Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.510 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-10-24 12,634,555 -778 0.19 6,523,199,235 6,443,623 0.510 2025-10-22
4 2025-09-19 12,635,333 9,600,000 0.19 6,523,199,235 6,444,020 0.510 2025-09-17
5 2025-03-06 3,035,333 -3,853,000 0.05 6,463,373,956 1,472,137 0.485 2025-03-04
6 2025-03-05 6,888,333 -1,616,000 0.11 6,463,373,956 3,340,842 0.485 2025-03-03
7 2025-03-04 8,504,333 -585,000 0.13 6,463,373,956 4,167,123 0.490 2025-02-28
8 2024-11-25 9,089,333 -900,000 0.14 6,463,373,956 5,090,026 0.560 2024-11-21
9 2024-11-22 9,989,333 -969,000 0.15 6,463,373,956 5,494,133 0.550 2024-11-20
10 2024-11-15 10,958,333 -1,106,000 0.17 6,463,373,956 6,027,083 0.550 2024-11-13
11 2024-11-14 12,064,333 -1,583,000 0.19 6,463,373,956 6,635,383 0.550 2024-11-12
12 2024-11-13 13,647,333 -1,460,000 0.21 6,463,373,956 7,642,506 0.560 2024-11-11
13 2024-10-16 15,107,333 8,100,000 0.23 6,463,373,956 9,064,400 0.600 2024-10-14
14 2024-09-20 7,007,333 -1,483,000 0.11 6,409,289,762 3,503,667 0.500 2024-09-17
15 2024-09-19 8,490,333 -1,053,000 0.13 6,409,289,762 4,202,715 0.495 2024-09-16
16 2024-09-17 9,543,333 -964,000 0.15 6,409,289,762 4,723,950 0.495 2024-09-13
17 2024-09-13 10,507,333 -1,000,000 0.16 6,409,289,762 5,201,130 0.495 2024-09-11
18 2024-09-12 11,507,333 -602,000 0.18 6,409,289,762 5,753,667 0.500 2024-09-10
19 2024-09-11 12,109,333 -200,000 0.19 6,409,289,762 5,994,120 0.495 2024-09-09
20 2024-09-10 12,309,333 -354,000 0.19 6,409,289,762 6,093,120 0.495 2024-09-05
21 2024-09-04 12,663,333 -1,156,000 0.20 6,409,289,762 6,268,350 0.495 2024-09-02
22 2024-09-03 13,819,333 -683,000 0.22 6,409,289,762 6,840,570 0.495 2024-08-30
23 2024-09-02 14,502,333 -1,505,000 0.23 6,409,289,762 7,251,167 0.500 2024-08-29
24 2024-08-29 16,007,333 -1,279,000 0.25 6,409,289,762 8,003,667 0.500 2024-08-27
25 2024-08-28 17,286,333 -994,000 0.27 6,409,289,762 8,556,735 0.495 2024-08-26
26 2024-08-22 18,280,333 -1,195,000 0.29 6,409,289,762 9,140,167 0.500 2024-08-20
27 2024-08-21 19,475,333 -1,032,000 0.30 6,409,289,762 9,640,290 0.495 2024-08-19
28 2024-07-16 20,507,333 6,000,000 0.32 6,409,289,762 13,739,913 0.670 2024-07-12
29 2024-07-08 14,507,333 -377,887 0.23 6,409,289,762 9,719,913 0.670 2024-07-04
30 2023-10-30 14,885,220 3,000,000 0.23 6,353,099,752 13,247,846 0.890 2023-10-26
31 2023-09-27 11,885,220 22,653 0.19 6,353,099,752 10,815,550 0.910 2023-09-25
32 2023-06-15 11,862,567 4,500,000 0.19 6,286,793,211 12,930,198 1.090 2023-06-13
33 2023-05-15 7,362,567 20,205 0.12 6,286,793,211 8,319,701 1.130 2023-05-11
34 2023-04-18 7,342,362 -934,000 0.12 6,230,359,272 8,003,175 1.090 2023-04-14
35 2023-04-17 8,276,362 -1,358,000 0.13 6,230,359,272 8,855,707 1.070 2023-04-13
36 2023-04-14 9,634,362 -1,669,000 0.15 6,230,359,272 10,308,767 1.070 2023-04-12
37 2023-03-22 11,303,362 -526,000 0.18 6,230,359,272 12,094,597 1.070 2023-03-20
38 2023-03-21 11,829,362 -1,513,000 0.19 6,230,359,272 13,248,885 1.120 2023-03-17
39 2023-02-15 13,342,362 -23,536 0.21 6,230,359,272 16,144,258 1.210 2023-02-13
40 2022-11-01 13,365,898 12,000 0.21 6,230,359,272 10,826,377 0.810 2022-10-28
41 2022-10-26 13,353,898 6,000,000 0.21 6,230,359,272 10,549,579 0.790 2022-10-24
42 2022-08-24 7,353,898 -57,702 0.12 6,181,080,984 6,618,508 0.900 2022-08-22
43 2022-07-05 7,411,600 -1,546,000 0.12 6,181,080,984 7,485,716 1.010 2022-06-30
44 2022-07-04 8,957,600 -1,700,000 0.14 6,181,080,984 9,047,176 1.010 2022-06-29
45 2022-06-30 10,657,600 -1,550,000 0.17 6,181,080,984 10,657,600 1.000 2022-06-28
46 2022-06-10 12,207,600 4,500,000 0.20 6,181,080,984 12,451,752 1.020 2022-06-08
47 2022-05-18 7,707,600 12,675 0.12 6,181,080,984 7,707,600 1.000 2022-05-16
48 2022-05-06 7,694,925 -4,000 0.13 6,129,115,187 8,002,722 1.040 2022-05-04
49 2022-05-05 7,698,925 -54,000 0.13 6,129,115,187 8,083,871 1.050 2022-05-03
50 2022-05-04 7,752,925 -56,000 0.13 6,129,115,187 8,140,571 1.050 2022-04-29
51 2022-04-22 7,808,925 -1,190,000 0.13 6,129,115,187 8,121,282 1.040 2022-04-20
52 2022-03-22 8,998,925 -457,909 0.15 6,129,115,187 9,988,807 1.110 2022-03-18
53 2022-01-11 9,456,834 -800,000 0.15 6,129,115,187 12,861,294 1.360 2022-01-07
54 2021-11-26 10,256,834 -899,000 0.17 6,129,115,187 14,051,863 1.370 2021-11-24
55 2021-11-25 11,155,834 -131,000 0.18 6,129,115,187 15,283,493 1.370 2021-11-23
56 2021-11-22 11,286,834 -470,000 0.18 6,129,115,187 15,350,094 1.360 2021-11-18
57 2021-11-19 11,756,834 30,000 0.19 6,129,115,187 16,341,999 1.390 2021-11-17
58 2021-11-17 11,726,834 2,400,000 0.19 6,129,115,187 16,417,568 1.400 2021-11-15
59 2021-11-03 9,326,834 -100,000 0.15 6,129,115,187 13,803,714 1.480 2021-11-01
60 2021-10-29 9,426,834 22,000 0.15 6,129,115,187 13,857,446 1.470 2021-10-27
61 2021-10-28 9,404,834 -800,000 0.15 6,129,115,187 13,919,154 1.480 2021-10-26
62 2021-10-27 10,204,834 -259,000 0.17 6,129,115,187 15,205,203 1.490 2021-10-25
63 2021-10-26 10,463,834 -641,000 0.17 6,129,115,187 15,486,474 1.480 2021-10-22
64 2021-10-25 11,104,834 -200,000 0.18 6,129,115,187 16,546,203 1.490 2021-10-21
65 2021-10-22 11,304,834 -255,000 0.18 6,129,115,187 16,731,154 1.480 2021-10-20
66 2021-10-21 11,559,834 -189,000 0.19 6,129,115,187 17,108,554 1.480 2021-10-19
67 2021-10-20 11,748,834 -100,000 0.19 6,129,115,187 17,388,274 1.480 2021-10-18
68 2021-09-30 11,848,834 -13,000 0.19 6,129,115,187 17,773,251 1.500 2021-09-28
69 2021-09-27 11,861,834 22,398 0.19 6,129,115,187 17,792,751 1.500 2021-09-23
70 2021-09-16 11,839,436 -150,000 0.19 6,080,656,855 18,943,098 1.600 2021-09-14
71 2021-08-30 11,989,436 -100,000 0.20 6,080,656,855 19,662,675 1.640 2021-08-26
72 2021-08-13 12,089,436 -1,133,000 0.20 6,080,656,855 20,914,724 1.730 2021-08-11
73 2021-08-12 13,222,436 -1,004,000 0.22 6,080,656,855 23,007,039 1.740 2021-08-10
74 2021-08-11 14,226,436 -1,074,000 0.23 6,080,656,855 24,611,734 1.730 2021-08-09
75 2021-08-03 15,300,436 8,000 0.25 6,080,656,855 26,469,754 1.730 2021-07-30
76 2021-07-12 15,292,436 -141,115 0.25 6,080,656,855 26,761,763 1.750 2021-07-08
77 2021-06-15 15,433,551 -14,833 0.25 6,080,656,855 27,317,385 1.770 2021-06-10
78 2021-06-04 15,448,384 2,400,000 0.25 6,080,656,855 27,189,156 1.760 2021-06-02
79 2021-05-17 13,048,384 1,000 0.21 6,080,656,855 23,226,124 1.780 2021-05-13
80 2021-05-14 13,047,384 39,711 0.21 6,080,656,855 23,354,817 1.790 2021-05-12
81 2021-04-14 13,007,673 -15,000 0.22 6,014,651,998 23,673,965 1.820 2021-04-12
82 2021-02-26 13,022,673 -80,000 0.22 6,014,651,998 23,050,131 1.770 2021-02-24
83 2021-02-02 13,102,673 -49,000 0.22 6,014,651,998 22,667,624 1.730 2021-01-29
84 2021-01-05 13,151,673 -30,000 0.22 6,014,651,998 23,804,528 1.810 2020-12-30
85 2020-11-03 13,181,673 -70,000 0.22 6,014,651,998 21,486,127 1.630 2020-10-30
86 2020-10-29 13,251,673 2,400,000 0.22 6,014,651,998 21,997,777 1.660 2020-10-27
87 2020-09-25 10,851,673 3,623 0.18 6,014,651,998 16,277,510 1.500 2020-09-23
88 2020-09-15 10,848,050 10,000 0.18 5,953,702,301 17,899,283 1.650 2020-09-11
89 2020-08-19 10,838,050 -33,951 0.18 5,953,702,301 18,966,588 1.750 2020-08-17
90 2020-07-24 10,872,001 -3,566 0.18 5,953,702,301 21,852,722 2.010 2020-07-22
91 2020-05-28 10,875,567 2,400,000 0.18 5,953,702,301 23,273,713 2.140 2020-05-26
92 2020-05-15 8,475,567 63,544 0.14 5,953,702,301 19,239,537 2.270 2020-05-13
93 2020-04-21 8,412,023 -20,000 0.14 5,902,997,127 19,095,292 2.270 2020-04-17
94 2020-04-15 8,432,023 -24,000 0.14 5,902,997,127 19,056,372 2.260 2020-04-09
95 2020-03-23 8,456,023 103,000 0.14 5,880,262,459 16,742,926 1.980 2020-03-19
96 2020-03-20 8,353,023 300,000 0.14 5,880,262,459 19,880,195 2.380 2020-03-18
