 | 2024-01-31 | 1,427,746 | 41,000 | 0.02 | 6,353,099,752 | 1,242,139 | 0.870 | 2024-01-29 |
| 92 | 2024-01-30 | 1,386,746 | -1,000 | 0.02 | 6,353,099,752 | 1,192,602 | 0.860 | 2024-01-26 |
| 93 | 2024-01-29 | 1,387,746 | -10,000 | 0.02 | 6,353,099,752 | 1,193,462 | 0.860 | 2024-01-25 |
| 94 | 2024-01-26 | 1,397,746 | 10,000 | 0.02 | 6,353,099,752 | 1,202,062 | 0.860 | 2024-01-24 |
| 95 | 2024-01-25 | 1,387,746 | -20,000 | 0.02 | 6,353,099,752 | 1,193,462 | 0.860 | 2024-01-23 |
| 96 | 2024-01-24 | 1,407,746 | 20,000 | 0.02 | 6,353,099,752 | 1,196,584 | 0.850 | 2024-01-22 |
| 97 | 2024-01-22 | 1,387,746 | 1,000 | 0.02 | 6,353,099,752 | 1,207,339 | 0.870 | 2024-01-18 |
| 98 | 2024-01-19 | 1,386,746 | -1,000 | 0.02 | 6,353,099,752 | 1,192,602 | 0.860 | 2024-01-17 |
| 99 | 2024-01-18 | 1,387,746 | -10,000 | 0.02 | 6,353,099,752 | 1,221,216 | 0.880 | 2024-01-16 |
| 100 | 2024-01-15 | 1,397,746 | 10,000 | 0.02 | 6,353,099,752 | 1,230,016 | 0.880 | 2024-01-11 |
| 101 | 2024-01-12 | 1,387,746 | -81,000 | 0.02 | 6,353,099,752 | 1,221,216 | 0.880 | 2024-01-10 |
| 102 | 2024-01-11 | 1,468,746 | 69,000 | 0.02 | 6,353,099,752 | 1,307,184 | 0.890 | 2024-01-09 |
| 103 | 2024-01-09 | 1,399,746 | 12,000 | 0.02 | 6,353,099,752 | 1,245,774 | 0.890 | 2024-01-05 |
| 104 | 2024-01-08 | 1,387,746 | -8,000 | 0.02 | 6,353,099,752 | 1,235,094 | 0.890 | 2024-01-04 |
| 105 | 2024-01-05 | 1,395,746 | 4,000 | 0.02 | 6,353,099,752 | 1,214,299 | 0.870 | 2024-01-03 |
| 106 | 2024-01-04 | 1,391,746 | 10,000 | 0.02 | 6,353,099,752 | 1,224,736 | 0.880 | 2024-01-02 |
| 107 | 2024-01-03 | 1,381,746 | -6,000 | 0.02 | 6,353,099,752 | 1,257,389 | 0.910 | 2023-12-29 |
| 108 | 2024-01-02 | 1,387,746 | -25,000 | 0.02 | 6,353,099,752 | 1,179,584 | 0.850 | 2023-12-28 |
| 109 | 2023-12-29 | 1,412,746 | 5,000 | 0.02 | 6,353,099,752 | 1,186,707 | 0.840 | 2023-12-27 |
| 110 | 2023-12-28 | 1,407,746 | 8,000 | 0.02 | 6,353,099,752 | 1,182,507 | 0.840 | 2023-12-22 |
| 111 | 2023-12-27 | 1,399,746 | -68,000 | 0.02 | 6,353,099,752 | 1,175,787 | 0.840 | 2023-12-21 |
| 112 | 2023-12-22 | 1,467,746 | 79,000 | 0.02 | 6,353,099,752 | 1,247,584 | 0.850 | 2023-12-20 |
| 113 | 2023-12-21 | 1,388,746 | -15,000 | 0.02 | 6,353,099,752 | 1,180,434 | 0.850 | 2023-12-19 |
| 114 | 2023-12-20 | 1,403,746 | -13,000 | 0.02 | 6,353,099,752 | 1,207,222 | 0.860 | 2023-12-18 |
| 115 | 2023-12-19 | 1,416,746 | -1,000 | 0.02 | 6,353,099,752 | 1,232,569 | 0.870 | 2023-12-15 |
| 116 | 2023-12-18 | 1,417,746 | 34,000 | 0.02 | 6,353,099,752 | 1,219,262 | 0.860 | 2023-12-14 |
| 117 | 2023-12-15 | 1,383,746 | -4,000 | 0.02 | 6,353,099,752 | 1,162,347 | 0.840 | 2023-12-13 |
| 118 | 2023-12-14 | 1,387,746 | -36,000 | 0.02 | 6,353,099,752 | 1,179,584 | 0.850 | 2023-12-12 |
| 119 | 2023-12-13 | 1,423,746 | 37,000 | 0.02 | 6,353,099,752 | 1,195,947 | 0.840 | 2023-12-11 |
| 120 | 2023-12-12 | 1,386,746 | -2,000 | 0.02 | 6,353,099,752 | 1,178,734 | 0.850 | 2023-12-08 |
| 121 | 2023-12-11 | 1,388,746 | -49,000 | 0.02 | 6,353,099,752 | 1,180,434 | 0.850 | 2023-12-07 |
| 122 | 2023-12-08 | 1,437,746 | 32,000 | 0.02 | 6,353,099,752 | 1,236,462 | 0.860 | 2023-12-06 |
| 123 | 2023-12-07 | 1,405,746 | 13,000 | 0.02 | 6,353,099,752 | 1,194,884 | 0.850 | 2023-12-05 |
| 124 | 2023-12-06 | 1,392,746 | -10,000 | 0.02 | 6,353,099,752 | 1,197,762 | 0.860 | 2023-12-04 |
| 125 | 2023-12-05 | 1,402,746 | 13,000 | 0.02 | 6,353,099,752 | 1,220,389 | 0.870 | 2023-12-01 |
| 126 | 2023-12-04 | 1,389,746 | -48,000 | 0.02 | 6,353,099,752 | 1,222,976 | 0.880 | 2023-11-30 |
| 127 | 2023-12-01 | 1,437,746 | -12,000 | 0.02 | 6,353,099,752 | 1,265,216 | 0.880 | 2023-11-29 |
| 128 | 2023-11-30 | 1,449,746 | -15,000 | 0.02 | 6,353,099,752 | 1,290,274 | 0.890 | 2023-11-28 |
| 129 | 2023-11-29 | 1,464,746 | 66,000 | 0.02 | 6,353,099,752 | 1,303,624 | 0.890 | 2023-11-27 |
| 130 | 2023-11-28 | 1,398,746 | -30,000 | 0.02 | 6,353,099,752 | 1,230,896 | 0.880 | 2023-11-24 |
| 131 | 2023-11-27 | 1,428,746 | 39,000 | 0.02 | 6,353,099,752 | 1,257,296 | 0.880 | 2023-11-23 |
| 132 | 2023-11-24 | 1,389,746 | -151,000 | 0.02 | 6,353,099,752 | 1,222,976 | 0.880 | 2023-11-22 |
| 133 | 2023-11-23 | 1,540,746 | 142,000 | 0.02 | 6,353,099,752 | 1,371,264 | 0.890 | 2023-11-21 |
| 134 | 2023-11-22 | 1,398,746 | 13,000 | 0.02 | 6,353,099,752 | 1,244,884 | 0.890 | 2023-11-20 |
| 135 | 2023-11-21 | 1,385,746 | -33,000 | 0.02 | 6,353,099,752 | 1,219,456 | 0.880 | 2023-11-17 |
| 136 | 2023-11-20 | 1,418,746 | -20,000 | 0.02 | 6,353,099,752 | 1,248,496 | 0.880 | 2023-11-16 |
| 137 | 2023-11-17 | 1,438,746 | 17,000 | 0.02 | 6,353,099,752 | 1,280,484 | 0.890 | 2023-11-15 |
| 138 | 2023-11-16 | 1,421,746 | 4,000 | 0.02 | 6,353,099,752 | 1,251,136 | 0.880 | 2023-11-14 |
| 139 | 2023-11-15 | 1,417,746 | 31,000 | 0.02 | 6,353,099,752 | 1,261,794 | 0.890 | 2023-11-13 |
| 140 | 2023-11-14 | 1,386,746 | -14,000 | 0.02 | 6,353,099,752 | 1,220,336 | 0.880 | 2023-11-10 |
| 141 | 2023-11-13 | 1,400,746 | 13,000 | 0.02 | 6,353,099,752 | 1,232,656 | 0.880 | 2023-11-09 |
| 142 | 2023-11-08 | 1,387,746 | -14,000 | 0.02 | 6,353,099,752 | 1,235,094 | 0.890 | 2023-11-06 |
| 143 | 2023-11-06 | 1,401,746 | 14,000 | 0.02 | 6,353,099,752 | 1,233,536 | 0.880 | 2023-11-02 |
| 144 | 2023-11-03 | 1,387,746 | -3,000 | 0.02 | 6,353,099,752 | 1,235,094 | 0.890 | 2023-11-01 |
| 145 | 2023-11-02 | 1,390,746 | 5,000 | 0.02 | 6,353,099,752 | 1,251,671 | 0.900 | 2023-10-31 |
| 146 | 2023-11-01 | 1,385,746 | -27,000 | 0.02 | 6,353,099,752 | 1,219,456 | 0.880 | 2023-10-30 |
| 147 | 2023-10-31 | 1,412,746 | 22,000 | 0.02 | 6,353,099,752 | 1,257,344 | 0.890 | 2023-10-27 |
| 148 | 2023-10-30 | 1,390,746 | -30,000 | 0.02 | 6,353,099,752 | 1,237,764 | 0.890 | 2023-10-26 |
| 149 | 2023-10-27 | 1,420,746 | 23,000 | 0.02 | 6,353,099,752 | 1,264,464 | 0.890 | 2023-10-25 |
| 150 | 2023-10-25 | 1,397,746 | 10,000 | 0.02 | 6,353,099,752 | 1,257,971 | 0.900 | 2023-10-20 |
| 151 | 2023-10-24 | 1,387,746 | -42,000 | 0.02 | 6,353,099,752 | 1,262,849 | 0.910 | 2023-10-19 |
| 152 | 2023-10-20 | 1,429,746 | 1,000 | 0.02 | 6,353,099,752 | 1,286,771 | 0.900 | 2023-10-18 |
| 153 | 2023-10-19 | 1,428,746 | 25,000 | 0.02 | 6,353,099,752 | 1,300,159 | 0.910 | 2023-10-17 |
| 154 | 2023-10-18 | 1,403,746 | -45,000 | 0.02 | 6,353,099,752 | 1,277,409 | 0.910 | 2023-10-16 |
| 155 | 2023-10-17 | 1,448,746 | 1,000 | 0.02 | 6,353,099,752 | 1,347,334 | 0.930 | 2023-10-13 |
| 156 | 2023-10-13 | 1,447,746 | 60,000 | 0.02 | 6,353,099,752 | 1,317,449 | 0.910 | 2023-10-11 |
| 157 | 2023-10-12 | 1,387,746 | -30,000 | 0.02 | 6,353,099,752 | 1,262,849 | 0.910 | 2023-10-10 |
| 158 | 2023-10-11 | 1,417,746 | -31,000 | 0.02 | 6,353,099,752 | 1,261,794 | 0.890 | 2023-10-09 |
| 159 | 2023-10-10 | 1,448,746 | 39,000 | 0.02 | 6,353,099,752 | 1,303,871 | 0.900 | 2023-10-06 |
| 160 | 2023-10-09 | 1,409,746 | -48,000 | 0.02 | 6,353,099,752 | 1,254,674 | 0.890 | 2023-10-05 |
| 161 | 2023-10-06 | 1,457,746 | -130,000 | 0.02 | 6,353,099,752 | 1,326,549 | 0.910 | 2023-10-04 |
| 162 | 2023-10-05 | 1,587,746 | 92,000 | 0.02 | 6,353,099,752 | 1,460,726 | 0.920 | 2023-10-03 |
| 163 | 2023-10-04 | 1,495,746 | -22,000 | 0.02 | 6,353,099,752 | 1,376,086 | 0.920 | 2023-09-29 |
| 164 | 2023-10-03 | 1,517,746 | 40,000 | 0.02 | 6,353,099,752 | 1,396,326 | 0.920 | 2023-09-28 |
| 165 | 2023-09-29 | 1,477,746 | -1,000 | 0.02 | 6,353,099,752 | 1,359,526 | 0.920 | 2023-09-27 |
| 166 | 2023-09-28 | 1,478,746 | 46,000 | 0.02 | 6,353,099,752 | 1,375,234 | 0.930 | 2023-09-26 |
| 167 | 2023-09-27 | 1,432,746 | 25,000 | 0.02 | 6,353,099,752 | 1,303,799 | 0.910 | 2023-09-25 |
| 168 | 2023-09-26 | 1,407,746 | -110,000 | 0.02 | 6,331,543,902 | 1,281,049 | 0.910 | 2023-09-22 |
| 169 | 2023-09-25 | 1,517,746 | -1,000 | 0.02 | 6,286,793,211 | 1,381,149 | 0.910 | 2023-09-21 |
| 170 | 2023-09-22 | 1,518,746 | -30,000 | 0.02 | 6,286,793,211 | 1,397,246 | 0.920 | 2023-09-20 |
| 171 | 2023-09-21 | 1,548,746 | 122,000 | 0.02 | 6,286,793,211 | 1,409,359 | 0.910 | 2023-09-19 |
| 172 | 2023-09-20 | 1,426,746 | -31,000 | 0.02 | 6,286,793,211 | 1,284,071 | 0.900 | 2023-09-18 |
| 173 | 2023-09-19 | 1,457,746 | 40,000 | 0.02 | 6,286,793,211 | 1,311,971 | 0.900 | 2023-09-15 |
| 174 | 2023-09-15 | 1,417,746 | 30,000 | 0.02 | 6,286,793,211 | 1,261,794 | 0.890 | 2023-09-13 |
| 175 | 2023-09-14 | 1,387,746 | -54,000 | 0.02 | 6,286,793,211 | 1,221,216 | 0.880 | 2023-09-12 |
| 176 | 2023-09-13 | 1,441,746 | 15,000 | 0.02 | 6,286,793,211 | 1,254,319 | 0.870 | 2023-09-11 |
