Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 320,000 | -60,000 | 0.00 | 6,523,199,235 | 160,000 | 0.500 | 2025-11-03 |
| 4 | 2025-11-04 | 380,000 | 60,000 | 0.01 | 6,523,199,235 | 190,000 | 0.500 | 2025-10-31 |
| 5 | 2025-10-27 | 320,000 | -12,000 | 0.00 | 6,523,199,235 | 163,200 | 0.510 | 2025-10-23 |
| 6 | 2025-10-24 | 332,000 | 12,000 | 0.01 | 6,523,199,235 | 169,320 | 0.510 | 2025-10-22 |
| 7 | 2025-10-21 | 320,000 | -120,000 | 0.00 | 6,523,199,235 | 160,000 | 0.500 | 2025-10-17 |
| 8 | 2025-10-16 | 440,000 | -100,000 | 0.01 | 6,523,199,235 | 224,400 | 0.510 | 2025-10-14 |
| 9 | 2025-10-15 | 540,000 | -90,000 | 0.01 | 6,523,199,235 | 275,400 | 0.510 | 2025-10-13 |
| 10 | 2025-10-14 | 630,000 | 300,000 | 0.01 | 6,523,199,235 | 321,300 | 0.510 | 2025-10-10 |
| 11 | 2025-10-13 | 330,000 | -240,000 | 0.01 | 6,523,199,235 | 168,300 | 0.510 | 2025-10-09 |
| 12 | 2025-10-08 | 570,000 | -19,000 | 0.01 | 6,523,199,235 | 296,400 | 0.520 | 2025-10-03 |
| 13 | 2025-10-03 | 589,000 | -1,000 | 0.01 | 6,523,199,235 | 306,280 | 0.520 | 2025-09-30 |
| 14 | 2025-10-02 | 590,000 | 238,000 | 0.01 | 6,523,199,235 | 306,800 | 0.520 | 2025-09-29 |
| 15 | 2025-09-19 | 352,000 | -160,000 | 0.01 | 6,523,199,235 | 179,520 | 0.510 | 2025-09-17 |
| 16 | 2025-09-18 | 512,000 | 124,000 | 0.01 | 6,523,199,235 | 256,000 | 0.500 | 2025-09-16 |
| 17 | 2025-09-17 | 388,000 | -184,000 | 0.01 | 6,523,199,235 | 197,880 | 0.510 | 2025-09-15 |
| 18 | 2025-09-16 | 572,000 | 142,000 | 0.01 | 6,523,199,235 | 286,000 | 0.500 | 2025-09-12 |
| 19 | 2025-09-15 | 430,000 | -125,000 | 0.01 | 6,523,199,235 | 219,300 | 0.510 | 2025-09-11 |
| 20 | 2025-09-11 | 555,000 | -57,000 | 0.01 | 6,523,199,235 | 274,725 | 0.495 | 2025-09-09 |
| 21 | 2025-09-10 | 612,000 | 4,000 | 0.01 | 6,523,199,235 | 306,000 | 0.500 | 2025-09-08 |
| 22 | 2025-09-09 | 608,000 | 260,000 | 0.01 | 6,523,199,235 | 310,080 | 0.510 | 2025-09-05 |
| 23 | 2025-09-08 | 348,000 | -120,000 | 0.01 | 6,523,199,235 | 177,480 | 0.510 | 2025-09-04 |
| 24 | 2025-09-05 | 468,000 | 23,000 | 0.01 | 6,523,199,235 | 234,000 | 0.500 | 2025-09-03 |
| 25 | 2025-09-04 | 445,000 | -103,000 | 0.01 | 6,523,199,235 | 226,950 | 0.510 | 2025-09-02 |
| 26 | 2025-09-03 | 548,000 | -1,000 | 0.01 | 6,523,199,235 | 279,480 | 0.510 | 2025-09-01 |