97 2020-03-19 8,053,023 -200,000 0.14 5,880,262,459 19,568,846 2.430 2020-03-17
98 2020-03-17 8,253,023 -50,000 0.14 5,880,262,459 24,759,069 3.000 2020-03-13
99 2020-03-11 8,303,023 -150,000 0.14 5,880,262,459 25,407,250 3.060 2020-03-09
100 2020-03-10 8,453,023 -50,000 0.14 5,880,262,459 26,373,432 3.120 2020-03-06
101 2020-03-04 8,503,023 -35,000 0.14 5,880,262,459 26,869,553 3.160 2020-03-02
102 2019-11-14 8,538,023 -50,000 0.15 5,880,262,459 28,175,476 3.300 2019-11-12
103 2019-11-07 8,588,023 -2,096 0.15 5,880,262,459 28,340,476 3.300 2019-11-05
104 2019-10-29 8,590,119 -1,500,000 0.15 5,880,262,459 28,089,689 3.270 2019-10-25
105 2019-10-28 10,090,119 -689,462 0.17 5,880,262,459 32,893,788 3.260 2019-10-24
106 2019-09-26 10,779,581 80,234 0.18 5,880,262,459 34,602,455 3.210 2019-09-24
107 2019-09-12 10,699,347 1,500,000 0.18 5,838,555,825 34,237,910 3.200 2019-09-10
108 2019-09-03 9,199,347 -53,195 0.16 5,838,555,825 29,437,910 3.200 2019-08-30
109 2019-08-22 9,252,542 -44,000 0.16 5,838,555,825 29,700,660 3.210 2019-08-20
110 2019-08-12 9,296,542 -21,000 0.16 5,822,910,494 30,213,762 3.250 2019-08-08
111 2019-06-28 9,317,542 -106,198 0.16 5,822,910,494 31,306,941 3.360 2019-06-26
112 2019-06-27 9,423,740 -599,225 0.16 5,822,910,494 31,663,766 3.360 2019-06-25
113 2019-06-26 10,022,965 -808,000 0.17 5,822,910,494 33,677,162 3.360 2019-06-24
114 2019-06-18 10,830,965 -20,000 0.19 5,822,910,494 35,308,946 3.260 2019-06-14
115 2019-06-17 10,850,965 -40,000 0.19 5,822,910,494 35,265,636 3.250 2019-06-13
116 2019-06-14 10,890,965 -10,000 0.19 5,822,910,494 35,395,636 3.250 2019-06-12
117 2019-06-13 10,900,965 -110,000 0.19 5,822,910,494 35,537,146 3.260 2019-06-11
118 2019-05-17 11,010,965 95,102 0.19 5,822,910,494 36,446,294 3.310 2019-05-15
119 2019-05-16 10,915,863 3,000 0.19 5,772,684,733 36,131,507 3.310 2019-05-14
120 2019-05-09 10,912,863 1,525,000 0.19 5,772,684,733 36,339,834 3.330 2019-05-07
121 2019-05-08 9,387,863 16,000 0.16 5,772,684,733 31,261,584 3.330 2019-05-06
122 2019-04-26 9,371,863 20,000 0.16 5,772,684,733 31,208,304 3.330 2019-04-24
123 2019-04-04 9,351,863 8,000 0.16 5,757,337,072 31,328,741 3.350 2019-04-02
124 2019-04-01 9,343,863 -82,000 0.16 5,757,337,072 30,554,432 3.270 2019-03-28
125 2019-03-08 9,425,863 -161,478 0.16 5,757,337,072 31,765,158 3.370 2019-03-06
126 2019-02-18 9,587,341 200,000 0.17 5,757,337,072 32,596,959 3.400 2019-02-14
127 2019-02-15 9,387,341 3,000,000 0.16 5,757,337,072 31,916,959 3.400 2019-02-13
128 2019-02-14 6,387,341 1,300,000 0.11 5,757,337,072 21,461,466 3.360 2019-02-12
129 2019-02-13 5,087,341 1,280,000 0.09 5,757,337,072 17,093,466 3.360 2019-02-11
130 2019-01-25 3,807,341 7,000 0.07 5,757,337,072 12,411,932 3.260 2019-01-23
131 2019-01-24 3,800,341 10,000 0.07 5,757,337,072 12,389,112 3.260 2019-01-22
132 2019-01-17 3,790,341 8,000 0.07 5,757,337,072 12,204,898 3.220 2019-01-15
133 2019-01-10 3,782,341 -15,870 0.07 5,757,337,072 12,103,491 3.200 2019-01-08
134 2019-01-02 3,798,211 8,000 0.07 5,757,337,072 12,078,311 3.180 2018-12-27
135 2018-12-14 3,790,211 9,000 0.07 5,757,337,072 12,014,969 3.170 2018-12-12
136 2018-11-22 3,781,211 -10,000 0.07 5,757,337,072 11,986,439 3.170 2018-11-20
137 2018-11-20 3,791,211 -227,741 0.07 5,757,337,072 12,018,139 3.170 2018-11-16
138 2018-11-16 4,018,952 -1,500,000 0.07 5,757,337,072 12,659,699 3.150 2018-11-14
139 2018-11-14 5,518,952 -43,872 0.10 5,757,337,072 17,219,130 3.120 2018-11-12
140 2018-11-12 5,562,824 -7,716,683 0.10 5,757,337,072 17,356,011 3.120 2018-11-08
141 2018-11-09 13,279,507 -66,719 0.23 5,757,337,072 40,900,882 3.080 2018-11-07
142 2018-11-05 13,346,226 -2,022,713 0.23 5,757,337,072 40,572,527 3.040 2018-11-01
143 2018-10-30 15,368,939 -16,000 0.27 5,757,337,072 46,721,575 3.040 2018-10-26
144 2018-10-29 15,384,939 -19,684 0.27 5,757,337,072 46,770,215 3.040 2018-10-25
145 2018-10-25 15,404,623 1,500,198 0.27 5,757,337,072 46,984,100 3.050 2018-10-23
146 2018-10-24 13,904,425 -10,948 0.24 5,757,337,072 42,547,541 3.060 2018-10-22
147 2018-10-23 13,915,373 -29,397 0.24 5,757,337,072 42,441,888 3.050 2018-10-19
148 2018-10-22 13,944,770 -2,482,625 0.24 5,757,337,072 42,670,996 3.060 2018-10-18
149 2018-10-19 16,427,395 -121,912 0.29 5,757,337,072 50,596,377 3.080 2018-10-16
150 2018-10-16 16,549,307 -372,000 0.29 5,757,337,072 51,302,852 3.100 2018-10-12
151 2018-10-15 16,921,307 -6,343,590 0.29 5,757,337,072 52,117,626 3.080 2018-10-11
152 2018-10-11 23,264,897 -12,693 0.40 5,757,337,072 72,353,830 3.110 2018-10-09
153 2018-10-10 23,277,590 -5,321,274 0.40 5,757,337,072 72,160,529 3.100 2018-10-08
154 2018-10-08 28,598,864 -320,629 0.50 5,757,337,072 90,086,422 3.150 2018-10-04
155 2018-10-05 28,919,493 -446,406 0.50 5,757,337,072 90,518,013 3.130 2018-10-03
156 2018-10-03 29,365,899 -663 0.51 5,757,337,072 92,502,582 3.150 2018-09-28
157 2018-10-02 29,366,562 -22,000 0.51 5,757,337,072 92,798,336 3.160 2018-09-27
158 2018-09-27 29,388,562 807,393 0.51 5,757,337,072 92,573,970 3.150 2018-09-24
159 2018-09-26 28,581,169 12,000 0.50 5,703,023,852 90,030,682 3.150 2018-09-21
160 2018-09-20 28,569,169 -3,000 0.50 5,703,023,852 89,992,882 3.150 2018-09-18
161 2018-09-17 28,572,169 7,000 0.50 5,703,023,852 90,002,332 3.150 2018-09-13
162 2018-09-14 28,565,169 -532 0.50 5,703,023,852 89,694,631 3.140 2018-09-12
163 2018-09-13 28,565,701 -120,000 0.50 5,703,023,852 89,981,958 3.150 2018-09-11
164 2018-09-10 28,685,701 70,000 0.50 5,703,023,852 90,646,815 3.160 2018-09-06
165 2018-09-06 28,615,701 -159,532 0.50 5,703,023,852 90,997,929 3.180 2018-09-04
166 2018-09-05 28,775,233 28,000 0.50 5,703,023,852 91,217,489 3.170 2018-09-03
167 2018-09-04 28,747,233 274,000 0.50 5,703,023,852 91,416,201 3.180 2018-08-31
168 2018-08-30 28,473,233 -3,000 0.50 5,703,023,852 89,975,416 3.160 2018-08-28
169 2018-08-27 28,476,233 -5,000 0.50 5,703,023,852 89,130,609 3.130 2018-08-23
170 2018-08-23 28,481,233 -74,511 0.50 5,703,023,852 89,146,259 3.130 2018-08-21
171 2018-08-22 28,555,744 40,000 0.50 5,687,051,439 89,379,479 3.130 2018-08-20
172 2018-08-21 28,515,744 -47,000 0.50 5,687,051,439 89,254,279 3.130 2018-08-17
173 2018-08-20 28,562,744 30,000 0.50 5,687,051,439 89,687,016 3.140 2018-08-16
174 2018-08-17 28,532,744 -200,000 0.50 5,687,051,439 89,878,144 3.150 2018-08-15
175 2018-08-15 28,732,744 20,000 0.51 5,687,051,439 91,082,798 3.170 2018-08-13
176 2018-08-14 28,712,744 -6,000 0.50 5,687,051,439 91,019,398 3.170 2018-08-10
177 2018-08-13 28,718,744 -41,545 0.50 5,687,051,439 91,038,418 3.170 2018-08-09
178 2018-08-08 28,760,289 -15,000 0.51 5,687,051,439 95,196,557 3.310 2018-08-06
179 2018-08-07 28,775,289 -577,960 0.51 5,687,051,439 95,246,207 3.310 2018-08-03
180 2018-08-02 29,353,249 -122,431 0.52 5,687,051,439 96,572,189 3.290 2018-07-31
181 2018-07-31 29,475,680 -105,000 0.52 5,687,051,439 95,795,960 3.250 2018-07-27
182 2018-07-30 29,580,680 -352,363 0.52 5,687,051,439 96,137,210 3.250 2018-07-26
183 2018-07-25 29,933,043 100,000 0.53 5,687,051,439 96,683,729 3.230 2018-07-23
184 2018-07-24 29,833,043 167,000 0.52 5,687,051,439 96,360,729 3.230 2018-07-20
185 2018-07-23 29,666,043 -10,000 0.52 5,687,051,439 96,117,979 3.240 2018-07-19
186 2018-07-16 29,676,043 -16,082 0.52 5,687,051,439 95,853,619 3.230 2018-07-12
187 2018-07-13 29,692,125 -140,000 0.52 5,687,051,439 95,608,643 3.220 2018-07-11
188 2018-07-06 29,832,125 10,000 0.52 5,687,051,439 94,866,158 3.180 2018-07-04
189 2018-06-28 29,822,125 -1,510,348 0.52 5,687,051,439 94,536,136 3.170 2018-06-26
190 2018-06-27 31,332,473 -5,000 0.55 5,687,051,439 99,323,939 3.170 2018-06-25