| 177 | 2023-09-12 | 1,426,746 | 9,000 | 0.02 | 6,286,793,211 | 1,241,269 | 0.870 | 2023-09-07 |
| 178 | 2023-09-11 | 1,417,746 | -26,000 | 0.02 | 6,286,793,211 | 1,233,439 | 0.870 | 2023-09-06 |
| 179 | 2023-09-07 | 1,443,746 | -17,000 | 0.02 | 6,286,793,211 | 1,256,059 | 0.870 | 2023-09-05 |
| 180 | 2023-09-06 | 1,460,746 | 15,000 | 0.02 | 6,286,793,211 | 1,285,456 | 0.880 | 2023-09-04 |
| 181 | 2023-09-05 | 1,445,746 | 38,000 | 0.02 | 6,286,793,211 | 1,272,256 | 0.880 | 2023-08-31 |
| 182 | 2023-09-04 | 1,407,746 | -14,000 | 0.02 | 6,286,793,211 | 1,238,816 | 0.880 | 2023-08-30 |
| 183 | 2023-08-31 | 1,421,746 | -12,000 | 0.02 | 6,286,793,211 | 1,251,136 | 0.880 | 2023-08-29 |
| 184 | 2023-08-30 | 1,433,746 | -31,000 | 0.02 | 6,286,793,211 | 1,233,022 | 0.860 | 2023-08-28 |
| 185 | 2023-08-29 | 1,464,746 | 39,000 | 0.02 | 6,286,793,211 | 1,274,329 | 0.870 | 2023-08-25 |
| 186 | 2023-08-28 | 1,425,746 | 16,000 | 0.02 | 6,286,793,211 | 1,226,142 | 0.860 | 2023-08-24 |
| 187 | 2023-08-25 | 1,409,746 | 7,000 | 0.02 | 6,286,793,211 | 1,212,382 | 0.860 | 2023-08-23 |
| 188 | 2023-08-24 | 1,402,746 | 10,000 | 0.02 | 6,286,793,211 | 1,206,362 | 0.860 | 2023-08-22 |
| 189 | 2023-08-23 | 1,392,746 | -12,000 | 0.02 | 6,286,793,211 | 1,197,762 | 0.860 | 2023-08-21 |
| 190 | 2023-08-22 | 1,404,746 | 20,000 | 0.02 | 6,286,793,211 | 1,208,082 | 0.860 | 2023-08-18 |
| 191 | 2023-08-21 | 1,384,746 | 3,000 | 0.02 | 6,286,793,211 | 1,232,424 | 0.890 | 2023-08-17 |
| 192 | 2023-08-18 | 1,381,746 | -23,000 | 0.02 | 6,286,793,211 | 1,174,484 | 0.850 | 2023-08-16 |
| 193 | 2023-08-16 | 1,404,746 | 21,000 | 0.02 | 6,286,793,211 | 1,292,366 | 0.920 | 2023-08-14 |
| 194 | 2023-08-15 | 1,383,746 | -51,000 | 0.02 | 6,286,793,211 | 1,300,721 | 0.940 | 2023-08-11 |
| 195 | 2023-08-14 | 1,434,746 | 46,000 | 0.02 | 6,286,793,211 | 1,348,661 | 0.940 | 2023-08-10 |
| 196 | 2023-08-11 | 1,388,746 | -50,000 | 0.02 | 6,286,793,211 | 1,388,746 | 1.000 | 2023-08-09 |
| 197 | 2023-08-10 | 1,438,746 | 43,000 | 0.02 | 6,286,793,211 | 1,409,971 | 0.980 | 2023-08-08 |
| 198 | 2023-08-09 | 1,395,746 | 1,000 | 0.02 | 6,286,793,211 | 1,367,831 | 0.980 | 2023-08-07 |
| 199 | 2023-08-08 | 1,394,746 | -17,000 | 0.02 | 6,286,793,211 | 1,366,851 | 0.980 | 2023-08-04 |
| 200 | 2023-08-07 | 1,411,746 | -18,000 | 0.02 | 6,286,793,211 | 1,355,276 | 0.960 | 2023-08-03 |
| 201 | 2023-08-04 | 1,429,746 | 7,000 | 0.02 | 6,286,793,211 | 1,401,151 | 0.980 | 2023-08-02 |
| 202 | 2023-08-03 | 1,422,746 | -20,000 | 0.02 | 6,286,793,211 | 1,394,291 | 0.980 | 2023-08-01 |
| 203 | 2023-08-02 | 1,442,746 | 60,000 | 0.02 | 6,286,793,211 | 1,442,746 | 1.000 | 2023-07-31 |
| 204 | 2023-08-01 | 1,382,746 | -15,000 | 0.02 | 6,286,793,211 | 1,548,676 | 1.120 | 2023-07-28 |
| 205 | 2023-07-31 | 1,397,746 | 15,000 | 0.02 | 6,286,793,211 | 1,537,521 | 1.100 | 2023-07-27 |
| 206 | 2023-07-27 | 1,382,746 | -20,000 | 0.02 | 6,286,793,211 | 1,521,021 | 1.100 | 2023-07-25 |
| 207 | 2023-07-26 | 1,402,746 | 26,000 | 0.02 | 6,286,793,211 | 1,543,021 | 1.100 | 2023-07-24 |
| 208 | 2023-07-25 | 1,376,746 | -6,000 | 0.02 | 6,286,793,211 | 1,514,421 | 1.100 | 2023-07-21 |
| 209 | 2023-07-20 | 1,382,746 | -157,000 | 0.02 | 6,286,793,211 | 1,521,021 | 1.100 | 2023-07-18 |
| 210 | 2023-07-19 | 1,539,746 | 141,000 | 0.02 | 6,286,793,211 | 1,693,721 | 1.100 | 2023-07-14 |
| 211 | 2023-07-14 | 1,398,746 | -19,000 | 0.02 | 6,286,793,211 | 1,524,633 | 1.090 | 2023-07-12 |
| 212 | 2023-07-12 | 1,417,746 | 35,000 | 0.02 | 6,286,793,211 | 1,559,521 | 1.100 | 2023-07-10 |
| 213 | 2023-07-11 | 1,382,746 | -119,000 | 0.02 | 6,286,793,211 | 1,521,021 | 1.100 | 2023-07-07 |
| 214 | 2023-07-10 | 1,501,746 | 70,000 | 0.02 | 6,286,793,211 | 1,651,921 | 1.100 | 2023-07-06 |
| 215 | 2023-07-07 | 1,431,746 | -1,000 | 0.02 | 6,286,793,211 | 1,560,603 | 1.090 | 2023-07-05 |
| 216 | 2023-07-06 | 1,432,746 | 22,000 | 0.02 | 6,286,793,211 | 1,576,021 | 1.100 | 2023-07-04 |
| 217 | 2023-07-05 | 1,410,746 | 28,000 | 0.02 | 6,286,793,211 | 1,523,606 | 1.080 | 2023-07-03 |
| 218 | 2023-07-03 | 1,382,746 | -20,000 | 0.02 | 6,286,793,211 | 1,493,366 | 1.080 | 2023-06-29 |
| 219 | 2023-06-29 | 1,402,746 | -14,000 | 0.02 | 6,286,793,211 | 1,514,966 | 1.080 | 2023-06-27 |
| 220 | 2023-06-28 | 1,416,746 | 37,000 | 0.02 | 6,286,793,211 | 1,515,918 | 1.070 | 2023-06-26 |
| 221 | 2023-06-27 | 1,379,746 | -97,000 | 0.02 | 6,286,793,211 | 1,476,328 | 1.070 | 2023-06-23 |
| 222 | 2023-06-26 | 1,476,746 | 2,000 | 0.02 | 6,286,793,211 | 1,594,886 | 1.080 | 2023-06-21 |
| 223 | 2023-06-23 | 1,474,746 | 40,000 | 0.02 | 6,286,793,211 | 1,607,473 | 1.090 | 2023-06-20 |
| 224 | 2023-06-21 | 1,434,746 | 52,000 | 0.02 | 6,286,793,211 | 1,563,873 | 1.090 | 2023-06-19 |
| 225 | 2023-06-20 | 1,382,746 | -10,000 | 0.02 | 6,286,793,211 | 1,521,021 | 1.100 | 2023-06-16 |
| 226 | 2023-06-16 | 1,392,746 | 9,000 | 0.02 | 6,286,793,211 | 1,518,093 | 1.090 | 2023-06-14 |
| 227 | 2023-06-15 | 1,383,746 | 1,000 | 0.02 | 6,286,793,211 | 1,508,283 | 1.090 | 2023-06-13 |
| 228 | 2023-06-14 | 1,382,746 | -34,000 | 0.02 | 6,286,793,211 | 1,507,193 | 1.090 | 2023-06-12 |
| 229 | 2023-06-13 | 1,416,746 | -18,000 | 0.02 | 6,286,793,211 | 1,544,253 | 1.090 | 2023-06-09 |
| 230 | 2023-06-12 | 1,434,746 | 52,000 | 0.02 | 6,286,793,211 | 1,563,873 | 1.090 | 2023-06-08 |
| 231 | 2023-06-09 | 1,382,746 | -9,000 | 0.02 | 6,286,793,211 | 1,521,021 | 1.100 | 2023-06-07 |
| 232 | 2023-06-08 | 1,391,746 | -52,000 | 0.02 | 6,286,793,211 | 1,503,086 | 1.080 | 2023-06-06 |
| 233 | 2023-06-07 | 1,443,746 | 41,000 | 0.02 | 6,286,793,211 | 1,559,246 | 1.080 | 2023-06-05 |
| 234 | 2023-06-06 | 1,402,746 | 30,000 | 0.02 | 6,286,793,211 | 1,514,966 | 1.080 | 2023-06-02 |
| 235 | 2023-06-05 | 1,372,746 | -111,000 | 0.02 | 6,286,793,211 | 1,482,566 | 1.080 | 2023-06-01 |
| 236 | 2023-06-02 | 1,483,746 | 91,000 | 0.02 | 6,286,793,211 | 1,602,446 | 1.080 | 2023-05-31 |
| 237 | 2023-06-01 | 1,392,746 | -81,000 | 0.02 | 6,286,793,211 | 1,504,166 | 1.080 | 2023-05-30 |
| 238 | 2023-05-31 | 1,473,746 | 101,000 | 0.02 | 6,286,793,211 | 1,606,383 | 1.090 | 2023-05-29 |
| 239 | 2023-05-30 | 1,372,746 | -11,000 | 0.02 | 6,286,793,211 | 1,496,293 | 1.090 | 2023-05-25 |
| 240 | 2023-05-29 | 1,383,746 | -109,000 | 0.02 | 6,286,793,211 | 1,522,121 | 1.100 | 2023-05-24 |
| 241 | 2023-05-25 | 1,492,746 | 92,000 | 0.02 | 6,286,793,211 | 1,642,021 | 1.100 | 2023-05-23 |
| 242 | 2023-05-24 | 1,400,746 | 17,000 | 0.02 | 6,286,793,211 | 1,540,821 | 1.100 | 2023-05-22 |
| 243 | 2023-05-23 | 1,383,746 | -25,000 | 0.02 | 6,286,793,211 | 1,522,121 | 1.100 | 2023-05-19 |
| 244 | 2023-05-22 | 1,408,746 | -34,000 | 0.02 | 6,286,793,211 | 1,535,533 | 1.090 | 2023-05-18 |
| 245 | 2023-05-19 | 1,442,746 | -22,000 | 0.02 | 6,286,793,211 | 1,587,021 | 1.100 | 2023-05-17 |
| 246 | 2023-05-18 | 1,464,746 | -36,000 | 0.02 | 6,286,793,211 | 1,611,221 | 1.100 | 2023-05-16 |
| 247 | 2023-05-15 | 1,500,746 | 50,358 | 0.02 | 6,286,793,211 | 1,695,843 | 1.130 | 2023-05-11 |
| 248 | 2023-05-12 | 1,450,388 | 79,000 | 0.02 | 6,230,359,272 | 1,624,435 | 1.120 | 2023-05-10 |
| 249 | 2023-05-11 | 1,371,388 | -81,000 | 0.02 | 6,230,359,272 | 1,535,955 | 1.120 | 2023-05-09 |
| 250 | 2023-05-10 | 1,452,388 | -38,000 | 0.02 | 6,230,359,272 | 1,641,198 | 1.130 | 2023-05-08 |
| 251 | 2023-05-04 | 1,490,388 | -10,000 | 0.02 | 6,230,359,272 | 1,654,331 | 1.110 | 2023-05-02 |
| 252 | 2023-05-03 | 1,500,388 | 29,000 | 0.02 | 6,230,359,272 | 1,665,431 | 1.110 | 2023-04-28 |
| 253 | 2023-05-02 | 1,471,388 | 3,000 | 0.02 | 6,230,359,272 | 1,633,241 | 1.110 | 2023-04-27 |
| 254 | 2023-04-27 | 1,468,388 | -15,000 | 0.02 | 6,230,359,272 | 1,600,543 | 1.090 | 2023-04-25 |
| 255 | 2023-04-26 | 1,483,388 | -6,000 | 0.02 | 6,230,359,272 | 1,646,561 | 1.110 | 2023-04-24 |
| 256 | 2023-04-25 | 1,489,388 | -10,000 | 0.02 | 6,230,359,272 | 1,668,115 | 1.120 | 2023-04-21 |
| 257 | 2023-04-24 | 1,499,388 | -28,000 | 0.02 | 6,230,359,272 | 1,679,315 | 1.120 | 2023-04-20 |
| 258 | 2023-04-21 | 1,527,388 | 21,000 | 0.02 | 6,230,359,272 | 1,664,853 | 1.090 | 2023-04-19 |
| 259 | 2023-04-20 | 1,506,388 | -16,000 | 0.02 | 6,230,359,272 | 1,657,027 | 1.100 | 2023-04-18 |
| 260 | 2023-04-19 | 1,522,388 | -5,000 | 0.02 | 6,230,359,272 | 1,674,627 | 1.100 | 2023-04-17 |
| 261 | 2023-04-18 | 1,527,388 | 74,000 | 0.02 | 6,230,359,272 | 1,664,853 | 1.090 | 2023-04-14 |