| 27 | 2025-09-01 | 549,000 | -23,000 | 0.01 | 6,523,199,235 | 279,990 | 0.510 | 2025-08-28 |
| 28 | 2025-08-29 | 572,000 | 223,000 | 0.01 | 6,523,199,235 | 291,720 | 0.510 | 2025-08-27 |
| 29 | 2025-08-22 | 349,000 | -22,000 | 0.01 | 6,523,199,235 | 177,990 | 0.510 | 2025-08-20 |
| 30 | 2025-08-21 | 371,000 | 26,000 | 0.01 | 6,523,199,235 | 189,210 | 0.510 | 2025-08-19 |
| 31 | 2025-08-20 | 345,000 | 20,000 | 0.01 | 6,523,199,235 | 179,400 | 0.520 | 2025-08-18 |
| 32 | 2025-08-19 | 325,000 | 20,000 | 0.00 | 6,523,199,235 | 165,750 | 0.510 | 2025-08-15 |
| 33 | 2025-08-14 | 305,000 | -7,000 | 0.00 | 6,523,199,235 | 158,600 | 0.520 | 2025-08-12 |
| 34 | 2025-08-13 | 312,000 | 4,000 | 0.00 | 6,523,199,235 | 162,240 | 0.520 | 2025-08-11 |
| 35 | 2025-08-12 | 308,000 | 38,000 | 0.00 | 6,523,199,235 | 163,240 | 0.530 | 2025-08-08 |
| 36 | 2025-08-08 | 270,000 | 13,000 | 0.00 | 6,523,199,235 | 140,400 | 0.520 | 2025-08-06 |
| 37 | 2025-08-06 | 257,000 | 3,000 | 0.00 | 6,523,199,235 | 133,640 | 0.520 | 2025-08-04 |
| 38 | 2025-08-05 | 254,000 | 22,000 | 0.00 | 6,523,199,235 | 147,320 | 0.580 | 2025-08-01 |
| 39 | 2025-07-31 | 232,000 | -7,000 | 0.00 | 6,523,199,235 | 136,880 | 0.590 | 2025-07-29 |
| 40 | 2025-07-30 | 239,000 | -3,000 | 0.00 | 6,523,199,235 | 141,010 | 0.590 | 2025-07-28 |
| 41 | 2025-07-29 | 242,000 | 8,000 | 0.00 | 6,523,199,235 | 142,780 | 0.590 | 2025-07-25 |
| 42 | 2025-07-23 | 234,000 | 1,000 | 0.00 | 6,523,199,235 | 138,060 | 0.590 | 2025-07-21 |
| 43 | 2025-07-17 | 233,000 | 2,000 | 0.00 | 6,523,199,235 | 137,470 | 0.590 | 2025-07-15 |
| 44 | 2025-07-14 | 231,000 | 12,000 | 0.00 | 6,523,199,235 | 131,670 | 0.570 | 2025-07-10 |
| 45 | 2025-07-10 | 219,000 | 15,000 | 0.00 | 6,523,199,235 | 124,830 | 0.570 | 2025-07-08 |
| 46 | 2025-07-08 | 204,000 | 3,000 | 0.00 | 6,523,199,235 | 114,240 | 0.560 | 2025-07-04 |
| 47 | 2025-07-07 | 201,000 | 11,000 | 0.00 | 6,523,199,235 | 114,570 | 0.570 | 2025-07-03 |
| 48 | 2025-07-04 | 190,000 | -4,000 | 0.00 | 6,523,199,235 | 102,600 | 0.540 | 2025-07-02 |
| 49 | 2025-06-26 | 194,000 | -75,000 | 0.00 | 6,523,199,235 | 100,880 | 0.520 | 2025-06-24 |
| 50 | 2025-06-20 | 269,000 | -26,000 | 0.00 | 6,523,199,235 | 134,500 | 0.500 | 2025-06-18 |