191 2018-06-07 31,337,473 65,000 0.55 5,687,051,439 99,966,539 3.190 2018-06-05
192 2018-06-01 31,272,473 867,000 0.55 5,687,051,439 99,446,464 3.180 2018-05-30
193 2018-05-31 30,405,473 961,422 0.53 5,687,051,439 96,081,295 3.160 2018-05-29
194 2018-05-21 29,444,051 836,603 0.52 5,687,051,439 93,337,642 3.170 2018-05-17
195 2018-05-18 28,607,448 50,000 0.51 5,603,020,913 90,685,610 3.170 2018-05-16
196 2018-05-10 28,557,448 5,000 0.51 5,603,020,913 89,384,812 3.130 2018-05-08
197 2018-05-09 28,552,448 -22,000 0.51 5,603,020,913 89,083,638 3.120 2018-05-07
198 2018-05-08 28,574,448 20,000 0.51 5,603,020,913 89,152,278 3.120 2018-05-04
199 2018-05-03 28,554,448 1,500,000 0.51 5,603,020,913 88,804,333 3.110 2018-04-30
200 2018-04-26 27,054,448 49,000 0.48 5,603,020,913 84,409,878 3.120 2018-04-24
201 2018-04-25 27,005,448 18,000 0.48 5,603,020,913 83,986,943 3.110 2018-04-23
202 2018-04-24 26,987,448 10,000 0.48 5,603,020,913 84,200,838 3.120 2018-04-20
203 2018-04-23 26,977,448 53,000 0.48 5,603,020,913 84,169,638 3.120 2018-04-19
204 2018-04-20 26,924,448 -6,000 0.48 5,603,020,913 83,735,033 3.110 2018-04-18
205 2018-04-19 26,930,448 10,000 0.48 5,603,020,913 84,022,998 3.120 2018-04-17
206 2018-04-18 26,920,448 10,000 0.48 5,603,020,913 83,722,593 3.110 2018-04-16
207 2018-04-17 26,910,448 10,000 0.48 5,603,020,913 83,691,493 3.110 2018-04-13
208 2018-04-16 26,900,448 40,000 0.48 5,603,020,913 83,660,393 3.110 2018-04-12
209 2018-03-28 26,860,448 26,000 0.48 5,586,412,489 83,267,389 3.100 2018-03-26
210 2018-03-27 26,834,448 20,000 0.48 5,586,412,489 83,186,789 3.100 2018-03-23
211 2018-03-23 26,814,448 492,000 0.48 5,586,412,489 87,146,956 3.250 2018-03-21
212 2018-03-19 26,322,448 20,000 0.47 5,586,412,489 85,811,180 3.260 2018-03-15
213 2018-02-28 26,302,448 20,000 0.47 5,586,412,489 85,219,932 3.240 2018-02-26
214 2018-02-23 26,282,448 12,000 0.47 5,586,412,489 84,629,483 3.220 2018-02-21
215 2018-02-13 26,270,448 10,000 0.47 5,586,412,489 81,963,798 3.120 2018-02-09
216 2018-02-09 26,260,448 40,000 0.47 5,586,412,489 82,457,807 3.140 2018-02-07
217 2018-02-02 26,220,448 42,000 0.47 5,586,412,489 84,167,638 3.210 2018-01-31
218 2018-01-31 26,178,448 20,000 0.47 5,586,412,489 84,818,172 3.240 2018-01-29
219 2018-01-29 26,158,448 -43,504 0.47 5,586,412,489 85,538,125 3.270 2018-01-25
220 2018-01-26 26,201,952 -37,000 0.47 5,586,412,489 85,942,403 3.280 2018-01-24
221 2018-01-25 26,238,952 90,000 0.47 5,586,412,489 85,801,373 3.270 2018-01-23
222 2018-01-16 26,148,952 -40,000 0.47 5,586,412,489 83,938,136 3.210 2018-01-12
223 2018-01-12 26,188,952 100,000 0.47 5,586,412,489 83,542,757 3.190 2018-01-10
224 2018-01-11 26,088,952 500,000 0.47 5,586,412,489 82,701,978 3.170 2018-01-09
225 2018-01-09 25,588,952 1,430,000 0.46 5,586,412,489 80,861,088 3.160 2018-01-05
226 2018-01-05 24,158,952 -1,184,000 0.43 5,586,412,489 76,100,699 3.150 2018-01-03
227 2018-01-03 25,342,952 -280,000 0.45 5,586,412,489 79,830,299 3.150 2017-12-29
228 2018-01-02 25,622,952 3,000 0.46 5,586,412,489 80,968,528 3.160 2017-12-28
229 2017-12-29 25,619,952 -1,570,000 0.46 5,586,412,489 80,702,849 3.150 2017-12-27
230 2017-12-27 27,189,952 -110,000 0.49 5,586,412,489 86,192,148 3.170 2017-12-21
231 2017-12-07 27,299,952 100,000 0.49 5,586,412,489 84,356,852 3.090 2017-12-05
232 2017-12-04 27,199,952 60,000 0.49 5,586,412,489 84,047,852 3.090 2017-11-30
233 2017-11-23 27,139,952 -1,914,000 0.49 5,586,412,489 81,962,655 3.020 2017-11-21
234 2017-11-21 29,053,952 13,000 0.52 5,586,412,489 87,742,935 3.020 2017-11-17
235 2017-11-09 29,040,952 70,000 0.52 5,586,412,489 88,284,494 3.040 2017-11-07
236 2017-11-08 28,970,952 -20,000 0.52 5,586,412,489 88,071,694 3.040 2017-11-06
237 2017-11-07 28,990,952 -10,000 0.52 5,586,412,489 88,132,494 3.040 2017-11-03
238 2017-11-06 29,000,952 -20,000 0.52 5,586,412,489 88,162,894 3.040 2017-11-02
239 2017-10-27 29,020,952 -100,000 0.52 5,586,412,489 88,513,904 3.050 2017-10-25
240 2017-10-26 29,120,952 -20,000 0.52 5,586,412,489 88,818,904 3.050 2017-10-24
241 2017-10-25 29,140,952 -20,000 0.52 5,586,412,489 88,879,904 3.050 2017-10-23
242 2017-10-24 29,160,952 -10,000 0.52 5,586,412,489 88,649,294 3.040 2017-10-20
243 2017-10-23 29,170,952 -20,000 0.52 5,586,412,489 88,679,694 3.040 2017-10-19
244 2017-10-20 29,190,952 200,000 0.52 5,586,412,489 89,032,404 3.050 2017-10-18
245 2017-09-28 28,990,952 330,177 0.52 5,586,412,489 88,422,404 3.050 2017-09-26
246 2017-09-26 28,660,775 36,000 0.52 5,542,288,213 87,415,364 3.050 2017-09-22
247 2017-09-19 28,624,775 -8,000 0.52 5,542,288,213 87,878,059 3.070 2017-09-15
248 2017-09-06 28,632,775 51,000 0.52 5,542,288,213 87,902,619 3.070 2017-09-04
249 2017-09-01 28,581,775 32,000 0.52 5,542,288,213 87,746,049 3.070 2017-08-30
250 2017-08-31 28,549,775 -594,000 0.52 5,542,288,213 87,933,307 3.080 2017-08-29
251 2017-08-30 29,143,775 -434,981 0.53 5,542,288,213 89,471,389 3.070 2017-08-28
252 2017-08-29 29,578,756 -1,121,000 0.53 5,542,288,213 91,398,356 3.090 2017-08-25
253 2017-08-24 30,699,756 -74,000 0.56 5,523,493,330 94,862,246 3.090 2017-08-21
254 2017-08-21 30,773,756 -10,892 0.56 5,523,493,330 94,475,431 3.070 2017-08-17
255 2017-08-16 30,784,648 44,000 0.56 5,523,493,330 94,508,869 3.070 2017-08-14
256 2017-08-15 30,740,648 -12,000 0.56 5,523,493,330 94,066,383 3.060 2017-08-11
257 2017-08-14 30,752,648 304,000 0.56 5,523,493,330 94,410,629 3.070 2017-08-10
258 2017-08-11 30,448,648 -4,038,000 0.55 5,523,493,330 97,740,160 3.210 2017-08-09
259 2017-08-09 34,486,648 33,000 0.62 5,523,493,330 111,047,007 3.220 2017-08-07
260 2017-08-03 34,453,648 -10,000 0.62 5,523,493,330 110,251,674 3.200 2017-08-01
261 2017-08-02 34,463,648 -50,000 0.62 5,523,493,330 109,594,401 3.180 2017-07-31
262 2017-07-21 34,513,648 -10,000 0.62 5,523,493,330 109,408,264 3.170 2017-07-19
263 2017-07-13 34,523,648 20,000 0.63 5,523,493,330 106,332,836 3.080 2017-07-11
264 2017-07-12 34,503,648 30,000 0.62 5,523,493,330 106,271,236 3.080 2017-07-10
265 2017-07-07 34,473,648 52,000 0.62 5,523,493,330 107,557,782 3.120 2017-07-05
266 2017-07-06 34,421,648 296,000 0.62 5,523,493,330 107,051,325 3.110 2017-07-04
267 2017-07-04 34,125,648 -221,000 0.62 5,523,493,330 106,130,765 3.110 2017-06-30
268 2017-07-03 34,346,648 -348,000 0.62 5,523,493,330 106,131,142 3.090 2017-06-29
269 2017-06-30 34,694,648 -489,000 0.63 5,523,493,330 106,859,516 3.080 2017-06-28
270 2017-06-29 35,183,648 -577,000 0.64 5,523,493,330 109,069,309 3.100 2017-06-27
271 2017-06-28 35,760,648 -16,000 0.65 5,523,493,330 110,858,009 3.100 2017-06-26
272 2017-06-27 35,776,648 -428,000 0.65 5,523,493,330 110,907,609 3.100 2017-06-23
273 2017-06-16 36,204,648 7,000 0.66 5,523,493,330 111,148,269 3.070 2017-06-14
274 2017-06-12 36,197,648 1,000 0.66 5,523,493,330 111,488,756 3.080 2017-06-08
275 2017-06-09 36,196,648 51,000 0.66 5,523,493,330 111,123,709 3.070 2017-06-07
276 2017-06-07 36,145,648 3,000 0.65 5,523,493,330 110,967,139 3.070 2017-06-05
277 2017-06-06 36,142,648 190,000 0.65 5,523,493,330 111,319,356 3.080 2017-06-02
278 2017-05-31 35,952,648 -379,000 0.65 5,523,493,330 111,093,682 3.090 2017-05-26
279 2017-05-29 36,331,648 -637,000 0.66 5,523,493,330 112,628,109 3.100 2017-05-25
280 2017-05-26 36,968,648 -644,000 0.67 5,523,493,330 114,972,495 3.110 2017-05-24
281 2017-05-25 37,612,648 34,986 0.68 5,523,493,330 116,599,209 3.100 2017-05-23
282 2017-05-24 37,577,662 22,000 0.68 5,523,493,330 116,114,976 3.090 2017-05-22
283 2017-05-23 37,555,662 -510,000 0.68 5,523,493,330 116,798,109 3.110 2017-05-19
284 2017-05-22 38,065,662 115,641 0.69 5,523,493,330 118,003,552 3.100 2017-05-18