| 262 | 2023-04-17 | 1,453,388 | -74,000 | 0.02 | 6,230,359,272 | 1,555,125 | 1.070 | 2023-04-13 |
| 263 | 2023-04-14 | 1,527,388 | 108,000 | 0.02 | 6,230,359,272 | 1,634,305 | 1.070 | 2023-04-12 |
| 264 | 2023-04-13 | 1,419,388 | -24,000 | 0.02 | 6,230,359,272 | 1,532,939 | 1.080 | 2023-04-11 |
| 265 | 2023-04-12 | 1,443,388 | 30,000 | 0.02 | 6,230,359,272 | 1,558,859 | 1.080 | 2023-04-06 |
| 266 | 2023-04-11 | 1,413,388 | 19,000 | 0.02 | 6,230,359,272 | 1,526,459 | 1.080 | 2023-04-04 |
| 267 | 2023-04-06 | 1,394,388 | -26,000 | 0.02 | 6,230,359,272 | 1,491,995 | 1.070 | 2023-04-03 |
| 268 | 2023-04-04 | 1,420,388 | 15,000 | 0.02 | 6,230,359,272 | 1,534,019 | 1.080 | 2023-03-31 |
| 269 | 2023-04-03 | 1,405,388 | -1,000 | 0.02 | 6,230,359,272 | 1,489,711 | 1.060 | 2023-03-30 |
| 270 | 2023-03-31 | 1,406,388 | 18,000 | 0.02 | 6,230,359,272 | 1,490,771 | 1.060 | 2023-03-29 |
| 271 | 2023-03-30 | 1,388,388 | 15,000 | 0.02 | 6,230,359,272 | 1,513,343 | 1.090 | 2023-03-28 |
| 272 | 2023-03-29 | 1,373,388 | -44,000 | 0.02 | 6,230,359,272 | 1,469,525 | 1.070 | 2023-03-27 |
| 273 | 2023-03-28 | 1,417,388 | -10,000 | 0.02 | 6,230,359,272 | 1,530,779 | 1.080 | 2023-03-24 |
| 274 | 2023-03-27 | 1,427,388 | 18,000 | 0.02 | 6,230,359,272 | 1,570,127 | 1.100 | 2023-03-23 |
| 275 | 2023-03-24 | 1,409,388 | 33,000 | 0.02 | 6,230,359,272 | 1,522,139 | 1.080 | 2023-03-22 |
| 276 | 2023-03-23 | 1,376,388 | -7,000 | 0.02 | 6,230,359,272 | 1,486,499 | 1.080 | 2023-03-21 |
| 277 | 2023-03-22 | 1,383,388 | -54,000 | 0.02 | 6,230,359,272 | 1,480,225 | 1.070 | 2023-03-20 |
| 278 | 2023-03-21 | 1,437,388 | 65,000 | 0.02 | 6,230,359,272 | 1,609,875 | 1.120 | 2023-03-17 |
| 279 | 2023-03-20 | 1,372,388 | 1,000 | 0.02 | 6,230,359,272 | 1,578,246 | 1.150 | 2023-03-16 |
| 280 | 2023-03-17 | 1,371,388 | -36,000 | 0.02 | 6,230,359,272 | 1,618,238 | 1.180 | 2023-03-15 |
| 281 | 2023-03-16 | 1,407,388 | 4,000 | 0.02 | 6,230,359,272 | 1,632,570 | 1.160 | 2023-03-14 |
| 282 | 2023-03-15 | 1,403,388 | 30,000 | 0.02 | 6,230,359,272 | 1,613,896 | 1.150 | 2023-03-13 |
| 283 | 2023-03-14 | 1,373,388 | -19,000 | 0.02 | 6,230,359,272 | 1,593,130 | 1.160 | 2023-03-10 |
| 284 | 2023-03-13 | 1,392,388 | 20,000 | 0.02 | 6,230,359,272 | 1,615,170 | 1.160 | 2023-03-09 |
| 285 | 2023-03-10 | 1,372,388 | -15,000 | 0.02 | 6,230,359,272 | 1,605,694 | 1.170 | 2023-03-08 |
| 286 | 2023-03-08 | 1,387,388 | -35,000 | 0.02 | 6,230,359,272 | 1,623,244 | 1.170 | 2023-03-06 |
| 287 | 2023-03-07 | 1,422,388 | 27,000 | 0.02 | 6,230,359,272 | 1,635,746 | 1.150 | 2023-03-03 |
| 288 | 2023-03-06 | 1,395,388 | -72,000 | 0.02 | 6,230,359,272 | 1,604,696 | 1.150 | 2023-03-02 |
| 289 | 2023-03-03 | 1,467,388 | 95,000 | 0.02 | 6,230,359,272 | 1,702,170 | 1.160 | 2023-03-01 |
| 290 | 2023-03-02 | 1,372,388 | -19,000 | 0.02 | 6,230,359,272 | 1,564,522 | 1.140 | 2023-02-28 |
| 291 | 2023-03-01 | 1,391,388 | 5,000 | 0.02 | 6,230,359,272 | 1,558,355 | 1.120 | 2023-02-27 |
| 292 | 2023-02-28 | 1,386,388 | -16,000 | 0.02 | 6,230,359,272 | 1,580,482 | 1.140 | 2023-02-24 |
| 293 | 2023-02-27 | 1,402,388 | 39,000 | 0.02 | 6,230,359,272 | 1,640,794 | 1.170 | 2023-02-23 |
| 294 | 2023-02-24 | 1,363,388 | -41,000 | 0.02 | 6,230,359,272 | 1,636,066 | 1.200 | 2023-02-22 |
| 295 | 2023-02-23 | 1,404,388 | 22,000 | 0.02 | 6,230,359,272 | 1,699,309 | 1.210 | 2023-02-21 |
| 296 | 2023-02-20 | 1,382,388 | -20,000 | 0.02 | 6,230,359,272 | 1,658,866 | 1.200 | 2023-02-16 |
| 297 | 2023-02-17 | 1,402,388 | 30,000 | 0.02 | 6,230,359,272 | 1,682,866 | 1.200 | 2023-02-15 |
| 298 | 2023-02-16 | 1,372,388 | 1,000 | 0.02 | 6,230,359,272 | 1,660,589 | 1.210 | 2023-02-14 |
| 299 | 2023-02-15 | 1,371,388 | -51,000 | 0.02 | 6,230,359,272 | 1,659,379 | 1.210 | 2023-02-13 |
| 300 | 2023-02-14 | 1,422,388 | 52,000 | 0.02 | 6,230,359,272 | 1,721,089 | 1.210 | 2023-02-10 |
| 301 | 2023-02-13 | 1,370,388 | -22,000 | 0.02 | 6,230,359,272 | 1,658,169 | 1.210 | 2023-02-09 |
| 302 | 2023-02-10 | 1,392,388 | 4,000 | 0.02 | 6,230,359,272 | 1,684,789 | 1.210 | 2023-02-08 |
| 303 | 2023-02-08 | 1,388,388 | -29,000 | 0.02 | 6,230,359,272 | 1,693,833 | 1.220 | 2023-02-06 |
| 304 | 2023-02-07 | 1,417,388 | 17,000 | 0.02 | 6,230,359,272 | 1,729,213 | 1.220 | 2023-02-03 |
| 305 | 2023-02-06 | 1,400,388 | 1,000 | 0.02 | 6,230,359,272 | 1,736,481 | 1.240 | 2023-02-02 |
| 306 | 2023-02-03 | 1,399,388 | -54,000 | 0.02 | 6,230,359,272 | 1,665,272 | 1.190 | 2023-02-01 |
| 307 | 2023-02-02 | 1,453,388 | 87,000 | 0.02 | 6,230,359,272 | 1,758,599 | 1.210 | 2023-01-31 |
| 308 | 2023-02-01 | 1,366,388 | -76,000 | 0.02 | 6,230,359,272 | 1,707,985 | 1.250 | 2023-01-30 |
| 309 | 2023-01-31 | 1,442,388 | -62,000 | 0.02 | 6,230,359,272 | 1,802,985 | 1.250 | 2023-01-27 |
| 310 | 2023-01-30 | 1,504,388 | 48,000 | 0.02 | 6,230,359,272 | 1,940,661 | 1.290 | 2023-01-26 |
| 311 | 2023-01-27 | 1,456,388 | -31,000 | 0.02 | 6,230,359,272 | 1,835,049 | 1.260 | 2023-01-20 |
| 312 | 2023-01-26 | 1,487,388 | -19,000 | 0.02 | 6,230,359,272 | 1,829,487 | 1.230 | 2023-01-19 |
| 313 | 2023-01-20 | 1,506,388 | 59,000 | 0.02 | 6,230,359,272 | 1,792,602 | 1.190 | 2023-01-18 |
| 314 | 2023-01-19 | 1,447,388 | 66,000 | 0.02 | 6,230,359,272 | 1,664,496 | 1.150 | 2023-01-17 |
| 315 | 2023-01-18 | 1,381,388 | -106,000 | 0.02 | 6,230,359,272 | 1,560,968 | 1.130 | 2023-01-16 |
| 316 | 2023-01-17 | 1,487,388 | -10,000 | 0.02 | 6,230,359,272 | 1,710,496 | 1.150 | 2023-01-13 |
| 317 | 2023-01-16 | 1,497,388 | 42,000 | 0.02 | 6,230,359,272 | 1,677,075 | 1.120 | 2023-01-12 |
| 318 | 2023-01-13 | 1,455,388 | 27,000 | 0.02 | 6,230,359,272 | 1,557,265 | 1.070 | 2023-01-11 |
| 319 | 2023-01-12 | 1,428,388 | 22,000 | 0.02 | 6,230,359,272 | 1,485,524 | 1.040 | 2023-01-10 |
| 320 | 2023-01-11 | 1,406,388 | -101,000 | 0.02 | 6,230,359,272 | 1,420,452 | 1.010 | 2023-01-09 |
| 321 | 2023-01-10 | 1,507,388 | 1,000 | 0.02 | 6,230,359,272 | 1,507,388 | 1.000 | 2023-01-06 |
| 322 | 2023-01-09 | 1,506,388 | 84,000 | 0.02 | 6,230,359,272 | 1,536,516 | 1.020 | 2023-01-05 |
| 323 | 2023-01-06 | 1,422,388 | 30,000 | 0.02 | 6,230,359,272 | 1,450,836 | 1.020 | 2023-01-04 |
| 324 | 2023-01-05 | 1,392,388 | 40,000 | 0.02 | 6,230,359,272 | 1,434,160 | 1.030 | 2023-01-03 |
| 325 | 2023-01-04 | 1,352,388 | -38,000 | 0.02 | 6,230,359,272 | 1,420,007 | 1.050 | 2022-12-30 |
| 326 | 2023-01-03 | 1,390,388 | -88,000 | 0.02 | 6,230,359,272 | 1,320,869 | 0.950 | 2022-12-29 |
| 327 | 2022-12-30 | 1,478,388 | -19,000 | 0.02 | 6,230,359,272 | 1,360,117 | 0.920 | 2022-12-28 |
| 328 | 2022-12-29 | 1,497,388 | -11,000 | 0.02 | 6,230,359,272 | 1,377,597 | 0.920 | 2022-12-23 |
| 329 | 2022-12-28 | 1,508,388 | 81,000 | 0.02 | 6,230,359,272 | 1,372,633 | 0.910 | 2022-12-22 |
| 330 | 2022-12-23 | 1,427,388 | -37,000 | 0.02 | 6,230,359,272 | 1,298,923 | 0.910 | 2022-12-21 |
| 331 | 2022-12-22 | 1,464,388 | -40,000 | 0.02 | 6,230,359,272 | 1,361,881 | 0.930 | 2022-12-20 |
| 332 | 2022-12-21 | 1,504,388 | -9,000 | 0.02 | 6,230,359,272 | 1,414,125 | 0.940 | 2022-12-19 |
| 333 | 2022-12-20 | 1,513,388 | 2,000 | 0.02 | 6,230,359,272 | 1,407,451 | 0.930 | 2022-12-16 |
| 334 | 2022-12-14 | 1,511,388 | 21,000 | 0.02 | 6,230,359,272 | 1,405,591 | 0.930 | 2022-12-12 |
| 335 | 2022-12-13 | 1,490,388 | 32,000 | 0.02 | 6,230,359,272 | 1,400,965 | 0.940 | 2022-12-09 |
| 336 | 2022-12-12 | 1,458,388 | -8,000 | 0.02 | 6,230,359,272 | 1,370,885 | 0.940 | 2022-12-08 |
| 337 | 2022-12-09 | 1,466,388 | 11,000 | 0.02 | 6,230,359,272 | 1,334,413 | 0.910 | 2022-12-07 |
| 338 | 2022-12-08 | 1,455,388 | -21,000 | 0.02 | 6,230,359,272 | 1,280,741 | 0.880 | 2022-12-06 |
| 339 | 2022-12-07 | 1,476,388 | 16,000 | 0.02 | 6,230,359,272 | 1,254,930 | 0.850 | 2022-12-05 |
| 340 | 2022-12-06 | 1,460,388 | -47,000 | 0.02 | 6,230,359,272 | 1,212,122 | 0.830 | 2022-12-02 |
| 341 | 2022-12-05 | 1,507,388 | 42,000 | 0.02 | 6,230,359,272 | 1,251,132 | 0.830 | 2022-12-01 |
| 342 | 2022-12-01 | 1,465,388 | -30,000 | 0.02 | 6,230,359,272 | 1,201,618 | 0.820 | 2022-11-29 |
| 343 | 2022-11-30 | 1,495,388 | 50,000 | 0.02 | 6,230,359,272 | 1,226,218 | 0.820 | 2022-11-28 |
| 344 | 2022-11-29 | 1,445,388 | -51,000 | 0.02 | 6,230,359,272 | 1,170,764 | 0.810 | 2022-11-25 |
| 345 | 2022-11-28 | 1,496,388 | 7,000 | 0.02 | 6,230,359,272 | 1,242,002 | 0.830 | 2022-11-24 |
| 346 | 2022-11-25 | 1,489,388 | 104,000 | 0.02 | 6,230,359,272 | 1,236,192 | 0.830 | 2022-11-23 |
| 347 | 2022-11-24 | 1,385,388 | -88,000 | 0.02 | 6,230,359,272 | 1,122,164 | 0.810 | 2022-11-22 |