| 51 | 2025-06-18 | 295,000 | -20,000 | 0.00 | 6,523,199,235 | 146,025 | 0.495 | 2025-06-16 |
| 52 | 2025-06-17 | 315,000 | -13,000 | 0.00 | 6,523,199,235 | 155,925 | 0.495 | 2025-06-13 |
| 53 | 2025-06-16 | 328,000 | -5,000 | 0.01 | 6,523,199,235 | 160,720 | 0.490 | 2025-06-12 |
| 54 | 2025-06-13 | 333,000 | -100,000 | 0.01 | 6,523,199,235 | 163,170 | 0.490 | 2025-06-11 |
| 55 | 2025-06-11 | 433,000 | 3,000 | 0.01 | 6,523,199,235 | 207,840 | 0.480 | 2025-06-09 |
| 56 | 2025-06-10 | 430,000 | -2,000 | 0.01 | 6,523,199,235 | 208,550 | 0.485 | 2025-06-06 |
| 57 | 2025-06-06 | 432,000 | 5,000 | 0.01 | 6,523,199,235 | 205,200 | 0.475 | 2025-06-04 |
| 58 | 2025-05-29 | 427,000 | 1,000 | 0.01 | 6,523,199,235 | 202,825 | 0.475 | 2025-05-27 |
| 59 | 2025-05-26 | 426,000 | -42,000 | 0.01 | 6,463,373,956 | 204,480 | 0.480 | 2025-05-22 |
| 60 | 2025-05-22 | 468,000 | 35,000 | 0.01 | 6,463,373,956 | 222,300 | 0.475 | 2025-05-20 |
| 61 | 2025-05-21 | 433,000 | -294,000 | 0.01 | 6,463,373,956 | 205,675 | 0.475 | 2025-05-19 |
| 62 | 2025-05-20 | 727,000 | 295,000 | 0.01 | 6,463,373,956 | 345,325 | 0.475 | 2025-05-16 |
| 63 | 2025-05-15 | 432,000 | -10,000 | 0.01 | 6,463,373,956 | 207,360 | 0.480 | 2025-05-13 |
| 64 | 2025-05-02 | 442,000 | -6,000 | 0.01 | 6,463,373,956 | 205,530 | 0.465 | 2025-04-29 |
| 65 | 2025-04-28 | 448,000 | -1,000 | 0.01 | 6,463,373,956 | 206,080 | 0.460 | 2025-04-24 |
| 66 | 2025-04-16 | 449,000 | 13,000 | 0.01 | 6,463,373,956 | 199,805 | 0.445 | 2025-04-14 |
| 67 | 2025-04-11 | 436,000 | 1,000 | 0.01 | 6,463,373,956 | 194,020 | 0.445 | 2025-04-09 |
| 68 | 2025-04-09 | 435,000 | -75,000 | 0.01 | 6,463,373,956 | 197,925 | 0.455 | 2025-04-07 |
| 69 | 2025-04-03 | 510,000 | 1,000 | 0.01 | 6,463,373,956 | 242,250 | 0.475 | 2025-04-01 |
| 70 | 2025-04-02 | 509,000 | -15,000 | 0.01 | 6,463,373,956 | 241,775 | 0.475 | 2025-03-31 |
| 71 | 2025-04-01 | 524,000 | 4,000 | 0.01 | 6,463,373,956 | 246,280 | 0.470 | 2025-03-28 |
| 72 | 2025-03-31 | 520,000 | -13,000 | 0.01 | 6,463,373,956 | 252,200 | 0.485 | 2025-03-27 |
| 73 | 2025-03-28 | 533,000 | 1,000 | 0.01 | 6,463,373,956 | 263,835 | 0.495 | 2025-03-26 |
| 74 | 2025-03-27 | 532,000 | 80,000 | 0.01 | 6,463,373,956 | 263,340 | 0.495 | 2025-03-25 |