285 2017-05-19 37,950,021 -1,490,000 0.69 5,480,785,635 117,645,065 3.100 2017-05-17
286 2017-05-18 39,440,021 -465,000 0.72 5,480,785,635 122,264,065 3.100 2017-05-16
287 2017-05-17 39,905,021 -1,021,000 0.73 5,480,785,635 124,104,615 3.110 2017-05-15
288 2017-05-16 40,926,021 -1,406,000 0.75 5,480,785,635 126,870,665 3.100 2017-05-12
289 2017-05-15 42,332,021 -898,000 0.77 5,480,785,635 131,652,585 3.110 2017-05-11
290 2017-05-12 43,230,021 -3,031,000 0.79 5,480,785,635 134,445,365 3.110 2017-05-10
291 2017-05-11 46,261,021 -4,448,000 0.84 5,480,785,635 143,871,775 3.110 2017-05-09
292 2017-05-10 50,709,021 1,520,000 0.93 5,480,785,635 157,705,055 3.110 2017-05-08
293 2017-05-09 49,189,021 10,000 0.90 5,480,785,635 153,469,746 3.120 2017-05-05
294 2017-05-05 49,179,021 25,000 0.90 5,480,785,635 152,454,965 3.100 2017-05-02
295 2017-05-04 49,154,021 -338 0.90 5,480,785,635 151,885,925 3.090 2017-04-28
296 2017-05-02 49,154,359 10,000 0.90 5,480,785,635 152,870,056 3.110 2017-04-27
297 2017-04-28 49,144,359 -15,000 0.90 5,480,785,635 152,347,513 3.100 2017-04-26
298 2017-04-26 49,159,359 25,000 0.90 5,480,785,635 151,410,826 3.080 2017-04-24
299 2017-04-25 49,134,359 30,000 0.90 5,480,785,635 151,333,826 3.080 2017-04-21
300 2017-04-20 49,104,359 75,000 0.90 5,480,785,635 150,259,339 3.060 2017-04-18
301 2017-04-19 49,029,359 1,002 0.89 5,480,785,635 150,520,132 3.070 2017-04-13
302 2017-04-18 49,028,357 -3,000 0.89 5,480,785,635 150,517,056 3.070 2017-04-12
303 2017-04-06 49,031,357 -23,000 0.90 5,462,193,939 151,506,893 3.090 2017-04-03
304 2017-04-03 49,054,357 92,000 0.90 5,462,193,939 151,087,420 3.080 2017-03-30
305 2017-03-31 48,962,357 30,000 0.90 5,462,193,939 151,293,683 3.090 2017-03-29
306 2017-03-30 48,932,357 24,000 0.90 5,462,193,939 151,200,983 3.090 2017-03-28
307 2017-03-29 48,908,357 69,000 0.90 5,462,193,939 150,148,656 3.070 2017-03-27
308 2017-03-28 48,839,357 10,000 0.89 5,462,193,939 155,797,549 3.190 2017-03-24
309 2017-03-24 48,829,357 10,000 0.89 5,462,193,939 155,277,355 3.180 2017-03-22
310 2017-03-23 48,819,357 30,000 0.89 5,462,193,939 154,757,362 3.170 2017-03-21
311 2017-03-22 48,789,357 40,000 0.89 5,462,193,939 154,662,262 3.170 2017-03-20
312 2017-03-17 48,749,357 15,000 0.89 5,462,193,939 153,560,475 3.150 2017-03-15
313 2017-03-09 48,734,357 53,000 0.89 5,462,193,939 149,614,476 3.070 2017-03-07
314 2017-03-07 48,681,357 9,000 0.89 5,462,193,939 149,451,766 3.070 2017-03-03
315 2017-03-03 48,672,357 30,000 0.89 5,462,193,939 150,397,583 3.090 2017-03-01
316 2017-02-17 48,642,357 30,000 0.89 5,462,193,939 153,709,848 3.160 2017-02-15
317 2017-02-06 48,612,357 30,000 0.89 5,462,193,939 150,212,183 3.090 2017-02-02
318 2016-12-09 48,582,357 100,000 0.89 5,462,193,939 154,977,719 3.190 2016-12-07
319 2016-11-28 48,482,357 -89,621 0.89 5,462,193,939 154,173,895 3.180 2016-11-24
320 2016-11-16 48,571,978 940,000 0.89 5,462,193,939 154,458,890 3.180 2016-11-14
321 2016-11-11 47,631,978 1,809,309 0.87 5,462,193,939 149,564,411 3.140 2016-11-09
322 2016-11-09 45,822,669 567,000 0.84 5,462,193,939 144,341,407 3.150 2016-11-07
323 2016-10-26 45,255,669 6,000,000 0.83 5,462,193,939 146,628,368 3.240 2016-10-24
324 2016-10-25 39,255,669 176,000 0.72 5,462,193,939 129,151,151 3.290 2016-10-20
325 2016-10-07 39,079,669 15,000 0.72 5,462,193,939 129,353,704 3.310 2016-10-05
326 2016-10-05 39,064,669 834,000 0.72 5,462,193,939 129,304,054 3.310 2016-10-03
327 2016-10-03 38,230,669 90,000 0.70 5,462,193,939 126,161,208 3.300 2016-09-29
328 2016-09-30 38,140,669 28,000 0.70 5,462,193,939 126,245,614 3.310 2016-09-28
329 2016-09-29 38,112,669 526,431 0.70 5,462,193,939 125,771,808 3.300 2016-09-27
330 2016-09-28 37,586,238 50,000 0.69 5,445,794,815 124,410,448 3.310 2016-09-26
331 2016-09-27 37,536,238 -8,000 0.69 5,445,794,815 123,869,585 3.300 2016-09-23
332 2016-09-26 37,544,238 30,000 0.69 5,445,794,815 123,895,985 3.300 2016-09-22
333 2016-09-23 37,514,238 17,000 0.69 5,445,794,815 124,172,128 3.310 2016-09-21
334 2016-09-21 37,497,238 90,000 0.69 5,445,794,815 123,740,885 3.300 2016-09-19
335 2016-09-19 37,407,238 15,000 0.69 5,445,794,815 123,817,958 3.310 2016-09-14
336 2016-09-13 37,392,238 20,000 0.69 5,445,794,815 124,890,075 3.340 2016-09-09
337 2016-09-12 37,372,238 20,000 0.69 5,445,794,815 124,823,275 3.340 2016-09-08
338 2016-09-08 37,352,238 20,000 0.69 5,445,794,815 123,262,385 3.300 2016-09-06
339 2016-09-07 37,332,238 -10,000 0.69 5,445,794,815 123,196,385 3.300 2016-09-05
340 2016-09-06 37,342,238 20,000 0.69 5,445,794,815 123,229,385 3.300 2016-09-02
341 2016-09-05 37,322,238 1,500,000 0.69 5,445,794,815 123,909,830 3.320 2016-09-01
342 2016-09-02 35,822,238 20,000 0.66 5,445,794,815 118,571,608 3.310 2016-08-31
343 2016-08-31 35,802,238 27,000 0.66 5,445,794,815 121,011,564 3.380 2016-08-29
344 2016-08-16 35,775,238 -50,000 0.66 5,428,677,596 123,782,323 3.460 2016-08-12
345 2016-08-10 35,825,238 52,000 0.66 5,428,677,596 120,372,800 3.360 2016-08-08
346 2016-08-08 35,773,238 -10,000 0.66 5,428,677,596 125,206,333 3.500 2016-08-04
347 2016-08-05 35,783,238 11,000 0.66 5,428,677,596 123,810,003 3.460 2016-08-03
348 2016-08-01 35,772,238 -828,000 0.66 5,428,677,596 121,267,887 3.390 2016-07-28
349 2016-07-29 36,600,238 20,000 0.67 5,428,677,596 124,074,807 3.390 2016-07-27
350 2016-07-28 36,580,238 28,000 0.67 5,428,677,596 121,080,588 3.310 2016-07-26
351 2016-07-26 36,552,238 56,000 0.67 5,428,677,596 120,622,385 3.300 2016-07-22
352 2016-07-11 36,496,238 296,000 0.67 5,428,677,596 118,612,774 3.250 2016-07-07
353 2016-07-04 36,200,238 -413,000 0.67 5,428,677,596 114,392,752 3.160 2016-06-29
354 2016-06-30 36,613,238 1,673,000 0.67 5,428,677,596 115,331,700 3.150 2016-06-28
355 2016-06-28 34,940,238 -780,000 0.64 5,428,677,596 109,362,945 3.130 2016-06-24
356 2016-06-27 35,720,238 750,000 0.66 5,428,677,596 112,161,547 3.140 2016-06-23
357 2016-06-20 34,970,238 -332,000 0.64 5,428,677,596 109,456,845 3.130 2016-06-16
358 2016-06-17 35,302,238 332,000 0.65 5,428,677,596 111,202,050 3.150 2016-06-15
359 2016-06-15 34,970,238 389,000 0.64 5,428,677,596 109,806,547 3.140 2016-06-13
360 2016-06-10 34,581,238 -320,000 0.64 5,428,677,596 110,659,962 3.200 2016-06-07
361 2016-06-08 34,901,238 396,000 0.64 5,428,677,596 110,287,912 3.160 2016-06-06
362 2016-06-07 34,505,238 52,000 0.64 5,428,677,596 108,346,447 3.140 2016-06-03
363 2016-06-03 34,453,238 142,000 0.63 5,428,677,596 107,494,103 3.120 2016-06-01
364 2016-05-26 34,311,238 -39,000 0.63 5,428,677,596 106,021,725 3.090 2016-05-24
365 2016-05-25 34,350,238 -42,000 0.63 5,428,677,596 106,485,738 3.100 2016-05-23
366 2016-05-24 34,392,238 -139,426 0.63 5,428,677,596 106,615,938 3.100 2016-05-20
367 2016-05-23 34,531,664 433,670 0.64 5,428,677,596 107,048,158 3.100 2016-05-19
368 2016-05-10 34,097,994 1,500,000 0.63 5,399,178,426 105,362,801 3.090 2016-05-06
369 2016-05-05 32,597,994 20,000 0.60 5,399,178,426 100,727,801 3.090 2016-05-03
370 2016-04-29 32,577,994 20,000 0.60 5,399,178,426 100,991,781 3.100 2016-04-27
371 2016-03-31 32,557,994 -23,000 0.61 5,378,973,852 104,836,741 3.220 2016-03-29
372 2016-03-22 32,580,994 30,000 0.61 5,378,973,852 103,933,371 3.190 2016-03-18
373 2016-03-21 32,550,994 -70,000 0.61 5,378,973,852 103,837,671 3.190 2016-03-17
374 2016-03-15 32,620,994 20,000 0.61 5,378,973,852 102,756,131 3.150 2016-03-11
375 2016-03-10 32,600,994 -11,000 0.61 5,378,973,852 103,997,171 3.190 2016-03-08
376 2016-03-08 32,611,994 -20,000 0.61 5,378,973,852 104,358,381 3.200 2016-03-04
377 2016-03-07 32,631,994 11,000 0.61 5,378,973,852 105,075,021 3.220 2016-03-03