| 348 | 2022-11-22 | 1,473,388 | 24,000 | 0.02 | 6,230,359,272 | 1,222,912 | 0.830 | 2022-11-18 |
| 349 | 2022-11-18 | 1,449,388 | 16,000 | 0.02 | 6,230,359,272 | 1,202,992 | 0.830 | 2022-11-16 |
| 350 | 2022-11-17 | 1,433,388 | 24,000 | 0.02 | 6,230,359,272 | 1,189,712 | 0.830 | 2022-11-15 |
| 351 | 2022-11-15 | 1,409,388 | 75,000 | 0.02 | 6,230,359,272 | 1,155,698 | 0.820 | 2022-11-11 |
| 352 | 2022-11-14 | 1,334,388 | -19,000 | 0.02 | 6,230,359,272 | 1,080,854 | 0.810 | 2022-11-10 |
| 353 | 2022-11-11 | 1,353,388 | -84,000 | 0.02 | 6,230,359,272 | 1,082,710 | 0.800 | 2022-11-09 |
| 354 | 2022-11-10 | 1,437,388 | 109,000 | 0.02 | 6,230,359,272 | 1,178,658 | 0.820 | 2022-11-08 |
| 355 | 2022-11-09 | 1,328,388 | -108,000 | 0.02 | 6,230,359,272 | 1,062,710 | 0.800 | 2022-11-07 |
| 356 | 2022-11-08 | 1,436,388 | 52,000 | 0.02 | 6,230,359,272 | 1,163,474 | 0.810 | 2022-11-04 |
| 357 | 2022-11-07 | 1,384,388 | -41,000 | 0.02 | 6,230,359,272 | 1,093,667 | 0.790 | 2022-11-03 |
| 358 | 2022-11-04 | 1,425,388 | 57,000 | 0.02 | 6,230,359,272 | 1,140,310 | 0.800 | 2022-11-02 |
| 359 | 2022-11-03 | 1,368,388 | -56,000 | 0.02 | 6,230,359,272 | 1,081,027 | 0.790 | 2022-11-01 |
| 360 | 2022-11-01 | 1,424,388 | 76,000 | 0.02 | 6,230,359,272 | 1,153,754 | 0.810 | 2022-10-28 |
| 361 | 2022-10-31 | 1,348,388 | -73,000 | 0.02 | 6,230,359,272 | 1,105,678 | 0.820 | 2022-10-27 |
| 362 | 2022-10-28 | 1,421,388 | 50,000 | 0.02 | 6,230,359,272 | 1,165,538 | 0.820 | 2022-10-26 |
| 363 | 2022-10-27 | 1,371,388 | -51,000 | 0.02 | 6,230,359,272 | 1,110,824 | 0.810 | 2022-10-25 |
| 364 | 2022-10-26 | 1,422,388 | 19,000 | 0.02 | 6,230,359,272 | 1,123,687 | 0.790 | 2022-10-24 |
| 365 | 2022-10-20 | 1,403,388 | 12,000 | 0.02 | 6,230,359,272 | 1,192,880 | 0.850 | 2022-10-18 |
| 366 | 2022-10-19 | 1,391,388 | 32,000 | 0.02 | 6,230,359,272 | 1,168,766 | 0.840 | 2022-10-17 |
| 367 | 2022-10-18 | 1,359,388 | -3,000 | 0.02 | 6,230,359,272 | 1,155,480 | 0.850 | 2022-10-14 |
| 368 | 2022-10-17 | 1,362,388 | -29,000 | 0.02 | 6,230,359,272 | 1,144,406 | 0.840 | 2022-10-13 |
| 369 | 2022-10-12 | 1,391,388 | 82,000 | 0.02 | 6,230,359,272 | 1,168,766 | 0.840 | 2022-10-10 |
| 370 | 2022-10-11 | 1,309,388 | -57,000 | 0.02 | 6,230,359,272 | 1,126,074 | 0.860 | 2022-10-07 |
| 371 | 2022-10-10 | 1,366,388 | -12,000 | 0.02 | 6,230,359,272 | 1,175,094 | 0.860 | 2022-10-06 |
| 372 | 2022-10-06 | 1,378,388 | 16,000 | 0.02 | 6,230,359,272 | 1,171,630 | 0.850 | 2022-10-03 |
| 373 | 2022-10-03 | 1,362,388 | 53,000 | 0.02 | 6,230,359,272 | 1,158,030 | 0.850 | 2022-09-29 |
| 374 | 2022-09-30 | 1,309,388 | -60,000 | 0.02 | 6,230,359,272 | 1,086,792 | 0.830 | 2022-09-28 |
| 375 | 2022-09-29 | 1,369,388 | 35,000 | 0.02 | 6,230,359,272 | 1,122,898 | 0.820 | 2022-09-27 |
| 376 | 2022-09-28 | 1,334,388 | -17,000 | 0.02 | 6,230,359,272 | 1,107,542 | 0.830 | 2022-09-26 |
| 377 | 2022-09-27 | 1,351,388 | -18,000 | 0.02 | 6,230,359,272 | 1,148,680 | 0.850 | 2022-09-23 |
| 378 | 2022-09-26 | 1,369,388 | 1,000 | 0.02 | 6,181,080,984 | 1,163,980 | 0.850 | 2022-09-22 |
| 379 | 2022-09-22 | 1,368,388 | 36,000 | 0.02 | 6,181,080,984 | 1,190,498 | 0.870 | 2022-09-20 |
| 380 | 2022-09-21 | 1,332,388 | -35,000 | 0.02 | 6,181,080,984 | 1,172,501 | 0.880 | 2022-09-19 |
| 381 | 2022-09-20 | 1,367,388 | 20,000 | 0.02 | 6,181,080,984 | 1,216,975 | 0.890 | 2022-09-16 |
| 382 | 2022-09-19 | 1,347,388 | 28,000 | 0.02 | 6,181,080,984 | 1,172,228 | 0.870 | 2022-09-15 |
| 383 | 2022-09-16 | 1,319,388 | 10,000 | 0.02 | 6,181,080,984 | 1,161,061 | 0.880 | 2022-09-14 |
| 384 | 2022-09-15 | 1,309,388 | -57,000 | 0.02 | 6,181,080,984 | 1,152,261 | 0.880 | 2022-09-13 |
| 385 | 2022-09-09 | 1,366,388 | 4,000 | 0.02 | 6,181,080,984 | 1,216,085 | 0.890 | 2022-09-07 |
| 386 | 2022-09-08 | 1,362,388 | 26,000 | 0.02 | 6,181,080,984 | 1,212,525 | 0.890 | 2022-09-06 |
| 387 | 2022-09-07 | 1,336,388 | -27,000 | 0.02 | 6,181,080,984 | 1,176,021 | 0.880 | 2022-09-05 |
| 388 | 2022-09-05 | 1,363,388 | 1,000 | 0.02 | 6,181,080,984 | 1,213,415 | 0.890 | 2022-09-01 |
| 389 | 2022-08-16 | 1,362,388 | 53,000 | 0.02 | 6,181,080,984 | 1,253,397 | 0.920 | 2022-08-12 |
| 390 | 2022-08-15 | 1,309,388 | -50,000 | 0.02 | 6,181,080,984 | 1,283,200 | 0.980 | 2022-08-11 |
| 391 | 2022-07-06 | 1,359,388 | 8,000 | 0.02 | 6,181,080,984 | 1,359,388 | 1.000 | 2022-07-04 |
| 392 | 2022-05-18 | 1,351,388 | 623 | 0.02 | 6,181,080,984 | 1,351,388 | 1.000 | 2022-05-16 |
| 393 | 2022-04-25 | 1,350,765 | 1,000 | 0.02 | 6,129,115,187 | 1,391,288 | 1.030 | 2022-04-21 |
| 394 | 2022-04-13 | 1,349,765 | -17,588 | 0.02 | 6,129,115,187 | 1,457,746 | 1.080 | 2022-04-11 |
| 395 | 2022-03-30 | 1,367,353 | -11,000 | 0.02 | 6,129,115,187 | 1,545,109 | 1.130 | 2022-03-28 |
| 396 | 2022-03-22 | 1,378,353 | 20,000 | 0.02 | 6,129,115,187 | 1,529,972 | 1.110 | 2022-03-18 |
| 397 | 2022-03-18 | 1,358,353 | 29,000 | 0.02 | 6,129,115,187 | 1,439,854 | 1.060 | 2022-03-16 |
| 398 | 2022-03-15 | 1,329,353 | 7,000 | 0.02 | 6,129,115,187 | 1,475,582 | 1.110 | 2022-03-11 |
| 399 | 2022-02-04 | 1,322,353 | 30,000 | 0.02 | 6,129,115,187 | 1,798,400 | 1.360 | 2022-01-27 |
| 400 | 2021-12-15 | 1,292,353 | 20,000 | 0.02 | 6,129,115,187 | 1,835,141 | 1.420 | 2021-12-13 |
| 401 | 2021-12-13 | 1,272,353 | -20,000 | 0.02 | 6,129,115,187 | 1,781,294 | 1.400 | 2021-12-09 |
| 402 | 2021-12-10 | 1,292,353 | -30,000 | 0.02 | 6,129,115,187 | 1,796,371 | 1.390 | 2021-12-08 |
| 403 | 2021-12-09 | 1,322,353 | 50,000 | 0.02 | 6,129,115,187 | 1,824,847 | 1.380 | 2021-12-07 |
| 404 | 2021-12-08 | 1,272,353 | -20,000 | 0.02 | 6,129,115,187 | 1,755,847 | 1.380 | 2021-12-06 |
| 405 | 2021-11-15 | 1,292,353 | -61,000 | 0.02 | 6,129,115,187 | 1,848,065 | 1.430 | 2021-11-11 |
| 406 | 2021-11-12 | 1,353,353 | 41,000 | 0.02 | 6,129,115,187 | 1,948,828 | 1.440 | 2021-11-10 |
| 407 | 2021-11-11 | 1,312,353 | 20,000 | 0.02 | 6,129,115,187 | 1,889,788 | 1.440 | 2021-11-09 |
| 408 | 2021-11-08 | 1,292,353 | -30,000 | 0.02 | 6,129,115,187 | 1,886,835 | 1.460 | 2021-11-04 |
| 409 | 2021-11-04 | 1,322,353 | 30,000 | 0.02 | 6,129,115,187 | 1,930,635 | 1.460 | 2021-11-02 |
| 410 | 2021-10-29 | 1,292,353 | -47,000 | 0.02 | 6,129,115,187 | 1,899,759 | 1.470 | 2021-10-27 |
| 411 | 2021-10-28 | 1,339,353 | 46,000 | 0.02 | 6,129,115,187 | 1,982,242 | 1.480 | 2021-10-26 |
| 412 | 2021-10-26 | 1,293,353 | 1,000 | 0.02 | 6,129,115,187 | 1,914,162 | 1.480 | 2021-10-22 |
| 413 | 2021-10-25 | 1,292,353 | -40,000 | 0.02 | 6,129,115,187 | 1,925,606 | 1.490 | 2021-10-21 |
| 414 | 2021-10-22 | 1,332,353 | 20,000 | 0.02 | 6,129,115,187 | 1,971,882 | 1.480 | 2021-10-20 |
| 415 | 2021-10-21 | 1,312,353 | 20,000 | 0.02 | 6,129,115,187 | 1,942,282 | 1.480 | 2021-10-19 |
| 416 | 2021-10-20 | 1,292,353 | -41,000 | 0.02 | 6,129,115,187 | 1,912,682 | 1.480 | 2021-10-18 |
| 417 | 2021-10-19 | 1,333,353 | 42,000 | 0.02 | 6,129,115,187 | 1,986,696 | 1.490 | 2021-10-15 |
| 418 | 2021-10-12 | 1,291,353 | -21,000 | 0.02 | 6,129,115,187 | 1,911,202 | 1.480 | 2021-10-08 |
| 419 | 2021-10-11 | 1,312,353 | 22,000 | 0.02 | 6,129,115,187 | 1,955,406 | 1.490 | 2021-10-07 |
| 420 | 2021-10-08 | 1,290,353 | -2,000 | 0.02 | 6,129,115,187 | 1,922,626 | 1.490 | 2021-10-06 |
| 421 | 2021-10-06 | 1,292,353 | -9,000 | 0.02 | 6,129,115,187 | 1,912,682 | 1.480 | 2021-10-04 |
| 422 | 2021-09-27 | 1,301,353 | 16,944 | 0.02 | 6,129,115,187 | 1,952,030 | 1.500 | 2021-09-23 |
| 423 | 2021-09-24 | 1,284,409 | -26,000 | 0.02 | 6,110,232,578 | 1,836,705 | 1.430 | 2021-09-21 |
| 424 | 2021-09-23 | 1,310,409 | -54,000 | 0.02 | 6,080,656,855 | 1,860,781 | 1.420 | 2021-09-20 |
| 425 | 2021-09-21 | 1,364,409 | 80,000 | 0.02 | 6,080,656,855 | 2,032,969 | 1.490 | 2021-09-17 |
| 426 | 2021-09-17 | 1,284,409 | -1,000 | 0.02 | 6,080,656,855 | 2,029,366 | 1.580 | 2021-09-15 |
| 427 | 2021-09-16 | 1,285,409 | -51,000 | 0.02 | 6,080,656,855 | 2,056,654 | 1.600 | 2021-09-14 |
| 428 | 2021-09-15 | 1,336,409 | 32,000 | 0.02 | 6,080,656,855 | 2,138,254 | 1.600 | 2021-09-13 |
| 429 | 2021-09-14 | 1,304,409 | -41,000 | 0.02 | 6,080,656,855 | 2,113,143 | 1.620 | 2021-09-10 |
| 430 | 2021-09-13 | 1,345,409 | -50,000 | 0.02 | 6,080,656,855 | 2,179,563 | 1.620 | 2021-09-09 |
| 431 | 2021-09-10 | 1,395,409 | 110,000 | 0.02 | 6,080,656,855 | 2,274,517 | 1.630 | 2021-09-08 |
| 432 | 2021-09-09 | 1,285,409 | -56,000 | 0.02 | 6,080,656,855 | 2,095,217 | 1.630 | 2021-09-07 |