| 75 | 2025-03-25 | 452,000 | -50,000 | 0.01 | 6,463,373,956 | 221,480 | 0.490 | 2025-03-21 |
| 76 | 2025-03-24 | 502,000 | -276,000 | 0.01 | 6,463,373,956 | 245,980 | 0.490 | 2025-03-20 |
| 77 | 2025-03-21 | 778,000 | 243,000 | 0.01 | 6,463,373,956 | 385,110 | 0.495 | 2025-03-19 |
| 78 | 2025-03-20 | 535,000 | 172,000 | 0.01 | 6,463,373,956 | 272,850 | 0.510 | 2025-03-18 |
| 79 | 2025-03-19 | 363,000 | 20,000 | 0.01 | 6,463,373,956 | 185,130 | 0.510 | 2025-03-17 |
| 80 | 2025-03-14 | 343,000 | 15,000 | 0.01 | 6,463,373,956 | 174,930 | 0.510 | 2025-03-12 |
| 81 | 2025-03-12 | 328,000 | 29,000 | 0.01 | 6,463,373,956 | 170,560 | 0.520 | 2025-03-10 |
| 82 | 2025-03-11 | 299,000 | 60,000 | 0.00 | 6,463,373,956 | 152,490 | 0.510 | 2025-03-07 |
| 83 | 2025-03-10 | 239,000 | 45,000 | 0.00 | 6,463,373,956 | 118,305 | 0.495 | 2025-03-06 |
| 84 | 2025-03-06 | 194,000 | 65,000 | 0.00 | 6,463,373,956 | 94,090 | 0.485 | 2025-03-04 |
| 85 | 2025-03-04 | 129,000 | -78,000 | 0.00 | 6,463,373,956 | 63,210 | 0.490 | 2025-02-28 |
| 86 | 2025-02-27 | 207,000 | -50,000 | 0.00 | 6,463,373,956 | 101,430 | 0.490 | 2025-02-25 |
| 87 | 2025-02-26 | 257,000 | -160,000 | 0.00 | 6,463,373,956 | 127,215 | 0.495 | 2025-02-24 |
| 88 | 2025-02-25 | 417,000 | 288,000 | 0.01 | 6,463,373,956 | 206,415 | 0.495 | 2025-02-21 |
| 89 | 2025-02-21 | 129,000 | -165,000 | 0.00 | 6,463,373,956 | 63,855 | 0.495 | 2025-02-19 |
| 90 | 2025-02-20 | 294,000 | -105,000 | 0.00 | 6,463,373,956 | 145,530 | 0.495 | 2025-02-18 |
| 91 | 2025-02-19 | 399,000 | 40,000 | 0.01 | 6,463,373,956 | 199,500 | 0.500 | 2025-02-17 |
| 92 | 2025-02-18 | 359,000 | 153,000 | 0.01 | 6,463,373,956 | 179,500 | 0.500 | 2025-02-14 |
| 93 | 2025-02-17 | 206,000 | 77,000 | 0.00 | 6,463,373,956 | 103,000 | 0.500 | 2025-02-13 |
| 94 | 2025-02-14 | 129,000 | -133,000 | 0.00 | 6,463,373,956 | 63,855 | 0.495 | 2025-02-12 |
| 95 | 2025-02-13 | 262,000 | 133,000 | 0.00 | 6,463,373,956 | 131,000 | 0.500 | 2025-02-11 |
| 96 | 2025-02-03 | 129,000 | -200,000 | 0.00 | 6,463,373,956 | 63,210 | 0.490 | 2025-01-24 |
| 97 | 2025-01-27 | 329,000 | 80,000 | 0.01 | 6,463,373,956 | 161,210 | 0.490 | 2025-01-23 |
| 98 | 2025-01-24 | 249,000 | 120,000 | 0.00 | 6,463,373,956 | 120,765 | 0.485 | 2025-01-22 |