378 2016-03-03 32,620,994 70,000 0.61 5,378,973,852 102,756,131 3.150 2016-03-01
379 2016-02-25 32,550,994 -90,000 0.61 5,378,973,852 100,908,081 3.100 2016-02-23
380 2016-02-24 32,640,994 90,000 0.61 5,378,973,852 100,534,262 3.080 2016-02-22
381 2016-02-19 32,550,994 -10,000 0.61 5,378,973,852 98,304,002 3.020 2016-02-17
382 2016-02-02 32,560,994 6,000 0.61 5,378,973,852 98,008,592 3.010 2016-01-29
383 2016-02-01 32,554,994 13,000 0.61 5,378,973,852 97,990,532 3.010 2016-01-28
384 2016-01-29 32,541,994 -50,000 0.60 5,378,973,852 98,276,822 3.020 2016-01-27
385 2016-01-25 32,591,994 -10,032 0.61 5,378,973,852 98,427,822 3.020 2016-01-21
386 2016-01-21 32,602,026 9,000 0.61 5,378,973,852 101,066,281 3.100 2016-01-19
387 2016-01-15 32,593,026 18,000 0.61 5,378,973,852 99,408,729 3.050 2016-01-13
388 2016-01-13 32,575,026 4,000 0.61 5,378,973,852 100,982,581 3.100 2016-01-11
389 2016-01-11 32,571,026 -38,000 0.61 5,378,973,852 106,832,965 3.280 2016-01-07
390 2016-01-04 32,609,026 9,000 0.61 5,378,973,852 108,588,057 3.330 2015-12-29
391 2015-12-30 32,600,026 1,032 0.61 5,378,973,852 107,906,086 3.310 2015-12-28
392 2015-12-21 32,598,994 10,000 0.61 5,378,973,852 108,228,660 3.320 2015-12-17
393 2015-12-11 32,588,994 18,000 0.61 5,378,973,852 109,499,020 3.360 2015-12-09
394 2015-12-10 32,570,994 40,000 0.61 5,378,973,852 109,112,830 3.350 2015-12-08
395 2015-11-27 32,530,994 18,000 0.60 5,378,973,852 108,002,900 3.320 2015-11-25
396 2015-11-20 32,512,994 30,000 0.60 5,378,973,852 107,292,880 3.300 2015-11-18
397 2015-11-06 32,482,994 16,000 0.60 5,378,973,852 107,843,540 3.320 2015-11-04
398 2015-10-30 32,466,994 125,000 0.60 5,378,973,852 105,842,400 3.260 2015-10-28
399 2015-10-20 32,341,994 -100,000 0.60 5,378,973,852 103,817,801 3.210 2015-10-16
400 2015-10-15 32,441,994 -109,000 0.60 5,378,973,852 104,138,801 3.210 2015-10-13
401 2015-10-14 32,550,994 -101,000 0.61 5,378,973,852 105,139,711 3.230 2015-10-12
402 2015-10-13 32,651,994 253,000 0.61 5,378,973,852 106,118,981 3.250 2015-10-09
403 2015-10-07 32,398,994 -300,000 0.60 5,378,973,852 103,028,801 3.180 2015-10-05
404 2015-10-02 32,698,994 2,000 0.61 5,378,973,852 102,674,841 3.140 2015-09-29
405 2015-09-24 32,696,994 9,290 0.61 5,378,973,852 103,649,471 3.170 2015-09-22
406 2015-09-21 32,687,704 16,000 0.61 5,373,699,868 102,966,268 3.150 2015-09-17
407 2015-09-04 32,671,704 1,500,000 0.61 5,373,699,868 102,262,434 3.130 2015-09-01
408 2015-08-31 31,171,704 -50,000 0.58 5,373,699,868 97,567,434 3.130 2015-08-27
409 2015-08-27 31,221,704 250,000 0.58 5,373,699,868 92,104,027 2.950 2015-08-25
410 2015-08-26 30,971,704 207,000 0.58 5,373,699,868 97,251,151 3.140 2015-08-24
411 2015-08-25 30,764,704 100,000 0.57 5,373,699,868 100,292,935 3.260 2015-08-21
412 2015-08-21 30,664,704 108,000 0.57 5,373,699,868 101,193,523 3.300 2015-08-19
413 2015-08-14 30,556,704 -100,000 0.57 5,355,686,880 103,281,660 3.380 2015-08-12
414 2015-08-13 30,656,704 -63,388 0.57 5,355,686,880 104,232,794 3.400 2015-08-11
415 2015-08-03 30,720,092 -55,000 0.57 5,355,686,880 108,749,126 3.540 2015-07-30
416 2015-07-31 30,775,092 -50,000 0.57 5,355,686,880 109,251,577 3.550 2015-07-29
417 2015-07-30 30,825,092 -50,000 0.58 5,355,686,880 108,812,575 3.530 2015-07-28
418 2015-07-27 30,875,092 -200,000 0.58 5,355,686,880 109,606,577 3.550 2015-07-23
419 2015-07-24 31,075,092 -150,000 0.58 5,355,686,880 109,695,075 3.530 2015-07-22
420 2015-07-22 31,225,092 -100,000 0.58 5,355,686,880 109,600,073 3.510 2015-07-20
421 2015-07-10 31,325,092 -4,258 0.58 5,355,686,880 105,565,560 3.370 2015-07-08
422 2015-07-08 31,329,350 5,000 0.58 5,355,686,880 107,459,671 3.430 2015-07-06
423 2015-07-03 31,324,350 51,000 0.58 5,355,686,880 109,008,738 3.480 2015-06-30
424 2015-06-30 31,273,350 -264,523 0.58 5,355,686,880 109,143,992 3.490 2015-06-26
425 2015-06-22 31,537,873 -22,000 0.59 5,355,686,880 110,067,177 3.490 2015-06-18
426 2015-06-19 31,559,873 -116,000 0.59 5,355,686,880 109,828,358 3.480 2015-06-17
427 2015-06-18 31,675,873 65,000 0.59 5,355,686,880 110,232,038 3.480 2015-06-16
428 2015-06-17 31,610,873 -400,000 0.59 5,355,686,880 110,321,947 3.490 2015-06-15
429 2015-06-12 32,010,873 105,000 0.60 5,355,686,880 111,397,838 3.480 2015-06-10
430 2015-06-09 31,905,873 479,000 0.60 5,355,686,880 111,670,556 3.500 2015-06-05
431 2015-06-08 31,426,873 -50,000 0.59 5,355,686,880 109,679,787 3.490 2015-06-04
432 2015-06-05 31,476,873 10,000 0.59 5,355,686,880 109,854,287 3.490 2015-06-03
433 2015-06-04 31,466,873 11,000 0.59 5,355,686,880 109,819,387 3.490 2015-06-02
434 2015-06-03 31,455,873 356,000 0.59 5,355,686,880 109,466,438 3.480 2015-06-01
435 2015-06-02 31,099,873 -25,000 0.58 5,355,686,880 108,849,556 3.500 2015-05-29
436 2015-06-01 31,124,873 -17,000 0.58 5,355,686,880 108,937,056 3.500 2015-05-28
437 2015-05-29 31,141,873 -132,000 0.58 5,355,686,880 108,996,556 3.500 2015-05-27
438 2015-05-28 31,273,873 44,000 0.58 5,355,686,880 109,458,556 3.500 2015-05-26
439 2015-05-18 31,229,873 10,000 0.58 5,355,686,880 108,055,361 3.460 2015-05-14
440 2015-05-15 31,219,873 10,000 0.58 5,355,686,880 108,645,158 3.480 2015-05-13
441 2015-05-13 31,209,873 51,071 0.58 5,355,686,880 109,858,753 3.520 2015-05-11
442 2015-05-11 31,158,802 5,000 0.58 5,326,464,863 107,809,455 3.460 2015-05-07
443 2015-05-06 31,153,802 100,000 0.58 5,326,464,863 109,349,845 3.510 2015-05-04
444 2015-04-30 31,053,802 38,000 0.58 5,326,464,863 106,514,541 3.430 2015-04-28
445 2015-04-23 31,015,802 -10,000 0.58 5,326,464,863 104,833,411 3.380 2015-04-21
446 2015-04-22 31,025,802 50,000 0.58 5,326,464,863 104,867,211 3.380 2015-04-20
447 2015-04-16 30,975,802 -24,277 0.58 5,326,464,863 105,007,969 3.390 2015-04-14
448 2015-04-08 31,000,079 1,500,000 0.58 5,326,464,863 104,470,266 3.370 2015-04-01
449 2015-03-27 29,500,079 -10,000 0.55 5,326,464,863 100,005,268 3.390 2015-03-25
450 2015-03-19 29,510,079 4,000 0.56 5,308,859,520 99,448,966 3.370 2015-03-17
451 2015-03-18 29,506,079 -400,000 0.56 5,308,859,520 100,025,608 3.390 2015-03-16
452 2015-03-17 29,906,079 400,000 0.56 5,308,859,520 101,381,608 3.390 2015-03-13
453 2015-03-13 29,506,079 1,000,000 0.56 5,308,859,520 104,156,459 3.530 2015-03-11
454 2015-03-12 28,506,079 1,661,000 0.54 5,308,859,520 100,911,520 3.540 2015-03-10
455 2015-03-11 26,845,079 1,000,000 0.51 5,308,859,520 95,300,030 3.550 2015-03-09
456 2015-03-10 25,845,079 839,000 0.49 5,308,859,520 91,233,129 3.530 2015-03-06
457 2015-03-09 25,006,079 1,525,000 0.47 5,308,859,520 87,771,337 3.510 2015-03-05
458 2015-03-05 23,481,079 -30,000 0.44 5,308,859,520 82,183,777 3.500 2015-03-03
459 2015-03-04 23,511,079 1,000,000 0.44 5,308,859,520 82,523,887 3.510 2015-03-02
460 2015-03-03 22,511,079 1,509,000 0.42 5,308,859,520 78,788,777 3.500 2015-02-27
461 2015-02-26 21,002,079 -207,000 0.40 5,297,591,509 73,507,277 3.500 2015-02-24
462 2015-02-25 21,209,079 200,000 0.40 5,297,591,509 73,595,504 3.470 2015-02-23
463 2015-02-24 21,009,079 40,000 0.40 5,297,591,509 72,691,413 3.460 2015-02-17
464 2015-02-23 20,969,079 -81,000 0.40 5,297,591,509 72,343,323 3.450 2015-02-16
465 2015-02-17 21,050,079 104,000 0.40 5,297,591,509 72,622,773 3.450 2015-02-13
466 2015-02-11 20,946,079 6,000 0.40 5,297,591,509 72,682,894 3.470 2015-02-09
467 2015-02-09 20,940,079 -40,000 0.40 5,297,591,509 72,871,475 3.480 2015-02-05
468 2015-02-05 20,980,079 265,000 0.40 5,297,591,509 72,800,874 3.470 2015-02-03
469 2015-01-30 20,715,079 340,000 0.39 5,297,591,509 72,088,475 3.480 2015-01-28
470 2015-01-29 20,375,079 100,000 0.38 5,297,591,509 70,497,773 3.460 2015-01-27
471 2015-01-27 20,275,079 94,000 0.38 5,297,591,509 70,557,275 3.480 2015-01-23