| 433 | 2021-09-08 | 1,341,409 | -40,000 | 0.02 | 6,080,656,855 | 2,173,083 | 1.620 | 2021-09-06 |
| 434 | 2021-09-07 | 1,381,409 | -26,000 | 0.02 | 6,080,656,855 | 2,251,697 | 1.630 | 2021-09-03 |
| 435 | 2021-09-03 | 1,407,409 | 43,000 | 0.02 | 6,080,656,855 | 2,294,077 | 1.630 | 2021-09-01 |
| 436 | 2021-09-02 | 1,364,409 | -22,000 | 0.02 | 6,080,656,855 | 2,237,631 | 1.640 | 2021-08-31 |
| 437 | 2021-09-01 | 1,386,409 | -21,000 | 0.02 | 6,080,656,855 | 2,273,711 | 1.640 | 2021-08-30 |
| 438 | 2021-08-31 | 1,407,409 | 94,000 | 0.02 | 6,080,656,855 | 2,322,225 | 1.650 | 2021-08-27 |
| 439 | 2021-08-30 | 1,313,409 | -93,000 | 0.02 | 6,080,656,855 | 2,153,991 | 1.640 | 2021-08-26 |
| 440 | 2021-08-27 | 1,406,409 | 110,000 | 0.02 | 6,080,656,855 | 2,320,575 | 1.650 | 2021-08-25 |
| 441 | 2021-08-26 | 1,296,409 | -56,000 | 0.02 | 6,080,656,855 | 2,139,075 | 1.650 | 2021-08-24 |
| 442 | 2021-08-25 | 1,352,409 | -10,000 | 0.02 | 6,080,656,855 | 2,244,999 | 1.660 | 2021-08-23 |
| 443 | 2021-08-23 | 1,362,409 | 30,000 | 0.02 | 6,080,656,855 | 2,275,223 | 1.670 | 2021-08-19 |
| 444 | 2021-08-20 | 1,332,409 | -12,000 | 0.02 | 6,080,656,855 | 2,251,771 | 1.690 | 2021-08-18 |
| 445 | 2021-08-19 | 1,344,409 | 60,000 | 0.02 | 6,080,656,855 | 2,272,051 | 1.690 | 2021-08-17 |
| 446 | 2021-08-16 | 1,284,409 | -120,000 | 0.02 | 6,080,656,855 | 2,157,807 | 1.680 | 2021-08-12 |
| 447 | 2021-08-11 | 1,404,409 | 47,000 | 0.02 | 6,080,656,855 | 2,429,628 | 1.730 | 2021-08-09 |
| 448 | 2021-08-10 | 1,357,409 | 13,000 | 0.02 | 6,080,656,855 | 2,348,318 | 1.730 | 2021-08-06 |
| 449 | 2021-08-09 | 1,344,409 | -59,000 | 0.02 | 6,080,656,855 | 2,339,272 | 1.740 | 2021-08-05 |
| 450 | 2021-08-03 | 1,403,409 | 58,000 | 0.02 | 6,080,656,855 | 2,427,898 | 1.730 | 2021-07-30 |
| 451 | 2021-08-02 | 1,345,409 | 36,000 | 0.02 | 6,080,656,855 | 2,300,649 | 1.710 | 2021-07-29 |
| 452 | 2021-07-30 | 1,309,409 | -95,000 | 0.02 | 6,080,656,855 | 2,239,089 | 1.710 | 2021-07-28 |
| 453 | 2021-07-29 | 1,404,409 | 24,000 | 0.02 | 6,080,656,855 | 2,415,583 | 1.720 | 2021-07-27 |
| 454 | 2021-07-28 | 1,380,409 | -23,000 | 0.02 | 6,080,656,855 | 2,401,912 | 1.740 | 2021-07-26 |
| 455 | 2021-07-27 | 1,403,409 | 109,000 | 0.02 | 6,080,656,855 | 2,455,966 | 1.750 | 2021-07-23 |
| 456 | 2021-07-26 | 1,294,409 | -109,000 | 0.02 | 6,080,656,855 | 2,265,216 | 1.750 | 2021-07-22 |
| 457 | 2021-07-21 | 1,403,409 | 77,000 | 0.02 | 6,080,656,855 | 2,441,932 | 1.740 | 2021-07-19 |
| 458 | 2021-07-20 | 1,326,409 | -47,000 | 0.02 | 6,080,656,855 | 2,334,480 | 1.760 | 2021-07-16 |
| 459 | 2021-07-15 | 1,373,409 | -30,000 | 0.02 | 6,080,656,855 | 2,389,732 | 1.740 | 2021-07-13 |
| 460 | 2021-07-13 | 1,403,409 | 45,000 | 0.02 | 6,080,656,855 | 2,455,966 | 1.750 | 2021-07-09 |
| 461 | 2021-07-12 | 1,358,409 | -40,000 | 0.02 | 6,080,656,855 | 2,377,216 | 1.750 | 2021-07-08 |
| 462 | 2021-07-08 | 1,398,409 | 40,000 | 0.02 | 6,080,656,855 | 2,461,200 | 1.760 | 2021-07-06 |
| 463 | 2021-07-07 | 1,358,409 | -8,000 | 0.02 | 6,080,656,855 | 2,390,800 | 1.760 | 2021-07-05 |
| 464 | 2021-07-06 | 1,366,409 | -15,000 | 0.02 | 6,080,656,855 | 2,404,880 | 1.760 | 2021-07-02 |
| 465 | 2021-07-05 | 1,381,409 | -17,000 | 0.02 | 6,080,656,855 | 2,445,094 | 1.770 | 2021-06-30 |
| 466 | 2021-07-02 | 1,398,409 | 17,000 | 0.02 | 6,080,656,855 | 2,475,184 | 1.770 | 2021-06-29 |
| 467 | 2021-06-30 | 1,381,409 | -17,000 | 0.02 | 6,080,656,855 | 2,431,280 | 1.760 | 2021-06-28 |
| 468 | 2021-06-28 | 1,398,409 | 32,000 | 0.02 | 6,080,656,855 | 2,461,200 | 1.760 | 2021-06-24 |
| 469 | 2021-06-25 | 1,366,409 | -30,000 | 0.02 | 6,080,656,855 | 2,418,544 | 1.770 | 2021-06-23 |
| 470 | 2021-06-21 | 1,396,409 | 20,000 | 0.02 | 6,080,656,855 | 2,457,680 | 1.760 | 2021-06-17 |
| 471 | 2021-06-18 | 1,376,409 | -20,000 | 0.02 | 6,080,656,855 | 2,436,244 | 1.770 | 2021-06-16 |
| 472 | 2021-06-16 | 1,396,409 | 62,000 | 0.02 | 6,080,656,855 | 2,499,572 | 1.790 | 2021-06-11 |
| 473 | 2021-06-15 | 1,334,409 | -61,000 | 0.02 | 6,080,656,855 | 2,361,904 | 1.770 | 2021-06-10 |
| 474 | 2021-06-11 | 1,395,409 | 38,000 | 0.02 | 6,080,656,855 | 2,469,874 | 1.770 | 2021-06-09 |
| 475 | 2021-06-10 | 1,357,409 | 38,000 | 0.02 | 6,080,656,855 | 2,416,188 | 1.780 | 2021-06-08 |
| 476 | 2021-06-09 | 1,319,409 | 10,000 | 0.02 | 6,080,656,855 | 2,335,354 | 1.770 | 2021-06-07 |
| 477 | 2021-06-08 | 1,309,409 | -86,000 | 0.02 | 6,080,656,855 | 2,317,654 | 1.770 | 2021-06-04 |
| 478 | 2021-06-03 | 1,395,409 | 95,000 | 0.02 | 6,080,656,855 | 2,469,874 | 1.770 | 2021-06-01 |
| 479 | 2021-06-02 | 1,300,409 | -95,000 | 0.02 | 6,080,656,855 | 2,314,728 | 1.780 | 2021-05-31 |
| 480 | 2021-05-27 | 1,395,409 | 7,000 | 0.02 | 6,080,656,855 | 2,469,874 | 1.770 | 2021-05-25 |
| 481 | 2021-05-26 | 1,388,409 | -7,000 | 0.02 | 6,080,656,855 | 2,485,252 | 1.790 | 2021-05-24 |
| 482 | 2021-05-25 | 1,395,409 | 102,000 | 0.02 | 6,080,656,855 | 2,483,828 | 1.780 | 2021-05-21 |
| 483 | 2021-05-24 | 1,293,409 | -101,000 | 0.02 | 6,080,656,855 | 2,302,268 | 1.780 | 2021-05-20 |
| 484 | 2021-05-20 | 1,394,409 | 1,000 | 0.02 | 6,080,656,855 | 2,482,048 | 1.780 | 2021-05-17 |
| 485 | 2021-05-14 | 1,393,409 | 83,369 | 0.02 | 6,080,656,855 | 2,494,202 | 1.790 | 2021-05-12 |
| 486 | 2021-05-13 | 1,310,040 | -69,000 | 0.02 | 6,041,759,346 | 2,331,871 | 1.780 | 2021-05-11 |
| 487 | 2021-05-11 | 1,379,040 | 36,000 | 0.02 | 6,014,651,998 | 2,482,272 | 1.800 | 2021-05-07 |
| 488 | 2021-05-10 | 1,343,040 | -36,000 | 0.02 | 6,014,651,998 | 2,404,042 | 1.790 | 2021-05-06 |
| 489 | 2021-05-07 | 1,379,040 | 63,000 | 0.02 | 6,014,651,998 | 2,468,482 | 1.790 | 2021-05-05 |
| 490 | 2021-05-06 | 1,316,040 | -1,000 | 0.02 | 6,014,651,998 | 2,355,712 | 1.790 | 2021-05-04 |
| 491 | 2021-05-05 | 1,317,040 | -27,000 | 0.02 | 6,014,651,998 | 2,357,502 | 1.790 | 2021-05-03 |
| 492 | 2021-05-04 | 1,344,040 | -34,000 | 0.02 | 6,014,651,998 | 2,405,832 | 1.790 | 2021-04-30 |
| 493 | 2021-05-03 | 1,378,040 | 55,000 | 0.02 | 6,014,651,998 | 2,466,692 | 1.790 | 2021-04-29 |
| 494 | 2021-04-29 | 1,323,040 | -55,000 | 0.02 | 6,014,651,998 | 2,368,242 | 1.790 | 2021-04-27 |
| 495 | 2021-04-28 | 1,378,040 | 30,000 | 0.02 | 6,014,651,998 | 2,466,692 | 1.790 | 2021-04-26 |
| 496 | 2021-04-27 | 1,348,040 | -30,000 | 0.02 | 6,014,651,998 | 2,426,472 | 1.800 | 2021-04-23 |
| 497 | 2021-04-26 | 1,378,040 | 32,000 | 0.02 | 6,014,651,998 | 2,480,472 | 1.800 | 2021-04-22 |
| 498 | 2021-04-23 | 1,346,040 | -32,000 | 0.02 | 6,014,651,998 | 2,409,412 | 1.790 | 2021-04-21 |
| 499 | 2021-04-20 | 1,378,040 | 32,000 | 0.02 | 6,014,651,998 | 2,480,472 | 1.800 | 2021-04-16 |
| 500 | 2021-04-19 | 1,346,040 | -32,000 | 0.02 | 6,014,651,998 | 2,436,332 | 1.810 | 2021-04-15 |
| 501 | 2021-04-14 | 1,378,040 | 39,000 | 0.02 | 6,014,651,998 | 2,508,033 | 1.820 | 2021-04-12 |
| 502 | 2021-04-13 | 1,339,040 | 35,000 | 0.02 | 6,014,651,998 | 2,423,662 | 1.810 | 2021-04-09 |
| 503 | 2021-04-09 | 1,304,040 | -20,000 | 0.02 | 6,014,651,998 | 2,334,232 | 1.790 | 2021-04-07 |
| 504 | 2021-04-08 | 1,324,040 | -54,000 | 0.02 | 6,014,651,998 | 2,383,272 | 1.800 | 2021-04-01 |
| 505 | 2021-04-07 | 1,378,040 | 14,000 | 0.02 | 6,014,651,998 | 2,439,131 | 1.770 | 2021-03-31 |
| 506 | 2021-03-31 | 1,364,040 | 75,000 | 0.02 | 6,014,651,998 | 2,387,070 | 1.750 | 2021-03-29 |
| 507 | 2021-03-29 | 1,289,040 | 25,000 | 0.02 | 6,014,651,998 | 2,281,601 | 1.770 | 2021-03-25 |
| 508 | 2021-03-26 | 1,264,040 | -92,000 | 0.02 | 6,014,651,998 | 2,363,755 | 1.870 | 2021-03-24 |
| 509 | 2021-03-25 | 1,356,040 | 12,000 | 0.02 | 6,014,651,998 | 2,549,355 | 1.880 | 2021-03-23 |
| 510 | 2021-03-23 | 1,344,040 | -24,000 | 0.02 | 6,014,651,998 | 2,567,116 | 1.910 | 2021-03-19 |
| 511 | 2021-03-19 | 1,368,040 | -1,000 | 0.02 | 6,014,651,998 | 2,626,637 | 1.920 | 2021-03-17 |
| 512 | 2021-03-10 | 1,369,040 | 45,000 | 0.02 | 6,014,651,998 | 2,450,582 | 1.790 | 2021-03-08 |
| 513 | 2021-03-08 | 1,324,040 | 7,000 | 0.02 | 6,014,651,998 | 2,383,272 | 1.800 | 2021-03-04 |
| 514 | 2021-03-05 | 1,317,040 | -52,000 | 0.02 | 6,014,651,998 | 2,344,331 | 1.780 | 2021-03-03 |
| 515 | 2021-02-22 | 1,369,040 | 45,000 | 0.02 | 6,014,651,998 | 2,409,510 | 1.760 | 2021-02-18 |
| 516 | 2021-02-19 | 1,324,040 | -2,000 | 0.02 | 6,014,651,998 | 2,356,791 | 1.780 | 2021-02-17 |
| 517 | 2021-02-18 | 1,326,040 | -42,000 | 0.02 | 6,014,651,998 | 2,333,830 | 1.760 | 2021-02-16 |
| 518 | 2021-02-17 | 1,368,040 | 44,000 | 0.02 | 6,014,651,998 | 2,380,390 | 1.740 | 2021-02-10 |