472 2015-01-23 20,181,079 116,000 0.38 5,297,591,509 69,826,533 3.460 2015-01-21
473 2015-01-21 20,065,079 232,000 0.38 5,297,591,509 68,823,221 3.430 2015-01-19
474 2015-01-20 19,833,079 100,000 0.37 5,297,591,509 68,225,792 3.440 2015-01-16
475 2015-01-16 19,733,079 5,000 0.37 5,297,591,509 67,881,792 3.440 2015-01-14
476 2015-01-09 19,728,079 -214,523 0.37 5,297,591,509 68,456,434 3.470 2015-01-07
477 2015-01-07 19,942,602 -50,000 0.38 5,297,591,509 69,400,255 3.480 2015-01-05
478 2015-01-06 19,992,602 -5,000 0.38 5,297,591,509 69,574,255 3.480 2015-01-02
479 2014-12-30 19,997,602 -13,000 0.38 5,297,591,509 69,391,679 3.470 2014-12-23
480 2014-12-29 20,010,602 13,000 0.38 5,297,591,509 69,236,683 3.460 2014-12-22
481 2014-12-23 19,997,602 -1,000 0.38 5,297,591,509 68,791,751 3.440 2014-12-19
482 2014-12-22 19,998,602 -193,489 0.38 5,297,591,509 68,595,205 3.430 2014-12-18
483 2014-12-19 20,192,091 -326,912 0.38 5,297,591,509 69,056,951 3.420 2014-12-17
484 2014-12-18 20,519,003 18,000 0.39 5,297,591,509 70,380,180 3.430 2014-12-16
485 2014-12-09 20,501,003 5,000 0.39 5,297,591,509 71,138,480 3.470 2014-12-05
486 2014-12-08 20,496,003 -100,000 0.39 5,297,591,509 71,531,050 3.490 2014-12-04
487 2014-12-04 20,596,003 23,000 0.39 5,297,591,509 71,674,090 3.480 2014-12-02
488 2014-12-02 20,573,003 118,000 0.39 5,297,591,509 71,799,780 3.490 2014-11-28
489 2014-12-01 20,455,003 46,000 0.39 5,297,591,509 71,592,511 3.500 2014-11-27
490 2014-11-28 20,409,003 10,090 0.39 5,297,591,509 71,839,691 3.520 2014-11-26
491 2014-11-27 20,398,913 -105,000 0.39 5,297,591,509 71,396,196 3.500 2014-11-25
492 2014-11-20 20,503,913 95,000 0.39 5,297,591,509 70,738,500 3.450 2014-11-18
493 2014-11-19 20,408,913 -267,000 0.39 5,297,591,509 71,227,106 3.490 2014-11-17
494 2014-11-18 20,675,913 250,000 0.39 5,297,591,509 72,365,696 3.500 2014-11-14
495 2014-11-14 20,425,913 20,000 0.39 5,297,591,509 69,039,586 3.380 2014-11-12
496 2014-11-13 20,405,913 30,000 0.39 5,297,591,509 68,155,749 3.340 2014-11-11
497 2014-11-06 20,375,913 200,000 0.38 5,297,591,509 67,444,272 3.310 2014-11-04
498 2014-10-27 20,175,913 10,000 0.38 5,297,591,509 66,984,031 3.320 2014-10-23
499 2014-10-20 20,165,913 58,000 0.38 5,297,591,509 66,547,513 3.300 2014-10-16
500 2014-10-14 20,107,913 100,000 0.38 5,297,591,509 66,758,271 3.320 2014-10-10
501 2014-10-07 20,007,913 20,000 0.38 5,297,591,509 69,227,379 3.460 2014-10-03
502 2014-09-25 19,987,913 300,102 0.38 5,297,591,509 67,958,904 3.400 2014-09-23
503 2014-09-16 19,687,811 49,000 0.38 5,234,338,042 67,529,192 3.430 2014-09-12
504 2014-09-03 19,638,811 -53,000 0.38 5,234,338,042 67,753,898 3.450 2014-09-01
505 2014-08-29 19,691,811 1,500,000 0.38 5,234,338,042 67,739,830 3.440 2014-08-27
506 2014-08-27 18,191,811 -15,000 0.35 5,234,338,042 62,034,076 3.410 2014-08-25
507 2014-08-26 18,206,811 72,000 0.35 5,234,338,042 62,449,362 3.430 2014-08-22
508 2014-08-12 18,134,811 8,000 0.35 5,217,013,997 61,839,706 3.410 2014-08-08
509 2014-07-31 18,126,811 7,382 0.35 5,217,013,997 64,531,447 3.560 2014-07-29
510 2014-07-30 18,119,429 -100,000 0.35 5,217,013,997 64,505,167 3.560 2014-07-28
511 2014-07-22 18,219,429 112,000 0.35 5,217,013,997 64,678,973 3.550 2014-07-18
512 2014-06-25 18,107,429 6,000 0.35 5,217,013,997 60,659,887 3.350 2014-06-23
513 2014-06-23 18,101,429 2,000 0.35 5,217,013,997 61,182,830 3.380 2014-06-19
514 2014-06-20 18,099,429 -12,000 0.35 5,217,013,997 61,357,064 3.390 2014-06-18
515 2014-05-15 18,111,429 18,000 0.35 5,217,013,997 61,216,630 3.380 2014-05-13
516 2014-05-14 18,093,429 -310,000 0.35 5,217,013,997 61,517,659 3.400 2014-05-12
517 2014-05-13 18,403,429 310,000 0.35 5,217,013,997 62,571,659 3.400 2014-05-09
518 2014-05-08 18,093,429 -6 0.35 5,217,013,997 61,336,724 3.390 2014-05-05
519 2014-05-05 18,093,435 100,000 0.35 5,217,013,997 60,613,007 3.350 2014-04-30
520 2014-04-30 17,993,435 279,999 0.34 5,217,013,997 61,177,679 3.400 2014-04-28
521 2014-04-24 17,713,436 10,323 0.34 5,181,369,574 60,579,951 3.420 2014-04-22
522 2014-04-14 17,703,113 4,000 0.34 5,181,369,574 60,721,678 3.430 2014-04-10
523 2014-04-07 17,699,113 1,500,000 0.34 5,181,369,574 60,884,949 3.440 2014-04-03
524 2014-04-04 16,199,113 100,000 0.31 5,181,369,574 55,886,940 3.450 2014-04-02
525 2014-03-19 16,099,113 -80,000 0.31 5,164,525,496 55,702,931 3.460 2014-03-17
526 2014-03-03 16,179,113 3,000 0.31 5,164,525,496 60,509,883 3.740 2014-02-27
527 2014-02-28 16,176,113 -25,128 0.31 5,164,525,496 60,498,663 3.740 2014-02-26
528 2014-02-20 16,201,241 22,000 0.31 5,164,525,496 60,754,654 3.750 2014-02-18
529 2014-02-05 16,179,241 -11,000 0.31 5,164,525,496 60,833,946 3.760 2014-01-29
530 2014-01-22 16,190,241 -41,303 0.31 5,164,525,496 61,684,818 3.810 2014-01-20
531 2014-01-15 16,231,544 11,000 0.31 5,164,525,496 61,842,183 3.810 2014-01-13
532 2013-12-19 16,220,544 4,000 0.31 5,164,525,496 62,449,094 3.850 2013-12-17
533 2013-11-25 16,216,544 -91,409 0.31 5,164,525,496 63,406,687 3.910 2013-11-21
534 2013-11-13 16,307,953 -6,000 0.32 5,164,525,496 63,764,096 3.910 2013-11-11
535 2013-11-06 16,313,953 -120,000 0.32 5,164,525,496 63,134,998 3.870 2013-11-04
536 2013-10-23 16,433,953 -50,000 0.32 5,164,525,496 63,106,380 3.840 2013-10-21
537 2013-10-22 16,483,953 -93,000 0.32 5,164,525,496 63,133,540 3.830 2013-10-18
538 2013-10-17 16,576,953 -10,000 0.32 5,164,525,496 63,821,269 3.850 2013-10-15
539 2013-10-07 16,586,953 37,000 0.32 5,164,525,496 63,528,030 3.830 2013-10-03
540 2013-10-04 16,549,953 -44,000 0.32 5,164,525,496 63,386,320 3.830 2013-10-02
541 2013-10-03 16,593,953 -13 0.32 5,164,525,496 63,554,840 3.830 2013-09-30
542 2013-09-27 16,593,966 5,000 0.32 5,164,525,496 63,057,071 3.800 2013-09-25
543 2013-09-26 16,588,966 232,395 0.32 5,164,525,496 63,038,071 3.800 2013-09-24
544 2013-09-12 16,356,571 -149,843 0.32 5,127,755,439 62,809,233 3.840 2013-09-10
545 2013-09-06 16,506,414 -1,000 0.32 5,127,755,439 63,219,566 3.830 2013-09-04
546 2013-09-05 16,507,414 -126,000 0.32 5,127,755,439 63,718,618 3.860 2013-09-03
547 2013-09-04 16,633,414 -12,000 0.32 5,127,755,439 64,038,644 3.850 2013-09-02
548 2013-09-02 16,645,414 1,500,000 0.32 5,127,755,439 64,251,298 3.860 2013-08-29
549 2013-08-27 15,145,414 -20,000 0.30 5,127,755,439 58,915,660 3.890 2013-08-23
550 2013-08-21 15,165,414 4,000 0.30 5,127,755,439 59,145,115 3.900 2013-08-19
551 2013-08-09 15,161,414 -30,000 0.30 5,120,210,562 59,735,971 3.940 2013-08-07
552 2013-08-07 15,191,414 -4,000 0.30 5,120,210,562 60,309,914 3.970 2013-08-05
553 2013-07-26 15,195,414 20,000 0.30 5,120,210,562 60,781,656 4.000 2013-07-24
554 2013-07-23 15,175,414 9,000 0.30 5,120,210,562 60,549,902 3.990 2013-07-19
555 2013-07-16 15,166,414 10,000 0.30 5,120,210,562 60,362,328 3.980 2013-07-12
556 2013-06-25 15,156,414 33,000 0.30 5,120,210,562 58,049,066 3.830 2013-06-21
557 2013-06-24 15,123,414 20,000 0.30 5,120,210,562 59,435,017 3.930 2013-06-20
558 2013-06-21 15,103,414 5,000 0.29 5,120,210,562 60,111,588 3.980 2013-06-19
559 2013-06-20 15,098,414 5,000 0.29 5,120,210,562 60,242,672 3.990 2013-06-18
560 2013-06-18 15,093,414 -19,000 0.29 5,120,210,562 60,373,656 4.000 2013-06-14
561 2013-06-14 15,112,414 1,500,000 0.30 5,120,210,562 61,356,401 4.060 2013-06-11
562 2013-06-10 13,612,414 35,000 0.27 5,120,210,562 55,810,897 4.100 2013-06-06
563 2013-06-05 13,577,414 24,000 0.27 5,120,210,562 55,938,946 4.120 2013-06-03
564 2013-05-31 13,553,414 -23,000 0.26 5,120,210,562 57,602,010 4.250 2013-05-29
565 2013-05-29 13,576,414 50,000 0.27 5,120,210,562 58,107,052 4.280 2013-05-27