| 519 | 2021-02-16 | 1,324,040 | -45,000 | 0.02 | 6,014,651,998 | 2,303,830 | 1.740 | 2021-02-09 |
| 520 | 2021-02-08 | 1,369,040 | 15,000 | 0.02 | 6,014,651,998 | 2,368,439 | 1.730 | 2021-02-04 |
| 521 | 2021-02-05 | 1,354,040 | 85,000 | 0.02 | 6,014,651,998 | 2,356,030 | 1.740 | 2021-02-03 |
| 522 | 2021-02-04 | 1,269,040 | 7,000 | 0.02 | 6,014,651,998 | 2,195,439 | 1.730 | 2021-02-02 |
| 523 | 2021-02-03 | 1,262,040 | 38,000 | 0.02 | 6,014,651,998 | 2,183,329 | 1.730 | 2021-02-01 |
| 524 | 2021-02-01 | 1,224,040 | -44,000 | 0.02 | 6,014,651,998 | 2,129,830 | 1.740 | 2021-01-28 |
| 525 | 2021-01-29 | 1,268,040 | 35,000 | 0.02 | 6,014,651,998 | 2,231,750 | 1.760 | 2021-01-27 |
| 526 | 2021-01-28 | 1,233,040 | 11,588 | 0.02 | 6,014,651,998 | 2,170,150 | 1.760 | 2021-01-26 |
| 527 | 2021-01-27 | 1,221,452 | 15,000 | 0.02 | 6,014,651,998 | 2,149,756 | 1.760 | 2021-01-25 |
| 528 | 2021-01-25 | 1,206,452 | -44,000 | 0.02 | 6,014,651,998 | 2,159,549 | 1.790 | 2021-01-21 |
| 529 | 2021-01-19 | 1,250,452 | 22,000 | 0.02 | 6,014,651,998 | 2,213,300 | 1.770 | 2021-01-15 |
| 530 | 2021-01-18 | 1,228,452 | -22,000 | 0.02 | 6,014,651,998 | 2,211,214 | 1.800 | 2021-01-14 |
| 531 | 2021-01-14 | 1,250,452 | 74,000 | 0.02 | 6,014,651,998 | 2,200,796 | 1.760 | 2021-01-12 |
| 532 | 2021-01-13 | 1,176,452 | -10,000 | 0.02 | 6,014,651,998 | 2,082,320 | 1.770 | 2021-01-11 |
| 533 | 2021-01-12 | 1,186,452 | -33,000 | 0.02 | 6,014,651,998 | 2,111,885 | 1.780 | 2021-01-08 |
| 534 | 2021-01-08 | 1,219,452 | 26,000 | 0.02 | 6,014,651,998 | 2,207,208 | 1.810 | 2021-01-06 |
| 535 | 2021-01-07 | 1,193,452 | -26,000 | 0.02 | 6,014,651,998 | 2,160,148 | 1.810 | 2021-01-05 |
| 536 | 2021-01-05 | 1,219,452 | 1,000 | 0.02 | 6,014,651,998 | 2,207,208 | 1.810 | 2020-12-30 |
| 537 | 2020-12-15 | 1,218,452 | 27,000 | 0.02 | 6,014,651,998 | 2,241,952 | 1.840 | 2020-12-11 |
| 538 | 2020-12-11 | 1,191,452 | -26,000 | 0.02 | 6,014,651,998 | 2,239,930 | 1.880 | 2020-12-09 |
| 539 | 2020-12-10 | 1,217,452 | 4,000 | 0.02 | 6,014,651,998 | 2,386,206 | 1.960 | 2020-12-08 |
| 540 | 2020-12-09 | 1,213,452 | -3,000 | 0.02 | 6,014,651,998 | 2,402,635 | 1.980 | 2020-12-07 |
| 541 | 2020-12-07 | 1,216,452 | 11,000 | 0.02 | 6,014,651,998 | 2,384,246 | 1.960 | 2020-12-03 |
| 542 | 2020-12-04 | 1,205,452 | 9,000 | 0.02 | 6,014,651,998 | 2,338,577 | 1.940 | 2020-12-02 |
| 543 | 2020-12-02 | 1,196,452 | 20,000 | 0.02 | 6,014,651,998 | 2,321,117 | 1.940 | 2020-11-30 |
| 544 | 2020-11-30 | 1,176,452 | -15,000 | 0.02 | 6,014,651,998 | 2,199,965 | 1.870 | 2020-11-26 |
| 545 | 2020-11-27 | 1,191,452 | 6,000 | 0.02 | 6,014,651,998 | 2,192,272 | 1.840 | 2020-11-25 |
| 546 | 2020-11-26 | 1,185,452 | -108,939 | 0.02 | 6,014,651,998 | 2,133,814 | 1.800 | 2020-11-24 |
| 547 | 2020-11-25 | 1,294,391 | 14,000 | 0.02 | 6,014,651,998 | 2,304,016 | 1.780 | 2020-11-23 |
| 548 | 2020-11-24 | 1,280,391 | -30,000 | 0.02 | 6,014,651,998 | 2,304,704 | 1.800 | 2020-11-20 |
| 549 | 2020-11-23 | 1,310,391 | 20,000 | 0.02 | 6,014,651,998 | 2,358,704 | 1.800 | 2020-11-19 |
| 550 | 2020-11-20 | 1,290,391 | 10,000 | 0.02 | 6,014,651,998 | 2,309,800 | 1.790 | 2020-11-18 |
| 551 | 2020-11-19 | 1,280,391 | -9,000 | 0.02 | 6,014,651,998 | 2,266,292 | 1.770 | 2020-11-17 |
| 552 | 2020-11-17 | 1,289,391 | -36,000 | 0.02 | 6,014,651,998 | 2,256,434 | 1.750 | 2020-11-13 |
| 553 | 2020-11-11 | 1,325,391 | -10,000 | 0.02 | 6,014,651,998 | 2,213,403 | 1.670 | 2020-11-09 |
| 554 | 2020-11-10 | 1,335,391 | -20,000 | 0.02 | 6,014,651,998 | 2,203,395 | 1.650 | 2020-11-06 |
| 555 | 2020-11-06 | 1,355,391 | -5,000 | 0.02 | 6,014,651,998 | 2,195,733 | 1.620 | 2020-11-04 |
| 556 | 2020-10-28 | 1,360,391 | -20,000 | 0.02 | 6,014,651,998 | 2,271,853 | 1.670 | 2020-10-23 |
| 557 | 2020-10-14 | 1,380,391 | 100,000 | 0.02 | 6,014,651,998 | 2,125,802 | 1.540 | 2020-10-09 |
| 558 | 2020-09-25 | 1,280,391 | 1,170 | 0.02 | 6,014,651,998 | 1,920,587 | 1.500 | 2020-09-23 |
| 559 | 2020-09-17 | 1,279,221 | -669 | 0.02 | 5,953,702,301 | 1,982,793 | 1.550 | 2020-09-15 |
| 560 | 2020-09-15 | 1,279,890 | 30,000 | 0.02 | 5,953,702,301 | 2,111,819 | 1.650 | 2020-09-11 |
| 561 | 2020-09-14 | 1,249,890 | -20,000 | 0.02 | 5,953,702,301 | 2,062,319 | 1.650 | 2020-09-10 |
| 562 | 2020-09-11 | 1,269,890 | 20,000 | 0.02 | 5,953,702,301 | 2,108,017 | 1.660 | 2020-09-09 |
| 563 | 2020-09-09 | 1,249,890 | -10,000 | 0.02 | 5,953,702,301 | 2,099,815 | 1.680 | 2020-09-07 |
| 564 | 2020-09-08 | 1,259,890 | 10,000 | 0.02 | 5,953,702,301 | 2,116,615 | 1.680 | 2020-09-04 |
| 565 | 2020-09-07 | 1,249,890 | -100,000 | 0.02 | 5,953,702,301 | 2,112,314 | 1.690 | 2020-09-03 |
| 566 | 2020-09-03 | 1,349,890 | -10,000 | 0.02 | 5,953,702,301 | 2,362,308 | 1.750 | 2020-09-01 |
| 567 | 2020-09-02 | 1,359,890 | 10,000 | 0.02 | 5,953,702,301 | 2,366,209 | 1.740 | 2020-08-31 |
| 568 | 2020-08-24 | 1,349,890 | -10,000 | 0.02 | 5,953,702,301 | 2,375,806 | 1.760 | 2020-08-20 |
| 569 | 2020-08-21 | 1,359,890 | 10,000 | 0.02 | 5,953,702,301 | 2,393,406 | 1.760 | 2020-08-19 |
| 570 | 2020-08-20 | 1,349,890 | 50,000 | 0.02 | 5,953,702,301 | 2,402,804 | 1.780 | 2020-08-18 |
| 571 | 2020-08-19 | 1,299,890 | 50,000 | 0.02 | 5,953,702,301 | 2,274,808 | 1.750 | 2020-08-17 |
| 572 | 2020-08-14 | 1,249,890 | -20,000 | 0.02 | 5,953,702,301 | 2,224,804 | 1.780 | 2020-08-12 |
| 573 | 2020-08-13 | 1,269,890 | 20,000 | 0.02 | 5,953,702,301 | 2,260,404 | 1.780 | 2020-08-11 |
| 574 | 2020-08-07 | 1,249,890 | -30,000 | 0.02 | 5,953,702,301 | 2,174,809 | 1.740 | 2020-08-05 |
| 575 | 2020-08-06 | 1,279,890 | -82,000 | 0.02 | 5,953,702,301 | 2,201,411 | 1.720 | 2020-08-04 |
| 576 | 2020-08-05 | 1,361,890 | -20,000 | 0.02 | 5,953,702,301 | 2,696,542 | 1.980 | 2020-08-03 |
| 577 | 2020-08-04 | 1,381,890 | -20,110 | 0.02 | 5,953,702,301 | 2,653,229 | 1.920 | 2020-07-31 |
| 578 | 2020-07-24 | 1,402,000 | -18,000 | 0.02 | 5,953,702,301 | 2,818,020 | 2.010 | 2020-07-22 |
| 579 | 2020-07-23 | 1,420,000 | -22,000 | 0.02 | 5,953,702,301 | 2,939,400 | 2.070 | 2020-07-21 |
| 580 | 2020-07-21 | 1,442,000 | 152,110 | 0.02 | 5,953,702,301 | 3,042,620 | 2.110 | 2020-07-17 |
| 581 | 2020-06-05 | 1,289,890 | 14,000 | 0.02 | 5,953,702,301 | 2,837,758 | 2.200 | 2020-06-03 |
| 582 | 2020-05-29 | 1,275,890 | 3,000 | 0.02 | 5,953,702,301 | 2,704,887 | 2.120 | 2020-05-27 |
| 583 | 2020-05-26 | 1,272,890 | 100,000 | 0.02 | 5,953,702,301 | 2,762,171 | 2.170 | 2020-05-22 |
| 584 | 2020-05-25 | 1,172,890 | -100,000 | 0.02 | 5,953,702,301 | 2,639,003 | 2.250 | 2020-05-21 |
| 585 | 2020-05-15 | 1,272,890 | 52,828 | 0.02 | 5,953,702,301 | 2,889,460 | 2.270 | 2020-05-13 |
| 586 | 2020-05-13 | 1,220,062 | 1,000 | 0.02 | 5,902,997,127 | 2,769,541 | 2.270 | 2020-05-11 |
| 587 | 2020-04-23 | 1,219,062 | -4,000 | 0.02 | 5,902,997,127 | 2,755,080 | 2.260 | 2020-04-21 |
| 588 | 2020-04-17 | 1,223,062 | 11,000 | 0.02 | 5,902,997,127 | 2,776,351 | 2.270 | 2020-04-15 |
| 589 | 2020-04-15 | 1,212,062 | -13,000 | 0.02 | 5,902,997,127 | 2,739,260 | 2.260 | 2020-04-09 |
| 590 | 2020-04-08 | 1,225,062 | 14,000 | 0.02 | 5,880,262,459 | 2,731,888 | 2.230 | 2020-04-06 |
| 591 | 2020-04-06 | 1,211,062 | 52,000 | 0.02 | 5,880,262,459 | 2,724,890 | 2.250 | 2020-04-02 |
| 592 | 2020-03-30 | 1,159,062 | -100,000 | 0.02 | 5,880,262,459 | 2,491,983 | 2.150 | 2020-03-26 |
| 593 | 2020-03-26 | 1,259,062 | -100,000 | 0.02 | 5,880,262,459 | 2,568,486 | 2.040 | 2020-03-24 |
| 594 | 2020-03-25 | 1,359,062 | 100,000 | 0.02 | 5,880,262,459 | 2,704,533 | 1.990 | 2020-03-23 |
| 595 | 2020-03-23 | 1,259,062 | -200,000 | 0.02 | 5,880,262,459 | 2,492,943 | 1.980 | 2020-03-19 |
| 596 | 2020-03-18 | 1,459,062 | 4,000 | 0.02 | 5,880,262,459 | 4,085,374 | 2.800 | 2020-03-16 |
| 597 | 2020-03-11 | 1,455,062 | -99,000 | 0.02 | 5,880,262,459 | 4,452,490 | 3.060 | 2020-03-09 |
| 598 | 2020-03-10 | 1,554,062 | 100,000 | 0.03 | 5,880,262,459 | 4,848,673 | 3.120 | 2020-03-06 |
| 599 | 2020-03-09 | 1,454,062 | -40,000 | 0.02 | 5,880,262,459 | 4,609,377 | 3.170 | 2020-03-05 |
| 600 | 2020-03-06 | 1,494,062 | 40,000 | 0.03 | 5,880,262,459 | 4,736,177 | 3.170 | 2020-03-04 |
| 601 | 2020-03-04 | 1,454,062 | 39,000 | 0.02 | 5,880,262,459 | 4,594,836 | 3.160 | 2020-03-02 |
| 602 | 2020-03-03 | 1,415,062 | -50,000 | 0.02 | 5,880,262,459 | 4,471,596 | 3.160 | 2020-02-28 |
| 603 | 2020-02-27 | 1,465,062 | -50,000 | 0.02 | 5,880,262,459 | 4,644,247 | 3.170 | 2020-02-25 |
| 604 | 2020-02-25 | 1,515,062 | 31,000 | 0.03 | 5,880,262,459 | 4,802,747 | 3.170 | 2020-02-21 |
| 605 | 2020-02-24 | 1,484,062 | 100,000 | 0.03 | 5,880,262,459 | 4,704,477 | 3.170 | 2020-02-20 |
| 606 | 2020-02-21 | 1,384,062 | 5,000 | 0.02 | 5,880,262,459 | 4,401,317 | 3.180 | 2020-02-19 |
| 607 | 2020-02-07 | 1,379,062 | 16,000 | 0.02 | 5,880,262,459 | 4,357,836 | 3.160 | 2020-02-05 |
| 608 | 2020-02-06 | 1,363,062 | -9,000 | 0.02 | 5,880,262,459 | 4,320,907 | 3.170 | 2020-02-04 |
| 609 | 2020-01-31 | 1,372,062 | 17,000 | 0.02 | 5,880,262,459 | 4,418,040 | 3.220 | 2020-01-29 |
| 610 | 2020-01-30 | 1,355,062 | 83,000 | 0.02 | 5,880,262,459 | 4,444,603 | 3.280 | 2020-01-23 |
| 611 | 2020-01-29 | 1,272,062 | -99,000 | 0.02 | 5,880,262,459 | 4,185,084 | 3.290 | 2020-01-22 |
| 612 | 2020-01-23 | 1,371,062 | 20,000 | 0.02 | 5,880,262,459 | 4,510,794 | 3.290 | 2020-01-21 |
| 613 | 2020-01-22 | 1,351,062 | 50,000 | 0.02 | 5,880,262,459 | 4,431,483 | 3.280 | 2020-01-20 |
| 614 | 2020-01-21 | 1,301,062 | -1,000 | 0.02 | 5,880,262,459 | 4,293,505 | 3.300 | 2020-01-17 |
| 615 | 2020-01-20 | 1,302,062 | 50,000 | 0.02 | 5,880,262,459 | 4,270,763 | 3.280 | 2020-01-16 |
| 616 | 2020-01-08 | 1,252,062 | -50,000 | 0.02 | 5,880,262,459 | 4,094,243 | 3.270 | 2020-01-06 |
| 617 | 2020-01-07 | 1,302,062 | 106,000 | 0.02 | 5,880,262,459 | 4,244,722 | 3.260 | 2020-01-03 |
| 618 | 2020-01-06 | 1,196,062 | 50,000 | 0.02 | 5,880,262,459 | 3,923,083 | 3.280 | 2020-01-02 |
| 619 | 2020-01-03 | 1,146,062 | -50,000 | 0.02 | 5,880,262,459 | 3,724,702 | 3.250 | 2019-12-30 |
| 620 | 2019-12-23 | 1,196,062 | 5,000 | 0.02 | 5,880,262,459 | 3,911,123 | 3.270 | 2019-12-19 |
| 621 | 2019-12-17 | 1,191,062 | -9,000 | 0.02 | 5,880,262,459 | 3,882,862 | 3.260 | 2019-12-13 |
| 622 | 2019-12-16 | 1,200,062 | 50,000 | 0.02 | 5,880,262,459 | 3,924,203 | 3.270 | 2019-12-12 |
| 623 | 2019-12-13 | 1,150,062 | 68,000 | 0.02 | 5,880,262,459 | 3,772,203 | 3.280 | 2019-12-11 |
| 624 | 2019-12-12 | 1,082,062 | 36,000 | 0.02 | 5,880,262,459 | 3,538,343 | 3.270 | 2019-12-10 |
| 625 | 2019-12-11 | 1,046,062 | -36,000 | 0.02 | 5,880,262,459 | 3,441,544 | 3.290 | 2019-12-09 |
| 626 | 2019-12-10 | 1,082,062 | 36,000 | 0.02 | 5,880,262,459 | 3,559,984 | 3.290 | 2019-12-06 |
| 627 | 2019-12-09 | 1,046,062 | -36,000 | 0.02 | 5,880,262,459 | 3,441,544 | 3.290 | 2019-12-05 |
| 628 | 2019-12-05 | 1,082,062 | 50,000 | 0.02 | 5,880,262,459 | 3,538,343 | 3.270 | 2019-12-03 |
| 629 | 2019-12-04 | 1,032,062 | 50,000 | 0.02 | 5,880,262,459 | 3,364,522 | 3.260 | 2019-12-02 |
| 630 | 2019-12-03 | 982,062 | 15,000 | 0.02 | 5,880,262,459 | 3,211,343 | 3.270 | 2019-11-29 |
| 631 | 2019-11-29 | 967,062 | 101,000 | 0.02 | 5,880,262,459 | 3,152,622 | 3.260 | 2019-11-27 |
| 632 | 2019-11-27 | 866,062 | 50,000 | 0.01 | 5,880,262,459 | 2,823,362 | 3.260 | 2019-11-25 |
| 633 | 2019-11-22 | 816,062 | -11,000 | 0.01 | 5,880,262,459 | 2,676,683 | 3.280 | 2019-11-20 |
| 634 | 2019-10-29 | 827,062 | 200,000 | 0.01 | 5,880,262,459 | 2,704,493 | 3.270 | 2019-10-25 |
| 635 | 2019-10-16 | 627,062 | -200,000 | 0.01 | 5,880,262,459 | 2,019,140 | 3.220 | 2019-10-14 |
| 636 | 2019-09-26 | 827,062 | 11,879 | 0.01 | 5,880,262,459 | 2,654,869 | 3.210 | 2019-09-24 |
| 637 | 2019-09-10 | 815,183 | 9,000 | 0.01 | 5,838,555,825 | 2,608,586 | 3.200 | 2019-09-06 |
| 638 | 2019-09-09 | 806,183 | 10,000 | 0.01 | 5,838,555,825 | 2,563,662 | 3.180 | 2019-09-05 |
| 639 | 2019-09-04 | 796,183 | 100,000 | 0.01 | 5,838,555,825 | 2,531,862 | 3.180 | 2019-09-02 |
| 640 | 2019-08-28 | 696,183 | 100,000 | 0.01 | 5,838,555,825 | 2,220,824 | 3.190 | 2019-08-26 |
| 641 | 2019-08-15 | 596,183 | 2,000 | 0.01 | 5,822,910,494 | 1,901,824 | 3.190 | 2019-08-13 |
| 642 | 2019-08-08 | 594,183 | 6,000 | 0.01 | 5,822,910,494 | 2,002,397 | 3.370 | 2019-08-06 |
| 643 | 2019-06-14 | 588,183 | 115,000 | 0.01 | 5,822,910,494 | 1,911,595 | 3.250 | 2019-06-12 |
| 644 | 2019-06-12 | 473,183 | 16,000 | 0.01 | 5,822,910,494 | 1,537,845 | 3.250 | 2019-06-10 |
| 645 | 2019-06-04 | 457,183 | 30,000 | 0.01 | 5,822,910,494 | 1,485,845 | 3.250 | 2019-05-31 |
| 646 | 2019-06-03 | 427,183 | 10,000 | 0.01 | 5,822,910,494 | 1,418,248 | 3.320 | 2019-05-30 |
| 647 | 2019-05-20 | 417,183 | 16,000 | 0.01 | 5,822,910,494 | 1,380,876 | 3.310 | 2019-05-16 |
| 648 | 2019-05-17 | 401,183 | 4,095 | 0.01 | 5,822,910,494 | 1,327,916 | 3.310 | 2019-05-15 |
| 649 | 2019-04-15 | 397,088 | 17,000 | 0.01 | 5,772,684,733 | 1,314,361 | 3.310 | 2019-04-11 |
| 650 | 2019-04-11 | 380,088 | 26,000 | 0.01 | 5,757,337,072 | 1,265,693 | 3.330 | 2019-04-09 |
| 651 | 2019-03-20 | 354,088 | -419,000 | 0.01 | 5,757,337,072 | 1,189,736 | 3.360 | 2019-03-18 |
| 652 | 2019-03-19 | 773,088 | 19,000 | 0.01 | 5,757,337,072 | 2,620,768 | 3.390 | 2019-03-15 |
| 653 | 2019-03-14 | 754,088 | -20,000 | 0.01 | 5,757,337,072 | 2,548,817 | 3.380 | 2019-03-12 |
| 654 | 2019-02-25 | 774,088 | -10,000 | 0.01 | 5,757,337,072 | 2,616,417 | 3.380 | 2019-02-21 |
| 655 | 2019-01-18 | 784,088 | 22,000 | 0.01 | 5,757,337,072 | 2,532,604 | 3.230 | 2019-01-16 |
| 656 | 2019-01-17 | 762,088 | 21,000 | 0.01 | 5,757,337,072 | 2,453,923 | 3.220 | 2019-01-15 |
| 657 | 2019-01-16 | 741,088 | 22,000 | 0.01 | 5,757,337,072 | 2,393,714 | 3.230 | 2019-01-14 |
| 658 | 2019-01-04 | 719,088 | 15,000 | 0.01 | 5,757,337,072 | 2,286,700 | 3.180 | 2019-01-02 |
| 659 | 2018-12-27 | 704,088 | 60,000 | 0.01 | 5,757,337,072 | 2,260,122 | 3.210 | 2018-12-20 |
| 660 | 2018-12-21 | 644,088 | -20,000 | 0.01 | 5,757,337,072 | 2,067,522 | 3.210 | 2018-12-19 |
| 661 | 2018-12-19 | 664,088 | -40,000 | 0.01 | 5,757,337,072 | 2,138,363 | 3.220 | 2018-12-17 |
| 662 | 2018-12-14 | 704,088 | 16,000 | 0.01 | 5,757,337,072 | 2,231,959 | 3.170 | 2018-12-12 |
| 663 | 2018-12-12 | 688,088 | 135,000 | 0.01 | 5,757,337,072 | 2,195,001 | 3.190 | 2018-12-10 |
| 664 | 2018-12-07 | 553,088 | 269,000 | 0.01 | 5,757,337,072 | 1,775,412 | 3.210 | 2018-12-05 |
| 665 | 2018-12-04 | 284,088 | -311,000 | 0.00 | 5,757,337,072 | 911,922 | 3.210 | 2018-11-30 |
| 666 | 2018-12-03 | 595,088 | 18,000 | 0.01 | 5,757,337,072 | 1,892,380 | 3.180 | 2018-11-29 |
| 667 | 2018-11-30 | 577,088 | 98,000 | 0.01 | 5,757,337,072 | 1,840,911 | 3.190 | 2018-11-28 |
| 668 | 2018-11-29 | 479,088 | 14,000 | 0.01 | 5,757,337,072 | 1,518,709 | 3.170 | 2018-11-27 |
| 669 | 2018-11-28 | 465,088 | 14,000 | 0.01 | 5,757,337,072 | 1,465,027 | 3.150 | 2018-11-26 |
| 670 | 2018-11-19 | 451,088 | 66,000 | 0.01 | 5,757,337,072 | 1,425,438 | 3.160 | 2018-11-15 |
| 671 | 2018-11-15 | 385,088 | -20,000 | 0.01 | 5,757,337,072 | 1,205,325 | 3.130 | 2018-11-13 |
| 672 | 2018-11-02 | 405,088 | 25,000 | 0.01 | 5,757,337,072 | 1,227,417 | 3.030 | 2018-10-31 |
| 673 | 2018-11-01 | 380,088 | -24,000 | 0.01 | 5,757,337,072 | 1,151,667 | 3.030 | 2018-10-30 |
| 674 | 2018-10-26 | 404,088 | 15,000 | 0.01 | 5,757,337,072 | 1,236,509 | 3.060 | 2018-10-24 |
| 675 | 2018-10-25 | 389,088 | 130,000 | 0.01 | 5,757,337,072 | 1,186,718 | 3.050 | 2018-10-23 |
| 676 | 2018-10-09 | 259,088 | 15,000 | 0.00 | 5,757,337,072 | 808,355 | 3.120 | 2018-10-05 |
| 677 | 2018-10-05 | 244,088 | 15,000 | 0.00 | 5,757,337,072 | 763,995 | 3.130 | 2018-10-03 |
| 678 | 2018-09-27 | 229,088 | 543 | 0.00 | 5,757,337,072 | 721,627 | 3.150 | 2018-09-24 |
| 679 | 2018-09-26 | 228,545 | -15,000 | 0.00 | 5,703,023,852 | 719,917 | 3.150 | 2018-09-21 |
| 680 | 2018-09-19 | 243,545 | 15,000 | 0.00 | 5,703,023,852 | 767,167 | 3.150 | 2018-09-17 |
| 681 | 2018-04-19 | 228,545 | -20,000 | 0.00 | 5,603,020,913 | 713,060 | 3.120 | 2018-04-17 |
| 682 | 2018-03-12 | 248,545 | 6,000 | 0.00 | 5,586,412,489 | 807,771 | 3.250 | 2018-03-08 |
| 683 | 2018-02-22 | 242,545 | -3,000 | 0.00 | 5,586,412,489 | 778,569 | 3.210 | 2018-02-20 |
| 684 | 2017-11-09 | 245,545 | 15,000 | 0.00 | 5,586,412,489 | 746,457 | 3.040 | 2017-11-07 |
| 685 | 2017-10-30 | 230,545 | -20,000 | 0.00 | 5,586,412,489 | 698,551 | 3.030 | 2017-10-26 |
| 686 | 2017-09-28 | 250,545 | 517 | 0.00 | 5,586,412,489 | 764,162 | 3.050 | 2017-09-26 |
| 687 | 2017-09-26 | 250,028 | -14,128 | 0.00 | 5,542,288,213 | 762,585 | 3.050 | 2017-09-22 |
| 688 | 2017-08-29 | 264,156 | 11,000 | 0.00 | 5,542,288,213 | 816,242 | 3.090 | 2017-08-25 |
| 689 | 2017-05-22 | 253,156 | 473 | 0.00 | 5,523,493,330 | 784,784 | 3.100 | 2017-05-18 |
| 690 | 2017-03-28 | 252,683 | -10,000 | 0.00 | 5,462,193,939 | 806,059 | 3.190 | 2017-03-24 |
| 691 | 2017-03-23 | 262,683 | 5,000 | 0.00 | 5,462,193,939 | 832,705 | 3.170 | 2017-03-21 |