566 2013-05-23 13,526,414 23,000 0.26 5,120,210,562 58,028,316 4.290 2013-05-21
567 2013-05-22 13,503,414 -31,000 0.26 5,120,210,562 58,064,680 4.300 2013-05-20
568 2013-05-21 13,534,414 35,000 0.26 5,120,210,562 57,250,571 4.230 2013-05-16
569 2013-05-15 13,499,414 -11 0.26 5,120,210,562 56,697,539 4.200 2013-05-13
570 2013-05-14 13,499,425 -12,000 0.26 5,120,210,562 56,562,591 4.190 2013-05-10
571 2013-05-09 13,511,425 295,965 0.26 5,120,210,562 55,531,957 4.110 2013-05-07
572 2013-05-07 13,215,460 -620,000 0.26 5,090,404,801 53,786,922 4.070 2013-05-03
573 2013-05-06 13,835,460 620,000 0.27 5,090,404,801 56,310,322 4.070 2013-05-02
574 2013-04-24 13,215,460 98,000 0.26 5,083,130,010 52,861,840 4.000 2013-04-22
575 2013-04-22 13,117,460 50,000 0.26 5,083,130,010 52,469,840 4.000 2013-04-18
576 2013-04-19 13,067,460 50,000 0.26 5,083,130,010 52,269,840 4.000 2013-04-17
577 2013-04-18 13,017,460 35,000 0.26 5,083,130,010 52,200,015 4.010 2013-04-16
578 2013-04-09 12,982,460 -10,000 0.26 5,083,130,010 52,059,665 4.010 2013-04-05
579 2013-03-28 12,992,460 50,000 0.26 5,083,130,010 52,879,312 4.070 2013-03-26
580 2013-03-12 12,942,460 -3,000 0.25 5,076,415,649 54,617,181 4.220 2013-03-08
581 2013-02-18 12,945,460 -111,000 0.26 5,076,415,649 54,629,841 4.220 2013-02-14
582 2013-02-08 13,056,460 19,000 0.26 5,076,415,649 54,445,438 4.170 2013-02-06
583 2013-02-07 13,037,460 -100,000 0.26 5,076,415,649 54,366,208 4.170 2013-02-05
584 2013-02-06 13,137,460 -478,000 0.26 5,076,415,649 55,045,957 4.190 2013-02-04
585 2013-02-05 13,615,460 478,000 0.27 5,076,415,649 56,776,468 4.170 2013-02-01
586 2013-01-31 13,137,460 20,000 0.26 5,076,415,649 55,045,957 4.190 2013-01-29
587 2013-01-30 13,117,460 15,000 0.26 5,076,415,649 54,699,808 4.170 2013-01-28
588 2013-01-24 13,102,460 -160,162 0.26 5,076,415,649 53,851,111 4.110 2013-01-22
589 2013-01-21 13,262,622 -271,000 0.26 5,076,415,649 55,039,881 4.150 2013-01-17
590 2013-01-18 13,533,622 -1,000 0.27 5,076,415,649 56,705,876 4.190 2013-01-16
591 2013-01-16 13,534,622 -47,679 0.27 5,076,415,649 55,897,989 4.130 2013-01-14
592 2013-01-15 13,582,301 47,679 0.27 5,076,415,649 56,094,903 4.130 2013-01-11
593 2013-01-08 13,534,622 1,500,000 0.27 5,076,415,649 56,304,028 4.160 2013-01-04
594 2012-12-17 12,034,622 5,000 0.24 5,076,415,649 49,943,681 4.150 2012-12-13
595 2012-12-11 12,029,622 12,000 0.24 5,076,415,649 50,163,524 4.170 2012-12-07
596 2012-11-30 12,017,622 111,000 0.24 5,076,415,649 49,632,779 4.130 2012-11-28
597 2012-11-29 11,906,622 22,000 0.23 5,076,415,649 49,412,481 4.150 2012-11-27
598 2012-11-26 11,884,622 2,296,739 0.23 5,076,415,649 49,083,489 4.130 2012-11-22
599 2012-11-06 9,587,883 -100,000 0.19 5,076,415,649 40,748,503 4.250 2012-11-02
600 2012-10-26 9,687,883 -408,000 0.19 5,069,550,775 39,526,563 4.080 2012-10-24
601 2012-10-25 10,095,883 -118,000 0.20 5,069,550,775 41,191,203 4.080 2012-10-22
602 2012-10-17 10,213,883 -137,000 0.20 5,069,550,775 41,366,226 4.050 2012-10-15
603 2012-10-12 10,350,883 -102,000 0.20 5,069,550,775 41,610,550 4.020 2012-10-10
604 2012-10-09 10,452,883 13,000 0.21 5,069,550,775 42,125,118 4.030 2012-10-05
605 2012-10-05 10,439,883 30,000 0.21 5,069,550,775 41,028,740 3.930 2012-10-03
606 2012-09-28 10,409,883 -13 0.21 5,069,550,775 40,182,148 3.860 2012-09-26
607 2012-09-25 10,409,896 165,220 0.21 5,069,550,775 39,869,902 3.830 2012-09-21
608 2012-09-24 10,244,676 -40,000 0.20 5,031,880,011 39,237,109 3.830 2012-09-20
609 2012-09-19 10,284,676 -70,000 0.20 5,031,880,011 39,801,696 3.870 2012-09-17
610 2012-09-11 10,354,676 -58,000 0.21 5,031,880,011 39,140,675 3.780 2012-09-07
611 2012-09-05 10,412,676 -22,000 0.21 5,031,880,011 38,943,408 3.740 2012-09-03
612 2012-08-07 10,434,676 -12,000 0.21 5,024,495,409 40,695,236 3.900 2012-08-03
613 2012-08-06 10,446,676 -22,000 0.21 5,024,495,409 40,742,036 3.900 2012-08-02
614 2012-07-10 10,468,676 -20,000 0.21 5,024,495,409 39,466,909 3.770 2012-07-06
615 2012-07-06 10,488,676 15,000 0.21 5,024,495,409 38,178,781 3.640 2012-07-04
616 2012-06-28 10,473,676 10,000 0.21 5,024,495,409 38,019,444 3.630 2012-06-26
617 2012-06-04 10,463,676 -60,000 0.21 5,024,495,409 38,820,238 3.710 2012-05-31
618 2012-06-01 10,523,676 60,000 0.21 5,024,495,409 39,148,075 3.720 2012-05-30
619 2012-05-29 10,463,676 8,000 0.21 5,024,495,409 38,924,875 3.720 2012-05-25
620 2012-05-18 10,455,676 -100,000 0.21 5,024,495,409 38,999,671 3.730 2012-05-16
621 2012-05-09 10,555,676 -1 0.21 5,024,495,409 40,322,682 3.820 2012-05-07
622 2012-05-04 10,555,677 124,677 0.21 5,024,495,409 40,533,800 3.840 2012-05-02
623 2012-04-24 10,431,000 -15,000 0.21 5,014,598,262 40,472,280 3.880 2012-04-20
624 2012-04-18 10,446,000 -15,000 0.21 5,014,598,262 40,739,400 3.900 2012-04-16
625 2012-04-16 10,461,000 8,000 0.21 5,014,598,262 40,274,850 3.850 2012-04-12
626 2012-04-05 10,453,000 -661,000 0.21 5,014,598,262 40,453,110 3.870 2012-04-02
627 2012-03-30 11,114,000 -28,000 0.22 5,014,598,262 43,455,740 3.910 2012-03-28
628 2012-03-28 11,142,000 5,000 0.22 5,009,521,491 42,451,020 3.810 2012-03-26
629 2012-03-27 11,137,000 5,000 0.22 5,009,521,491 42,766,080 3.840 2012-03-23
630 2012-03-26 11,132,000 -157,000 0.22 5,009,521,491 42,969,520 3.860 2012-03-22
631 2012-03-23 11,289,000 -583,000 0.23 5,009,521,491 44,478,660 3.940 2012-03-21
632 2012-03-22 11,872,000 -414,000 0.24 5,009,521,491 47,250,560 3.980 2012-03-20
633 2012-03-21 12,286,000 414,000 0.25 5,009,521,491 49,021,140 3.990 2012-03-19
634 2012-03-20 11,872,000 25,000 0.24 5,009,521,491 47,369,280 3.990 2012-03-16
635 2012-03-15 11,847,000 150,000 0.24 5,009,521,491 47,861,880 4.040 2012-03-13
636 2012-03-12 11,697,000 4,000 0.23 5,009,521,491 46,788,000 4.000 2012-03-08
637 2012-03-09 11,693,000 -11,000 0.23 5,009,521,491 46,772,000 4.000 2012-03-07
638 2012-03-08 11,704,000 200,000 0.23 5,009,521,491 46,933,040 4.010 2012-03-06
639 2012-03-07 11,504,000 52,000 0.23 5,009,521,491 46,361,120 4.030 2012-03-05
640 2012-03-06 11,452,000 120,000 0.23 5,009,521,491 46,609,640 4.070 2012-03-02
641 2012-03-05 11,332,000 31,000 0.23 5,009,521,491 46,574,520 4.110 2012-03-01
642 2012-02-28 11,301,000 50,000 0.23 5,009,521,491 46,560,120 4.120 2012-02-24
643 2012-02-24 11,251,000 -30,000 0.22 5,009,521,491 46,466,630 4.130 2012-02-22
644 2012-02-23 11,281,000 20,000 0.23 5,009,521,491 46,477,720 4.120 2012-02-21
645 2012-02-21 11,261,000 10,000 0.22 5,009,521,491 46,395,320 4.120 2012-02-17
646 2012-02-20 11,251,000 107,000 0.22 5,009,521,491 46,129,100 4.100 2012-02-16
647 2012-02-17 11,144,000 93,000 0.22 5,009,521,491 45,801,840 4.110 2012-02-15
648 2012-02-03 11,051,000 100,000 0.22 5,009,521,491 43,209,410 3.910 2012-02-01
649 2012-02-02 10,951,000 10,000 0.22 5,009,521,491 42,051,840 3.840 2012-01-31
650 2012-01-31 10,941,000 -400,000 0.22 5,009,521,491 41,138,160 3.760 2012-01-27
651 2012-01-11 11,341,000 100,000 0.23 5,009,521,491 40,147,140 3.540 2012-01-09
652 2012-01-06 11,241,000 10,000 0.22 5,009,521,491 39,343,500 3.500 2012-01-04
653 2012-01-05 11,231,000 -3,000 0.22 5,009,521,491 39,533,120 3.520 2012-01-03
654 2012-01-04 11,234,000 12,000 0.22 5,009,521,491 39,993,040 3.560 2011-12-30
655 2011-12-30 11,222,000 100,000 0.22 5,009,521,491 39,164,780 3.490 2011-12-28
656 2011-12-22 11,122,000 10,000 0.22 5,009,521,491 38,815,780 3.490 2011-12-20
657 2011-12-19 11,112,000 212,000 0.22 5,009,521,491 38,780,880 3.490 2011-12-15
658 2011-12-15 10,900,000 -20,000 0.22 5,009,521,491 38,150,000 3.500 2011-12-13
659 2011-12-13 10,920,000 -10,000 0.22 5,009,521,491 38,220,000 3.500 2011-12-09
660 2011-12-09 10,930,000 100,000 0.22 5,009,521,491 38,255,000 3.500 2011-12-07