| 692 | 2017-03-03 | 257,683 | 12,000 | 0.00 | 5,462,193,939 | 796,240 | 3.090 | 2017-03-01 |
| 693 | 2017-02-16 | 245,683 | 50,000 | 0.00 | 5,462,193,939 | 771,445 | 3.140 | 2017-02-14 |
| 694 | 2017-01-16 | 195,683 | 10,000 | 0.00 | 5,462,193,939 | 612,488 | 3.130 | 2017-01-12 |
| 695 | 2017-01-04 | 185,683 | -2,000 | 0.00 | 5,462,193,939 | 583,045 | 3.140 | 2016-12-30 |
| 696 | 2016-12-20 | 187,683 | 8,000 | 0.00 | 5,462,193,939 | 589,325 | 3.140 | 2016-12-16 |
| 697 | 2016-12-07 | 179,683 | -57,096 | 0.00 | 5,462,193,939 | 573,189 | 3.190 | 2016-12-05 |
| 698 | 2016-10-27 | 236,779 | 10,000 | 0.00 | 5,462,193,939 | 755,325 | 3.190 | 2016-10-25 |
| 699 | 2016-09-29 | 226,779 | 2,920 | 0.00 | 5,462,193,939 | 748,371 | 3.300 | 2016-09-27 |
| 700 | 2016-09-06 | 223,859 | 20,000 | 0.00 | 5,445,794,815 | 738,735 | 3.300 | 2016-09-02 |
| 701 | 2016-08-19 | 203,859 | -17,000 | 0.00 | 5,428,677,596 | 711,468 | 3.490 | 2016-08-17 |
| 702 | 2016-08-10 | 220,859 | -21,000 | 0.00 | 5,428,677,596 | 742,086 | 3.360 | 2016-08-08 |
| 703 | 2016-08-09 | 241,859 | 50,000 | 0.00 | 5,428,677,596 | 846,507 | 3.500 | 2016-08-05 |
| 704 | 2016-06-14 | 191,859 | -11,000 | 0.00 | 5,428,677,596 | 612,030 | 3.190 | 2016-06-10 |
| 705 | 2016-05-23 | 202,859 | 2,737 | 0.00 | 5,428,677,596 | 628,863 | 3.100 | 2016-05-19 |
| 706 | 2016-02-18 | 200,122 | 3,000 | 0.00 | 5,378,973,852 | 608,371 | 3.040 | 2016-02-16 |
| 707 | 2016-02-05 | 197,122 | 6,000 | 0.00 | 5,378,973,852 | 587,424 | 2.980 | 2016-02-03 |
| 708 | 2016-01-20 | 191,122 | 10,000 | 0.00 | 5,378,973,852 | 577,188 | 3.020 | 2016-01-18 |
| 709 | 2016-01-14 | 181,122 | 10,000 | 0.00 | 5,378,973,852 | 557,856 | 3.080 | 2016-01-12 |
| 710 | 2016-01-07 | 171,122 | 9,000 | 0.00 | 5,378,973,852 | 566,414 | 3.310 | 2016-01-05 |
| 711 | 2015-10-16 | 162,122 | 5,000 | 0.00 | 5,378,973,852 | 520,412 | 3.210 | 2015-10-14 |
| 712 | 2015-09-24 | 157,122 | 1,279 | 0.00 | 5,378,973,852 | 498,077 | 3.170 | 2015-09-22 |
| 713 | 2015-08-25 | 155,843 | 10,000 | 0.00 | 5,373,699,868 | 508,048 | 3.260 | 2015-08-21 |
| 714 | 2015-08-18 | 145,843 | 6,000 | 0.00 | 5,373,699,868 | 490,032 | 3.360 | 2015-08-14 |
| 715 | 2015-08-06 | 139,843 | 10,000 | 0.00 | 5,355,686,880 | 474,068 | 3.390 | 2015-08-04 |
| 716 | 2015-07-30 | 129,843 | 10,000 | 0.00 | 5,355,686,880 | 458,346 | 3.530 | 2015-07-28 |
| 717 | 2015-07-20 | 119,843 | -10,000 | 0.00 | 5,355,686,880 | 413,458 | 3.450 | 2015-07-16 |
| 718 | 2015-07-13 | 129,843 | 9,000 | 0.00 | 5,355,686,880 | 440,168 | 3.390 | 2015-07-09 |
| 719 | 2015-05-13 | 120,843 | 1,174 | 0.00 | 5,355,686,880 | 425,367 | 3.520 | 2015-05-11 |
| 720 | 2015-05-07 | 119,669 | -9,000 | 0.00 | 5,326,464,863 | 418,842 | 3.500 | 2015-05-05 |
| 721 | 2015-05-06 | 128,669 | -25,000 | 0.00 | 5,326,464,863 | 451,628 | 3.510 | 2015-05-04 |
| 722 | 2015-04-28 | 153,669 | -1,000 | 0.00 | 5,326,464,863 | 524,011 | 3.410 | 2015-04-24 |
| 723 | 2015-04-14 | 154,669 | 10,000 | 0.00 | 5,326,464,863 | 525,875 | 3.400 | 2015-04-10 |
| 724 | 2015-03-20 | 144,669 | -10,000 | 0.00 | 5,308,859,520 | 487,535 | 3.370 | 2015-03-18 |
| 725 | 2015-03-05 | 154,669 | 10,000 | 0.00 | 5,308,859,520 | 541,342 | 3.500 | 2015-03-03 |
| 726 | 2014-12-15 | 144,669 | 10,000 | 0.00 | 5,297,591,509 | 504,895 | 3.490 | 2014-12-11 |
| 727 | 2014-12-02 | 134,669 | 10,000 | 0.00 | 5,297,591,509 | 469,995 | 3.490 | 2014-11-28 |
| 728 | 2014-11-19 | 124,669 | 9,000 | 0.00 | 5,297,591,509 | 435,095 | 3.490 | 2014-11-17 |
| 729 | 2014-10-20 | 115,669 | 30,000 | 0.00 | 5,297,591,509 | 381,708 | 3.300 | 2014-10-16 |
| 730 | 2014-09-25 | 85,669 | 25 | 0.00 | 5,297,591,509 | 291,275 | 3.400 | 2014-09-23 |
| 731 | 2014-07-24 | 85,644 | -1,000 | 0.00 | 5,217,013,997 | 304,893 | 3.560 | 2014-07-22 |
| 732 | 2013-11-29 | 86,644 | -7,000 | 0.00 | 5,164,525,496 | 337,912 | 3.900 | 2013-11-27 |
| 733 | 2013-11-12 | 93,644 | -2,000 | 0.00 | 5,164,525,496 | 365,212 | 3.900 | 2013-11-08 |
| 734 | 2013-10-25 | 95,644 | -5,000 | 0.00 | 5,164,525,496 | 369,186 | 3.860 | 2013-10-23 |
| 735 | 2013-10-15 | 100,644 | -10,000 | 0.00 | 5,164,525,496 | 386,473 | 3.840 | 2013-10-10 |
| 736 | 2013-10-11 | 110,644 | -10,000 | 0.00 | 5,164,525,496 | 424,873 | 3.840 | 2013-10-09 |
| 737 | 2013-10-04 | 120,644 | -10,000 | 0.00 | 5,164,525,496 | 462,067 | 3.830 | 2013-10-02 |
| 738 | 2013-10-02 | 130,644 | -10,000 | 0.00 | 5,164,525,496 | 495,141 | 3.790 | 2013-09-27 |
| 739 | 2013-09-26 | 140,644 | 332 | 0.00 | 5,164,525,496 | 534,447 | 3.800 | 2013-09-24 |
| 740 | 2013-09-06 | 140,312 | 5,000 | 0.00 | 5,127,755,439 | 537,395 | 3.830 | 2013-09-04 |
| 741 | 2013-05-30 | 135,312 | 10,000 | 0.00 | 5,120,210,562 | 581,842 | 4.300 | 2013-05-28 |
| 742 | 2013-05-29 | 125,312 | -10,000 | 0.00 | 5,120,210,562 | 536,335 | 4.280 | 2013-05-27 |
| 743 | 2013-05-23 | 135,312 | 2,000 | 0.00 | 5,120,210,562 | 580,488 | 4.290 | 2013-05-21 |
| 744 | 2013-05-09 | 133,312 | 312 | 0.00 | 5,120,210,562 | 547,912 | 4.110 | 2013-05-07 |
| 745 | 2013-01-14 | 133,000 | -1,000 | 0.00 | 5,076,415,649 | 547,960 | 4.120 | 2013-01-10 |
| 746 | 2012-07-20 | 134,000 | -30,000 | 0.00 | 5,024,495,409 | 506,520 | 3.780 | 2012-07-18 |
| 747 | 2012-07-11 | 164,000 | 1,000 | 0.00 | 5,024,495,409 | 611,720 | 3.730 | 2012-07-09 |
| 748 | 2012-05-04 | 163,000 | -81,000 | 0.00 | 5,024,495,409 | 625,920 | 3.840 | 2012-05-02 |
| 749 | 2012-02-29 | 244,000 | 4,000 | 0.00 | 5,009,521,491 | 1,002,840 | 4.110 | 2012-02-27 |
| 750 | 2012-02-03 | 240,000 | 2,000 | 0.00 | 5,009,521,491 | 938,400 | 3.910 | 2012-02-01 |
| 751 | 2012-02-02 | 238,000 | -13,000 | 0.00 | 5,009,521,491 | 913,920 | 3.840 | 2012-01-31 |
| 752 | 2011-12-19 | 251,000 | -2,000 | 0.01 | 5,009,521,491 | 875,990 | 3.490 | 2011-12-15 |
| 753 | 2011-12-12 | 253,000 | -10,000 | 0.01 | 5,009,521,491 | 885,500 | 3.500 | 2011-12-08 |
| 754 | 2011-11-22 | 263,000 | 4,000 | 0.01 | 5,009,521,491 | 949,430 | 3.610 | 2011-11-18 |
| 755 | 2011-11-04 | 259,000 | 7,000 | 0.01 | 5,009,521,491 | 867,650 | 3.350 | 2011-11-02 |
| 756 | 2011-11-03 | 252,000 | 6,000 | 0.01 | 5,009,521,491 | 854,280 | 3.390 | 2011-11-01 |
| 757 | 2011-10-18 | 246,000 | 30,000 | 0.00 | 5,003,503,434 | 725,700 | 2.950 | 2011-10-14 |
| 758 | 2011-10-11 | 216,000 | 2,000 | 0.00 | 5,003,503,434 | 585,360 | 2.710 | 2011-10-07 |
| 759 | 2011-09-23 | 214,000 | 15,000 | 0.00 | 5,003,503,434 | 736,160 | 3.440 | 2011-09-21 |
| 760 | 2011-09-22 | 199,000 | 5,000 | 0.00 | 5,003,503,434 | 666,650 | 3.350 | 2011-09-20 |
| 761 | 2011-09-08 | 194,000 | -77,000 | 0.00 | 5,003,503,434 | 704,220 | 3.630 | 2011-09-06 |
| 762 | 2011-09-07 | 271,000 | 10,000 | 0.01 | 5,000,000,000 | 1,016,250 | 3.750 | 2011-09-05 |
| 763 | 2011-09-02 | 261,000 | -43,000 | 0.01 | 5,000,000,000 | 1,030,950 | 3.950 | 2011-08-31 |
| 764 | 2011-08-31 | 304,000 | -29,000 | 0.01 | 5,000,000,000 | 1,206,880 | 3.970 | 2011-08-29 |
| 765 | 2011-08-15 | 333,000 | 9,000 | 0.01 | 5,000,000,000 | 1,428,570 | 4.290 | 2011-08-11 |
| 766 | 2011-08-10 | 324,000 | 48,000 | 0.01 | 5,000,000,000 | 1,428,840 | 4.410 | 2011-08-08 |
| 767 | 2011-07-14 | 276,000 | 20,000 | 0.01 | 5,000,000,000 | 1,283,400 | 4.650 | 2011-07-12 |
| 768 | 2011-07-06 | 256,000 | -30,000 | 0.01 | 5,000,000,000 | 1,205,760 | 4.710 | 2011-07-04 |
| 769 | 2011-06-27 | 286,000 | 5,000 | 0.01 | 5,000,000,000 | 1,352,780 | 4.730 | 2011-06-23 |
| 770 | 2011-06-15 | 281,000 | 10,000 | 0.01 | 5,000,000,000 | 1,348,800 | 4.800 | 2011-06-13 |
| 771 | 2011-06-14 | 271,000 | 20,000 | 0.01 | 5,000,000,000 | 1,308,930 | 4.830 | 2011-06-10 |
| 772 | 2011-06-08 | 251,000 | -30,000 | 0.01 | 5,000,000,000 | 1,229,900 | 4.900 | 2011-06-03 |
| 773 | 2011-05-30 | 281,000 | 10,000 | 0.01 | 5,000,000,000 | 1,343,180 | 4.780 | 2011-05-26 |
| 774 | 2011-05-27 | 271,000 | 40,000 | 0.01 | 5,000,000,000 | 1,289,960 | 4.760 | 2011-05-25 |
| 775 | 2011-05-26 | 231,000 | 40,000 | 0.00 | 5,000,000,000 | 1,115,730 | 4.830 | 2011-05-24 |
| 776 | 2011-05-18 | 191,000 | 3,000 | 0.00 | 5,000,000,000 | 874,780 | 4.580 | 2011-05-16 |
| 777 | 2011-05-12 | 188,000 | 7,000 | 0.00 | 5,000,000,000 | 889,240 | 4.730 | 2011-05-09 |
| 778 | 2011-05-11 | 181,000 | 1,000 | 0.00 | 5,000,000,000 | 866,990 | 4.790 | 2011-05-06 |
| 779 | 2011-05-05 | 180,000 | 9,000 | 0.00 | 5,000,000,000 | 894,600 | 4.970 | 2011-05-03 |
| 780 | 2011-05-04 | 171,000 | 0.00 | 5,000,000,000 | 812,250 | 4.750 | 2011-04-29 | |
Copyright & disclaimer, Privacy policy