661 2011-12-02 10,830,000 70,000 0.22 5,009,521,491 37,796,700 3.490 2011-11-30
662 2011-11-30 10,760,000 40,000 0.21 5,009,521,491 37,875,200 3.520 2011-11-28
663 2011-11-29 10,720,000 -200,000 0.21 5,009,521,491 37,948,800 3.540 2011-11-25
664 2011-11-28 10,920,000 -80,000 0.22 5,009,521,491 38,766,000 3.550 2011-11-24
665 2011-11-25 11,000,000 -200,000 0.22 5,009,521,491 39,050,000 3.550 2011-11-23
666 2011-11-24 11,200,000 635,000 0.22 5,009,521,491 40,432,000 3.610 2011-11-22
667 2011-11-22 10,565,000 100,000 0.21 5,009,521,491 38,139,650 3.610 2011-11-18
668 2011-11-21 10,465,000 -18,000 0.21 5,009,521,491 36,627,500 3.500 2011-11-17
669 2011-11-18 10,483,000 250,000 0.21 5,009,521,491 36,166,350 3.450 2011-11-16
670 2011-11-17 10,233,000 108,000 0.20 5,009,521,491 35,303,850 3.450 2011-11-15
671 2011-11-16 10,125,000 520,000 0.20 5,009,521,491 34,728,750 3.430 2011-11-14
672 2011-11-15 9,605,000 800,000 0.19 5,009,521,491 32,753,050 3.410 2011-11-11
673 2011-11-14 8,805,000 980,000 0.18 5,009,521,491 29,672,850 3.370 2011-11-10
674 2011-11-08 7,825,000 20,000 0.16 5,009,521,491 26,605,000 3.400 2011-11-04
675 2011-11-07 7,805,000 -100,000 0.16 5,009,521,491 26,224,800 3.360 2011-11-03
676 2011-11-04 7,905,000 -10,000 0.16 5,009,521,491 26,481,750 3.350 2011-11-02
677 2011-11-03 7,915,000 -50,000 0.16 5,009,521,491 26,831,850 3.390 2011-11-01
678 2011-11-02 7,965,000 50,000 0.16 5,009,521,491 27,479,250 3.450 2011-10-31
679 2011-11-01 7,915,000 -190,000 0.16 5,009,521,491 27,465,050 3.470 2011-10-28
680 2011-10-31 8,105,000 250,000 0.16 5,009,521,491 27,800,150 3.430 2011-10-27
681 2011-10-28 7,855,000 30,000 0.16 5,003,503,434 26,785,550 3.410 2011-10-26
682 2011-10-27 7,825,000 -50,000 0.16 5,003,503,434 26,292,000 3.360 2011-10-25
683 2011-10-26 7,875,000 380,000 0.16 5,003,503,434 25,908,750 3.290 2011-10-24
684 2011-10-21 7,495,000 -470,000 0.15 5,003,503,434 23,759,150 3.170 2011-10-19
685 2011-10-19 7,965,000 -10,000 0.16 5,003,503,434 25,249,050 3.170 2011-10-17
686 2011-10-18 7,975,000 268,000 0.16 5,003,503,434 23,526,250 2.950 2011-10-14
687 2011-10-17 7,707,000 220,000 0.15 5,003,503,434 22,042,020 2.860 2011-10-13
688 2011-10-14 7,487,000 1,000,000 0.15 5,003,503,434 20,963,600 2.800 2011-10-12
689 2011-10-13 6,487,000 151,000 0.13 5,003,503,434 18,098,730 2.790 2011-10-11
690 2011-10-11 6,336,000 260,000 0.13 5,003,503,434 17,170,560 2.710 2011-10-07
691 2011-10-07 6,076,000 50,000 0.12 5,003,503,434 17,377,360 2.860 2011-10-04
692 2011-10-06 6,026,000 -22,000 0.12 5,003,503,434 18,017,740 2.990 2011-10-03
693 2011-10-04 6,048,000 35,000 0.12 5,003,503,434 18,688,320 3.090 2011-09-30
694 2011-09-28 6,013,000 50,000 0.12 5,003,503,434 18,880,820 3.140 2011-09-26
695 2011-09-23 5,963,000 29,000 0.12 5,003,503,434 20,512,720 3.440 2011-09-21
696 2011-09-21 5,934,000 5,000 0.12 5,003,503,434 19,700,880 3.320 2011-09-19
697 2011-09-20 5,929,000 20,000 0.12 5,003,503,434 20,040,020 3.380 2011-09-16
698 2011-09-19 5,909,000 -609,000 0.12 5,003,503,434 19,676,970 3.330 2011-09-15
699 2011-09-16 6,518,000 609,000 0.13 5,003,503,434 21,379,040 3.280 2011-09-14
700 2011-09-15 5,909,000 300,000 0.12 5,003,503,434 20,386,050 3.450 2011-09-12
701 2011-09-14 5,609,000 2,000 0.11 5,003,503,434 20,416,760 3.640 2011-09-09
702 2011-09-12 5,607,000 50,000 0.11 5,003,503,434 20,185,200 3.600 2011-09-08
703 2011-09-08 5,557,000 -400,000 0.11 5,003,503,434 20,171,910 3.630 2011-09-06
704 2011-09-07 5,957,000 538,000 0.12 5,000,000,000 22,338,750 3.750 2011-09-05
705 2011-09-06 5,419,000 10,000 0.11 5,000,000,000 21,134,100 3.900 2011-09-02
706 2011-09-05 5,409,000 4,000 0.11 5,000,000,000 21,311,460 3.940 2011-09-01
707 2011-09-02 5,405,000 -500,000 0.11 5,000,000,000 21,349,750 3.950 2011-08-31
708 2011-09-01 5,905,000 500,000 0.12 5,000,000,000 23,560,950 3.990 2011-08-30
709 2011-08-24 5,405,000 3,000 0.11 5,000,000,000 22,863,150 4.230 2011-08-22
710 2011-08-19 5,402,000 10,000 0.11 5,000,000,000 23,660,760 4.380 2011-08-17
711 2011-08-18 5,392,000 72,000 0.11 5,000,000,000 23,616,960 4.380 2011-08-16
712 2011-08-17 5,320,000 113,000 0.11 5,000,000,000 23,408,000 4.400 2011-08-15
713 2011-08-15 5,207,000 -11,000 0.10 5,000,000,000 22,338,030 4.290 2011-08-11
714 2011-08-11 5,218,000 -82,000 0.10 5,000,000,000 22,280,860 4.270 2011-08-09
715 2011-08-10 5,300,000 -1,000 0.11 5,000,000,000 23,373,000 4.410 2011-08-08
716 2011-08-09 5,301,000 -10,000 0.11 5,000,000,000 24,119,550 4.550 2011-08-05
717 2011-08-08 5,311,000 -1,080,000 0.11 5,000,000,000 24,643,040 4.640 2011-08-04
718 2011-08-05 6,391,000 1,100,000 0.13 5,000,000,000 29,462,510 4.610 2011-08-03
719 2011-08-03 5,291,000 10,000 0.11 5,000,000,000 24,285,690 4.590 2011-08-01
720 2011-08-02 5,281,000 -20,000 0.11 5,000,000,000 24,292,600 4.600 2011-07-29
721 2011-08-01 5,301,000 20,000 0.11 5,000,000,000 24,543,630 4.630 2011-07-28
722 2011-07-29 5,281,000 38,000 0.11 5,000,000,000 24,503,840 4.640 2011-07-27
723 2011-07-21 5,243,000 100,000 0.10 5,000,000,000 24,379,950 4.650 2011-07-19
724 2011-07-05 5,143,000 5,000 0.10 5,000,000,000 24,840,690 4.830 2011-06-30
725 2011-06-30 5,138,000 6,000 0.10 5,000,000,000 24,199,980 4.710 2011-06-28
726 2011-06-29 5,132,000 4,000 0.10 5,000,000,000 24,274,360 4.730 2011-06-27
727 2011-06-28 5,128,000 60,000 0.10 5,000,000,000 24,204,160 4.720 2011-06-24
728 2011-06-27 5,068,000 24,000 0.10 5,000,000,000 23,971,640 4.730 2011-06-23
729 2011-06-23 5,044,000 -29,000 0.10 5,000,000,000 23,959,000 4.750 2011-06-21
730 2011-06-21 5,073,000 -30,000 0.10 5,000,000,000 24,248,940 4.780 2011-06-17
731 2011-06-16 5,103,000 -4,000 0.10 5,000,000,000 24,698,520 4.840 2011-06-14
732 2011-06-15 5,107,000 22,000 0.10 5,000,000,000 24,513,600 4.800 2011-06-13
733 2011-06-14 5,085,000 -953,000 0.10 5,000,000,000 24,560,550 4.830 2011-06-10
734 2011-06-13 6,038,000 1,278,000 0.12 5,000,000,000 29,223,920 4.840 2011-06-09
735 2011-06-10 4,760,000 100,000 0.10 5,000,000,000 23,324,000 4.900 2011-06-08
736 2011-06-09 4,660,000 -10,000 0.09 5,000,000,000 22,834,000 4.900 2011-06-07
737 2011-06-08 4,670,000 -10,000 0.09 5,000,000,000 22,883,000 4.900 2011-06-03
738 2011-06-07 4,680,000 -20,000 0.09 5,000,000,000 23,119,200 4.940 2011-06-02
739 2011-06-03 4,700,000 -9,000 0.09 5,000,000,000 23,171,000 4.930 2011-06-01
740 2011-06-01 4,709,000 -126,000 0.09 5,000,000,000 23,356,640 4.960 2011-05-30
741 2011-05-31 4,835,000 6,000 0.10 5,000,000,000 23,256,350 4.810 2011-05-27
742 2011-05-27 4,829,000 8,000 0.10 5,000,000,000 22,986,040 4.760 2011-05-25
743 2011-05-26 4,821,000 -53,000 0.10 5,000,000,000 23,285,430 4.830 2011-05-24
744 2011-05-25 4,874,000 -16,000 0.10 5,000,000,000 22,712,840 4.660 2011-05-23
745 2011-05-23 4,890,000 500,000 0.10 5,000,000,000 22,542,900 4.610 2011-05-19
746 2011-05-19 4,390,000 400,000 0.09 5,000,000,000 20,369,600 4.640 2011-05-17
747 2011-05-18 3,990,000 -10,000 0.08 5,000,000,000 18,274,200 4.580 2011-05-16
748 2011-05-16 4,000,000 130,000 0.08 5,000,000,000 18,480,000 4.620 2011-05-12
749 2011-05-13 3,870,000 60,000 0.08 5,000,000,000 18,034,200 4.660 2011-05-11
750 2011-05-12 3,810,000 51,000 0.08 5,000,000,000 18,021,300 4.730 2011-05-09
751 2011-05-11 3,759,000 98,000 0.08 5,000,000,000 18,005,610 4.790 2011-05-06
752 2011-05-09 3,661,000 -10,000 0.07 5,000,000,000 17,865,680 4.880 2011-05-05
753 2011-05-06 3,671,000 305,000 0.07 5,000,000,000 18,024,610 4.910 2011-05-04
754 2011-05-05 3,366,000 -1,192,000 0.07 5,000,000,000 16,729,020 4.970 2011-05-03
755 2011-05-04 4,558,000 0.09 5,000,000,000 21,650,500 4.750 2011-04-29

Copyright & disclaimer, Privacy policy

Back to top