| 99 | 2025-01-13 | 129,000 | -40,000 | 0.00 | 6,463,373,956 | 63,210 | 0.490 | 2025-01-09 |
| 100 | 2025-01-10 | 169,000 | 40,000 | 0.00 | 6,463,373,956 | 83,655 | 0.495 | 2025-01-08 |
| 101 | 2025-01-03 | 129,000 | -102,000 | 0.00 | 6,463,373,956 | 63,855 | 0.495 | 2024-12-30 |
| 102 | 2025-01-02 | 231,000 | -198,000 | 0.00 | 6,463,373,956 | 115,500 | 0.500 | 2024-12-27 |
| 103 | 2024-12-30 | 429,000 | 180,000 | 0.01 | 6,463,373,956 | 218,790 | 0.510 | 2024-12-23 |
| 104 | 2024-12-27 | 249,000 | -60,000 | 0.00 | 6,463,373,956 | 126,990 | 0.510 | 2024-12-20 |
| 105 | 2024-12-18 | 309,000 | -60,000 | 0.00 | 6,463,373,956 | 154,500 | 0.500 | 2024-12-16 |
| 106 | 2024-12-17 | 369,000 | 240,000 | 0.01 | 6,463,373,956 | 191,880 | 0.520 | 2024-12-13 |
| 107 | 2024-12-13 | 129,000 | -25,000 | 0.00 | 6,463,373,956 | 67,080 | 0.520 | 2024-12-11 |
| 108 | 2024-12-12 | 154,000 | -25,000 | 0.00 | 6,463,373,956 | 80,080 | 0.520 | 2024-12-10 |
| 109 | 2024-12-11 | 179,000 | 50,000 | 0.00 | 6,463,373,956 | 91,290 | 0.510 | 2024-12-09 |
| 110 | 2024-11-29 | 129,000 | -143,000 | 0.00 | 6,463,373,956 | 69,660 | 0.540 | 2024-11-27 |
| 111 | 2024-11-28 | 272,000 | 43,000 | 0.00 | 6,463,373,956 | 146,880 | 0.540 | 2024-11-26 |
| 112 | 2024-11-26 | 229,000 | 100,000 | 0.00 | 6,463,373,956 | 125,950 | 0.550 | 2024-11-22 |
| 113 | 2024-11-22 | 129,000 | -80,000 | 0.00 | 6,463,373,956 | 70,950 | 0.550 | 2024-11-20 |
| 114 | 2024-11-21 | 209,000 | 80,000 | 0.00 | 6,463,373,956 | 117,040 | 0.560 | 2024-11-19 |
| 115 | 2024-11-20 | 129,000 | -140,000 | 0.00 | 6,463,373,956 | 70,950 | 0.550 | 2024-11-18 |
| 116 | 2024-11-19 | 269,000 | -20,000 | 0.00 | 6,463,373,956 | 147,950 | 0.550 | 2024-11-15 |
| 117 | 2024-11-18 | 289,000 | 160,000 | 0.00 | 6,463,373,956 | 161,840 | 0.560 | 2024-11-14 |
| 118 | 2024-11-15 | 129,000 | -1,000 | 0.00 | 6,463,373,956 | 70,950 | 0.550 | 2024-11-13 |
| 119 | 2024-11-14 | 130,000 | 1,000 | 0.00 | 6,463,373,956 | 71,500 | 0.550 | 2024-11-12 |
| 120 | 2024-10-28 | 129,000 | -99,000 | 0.00 | 6,463,373,956 | 68,370 | 0.530 | 2024-10-24 |
| 121 | 2024-10-24 | 228,000 | 99,000 | 0.00 | 6,463,373,956 | 132,240 | 0.580 | 2024-10-22 |
| 122 | 2024-10-22 | 129,000 | -270,000 | 0.00 | 6,463,373,956 | 73,530 | 0.570 | 2024-10-18 |
| 123 | 2024-10-21 | 399,000 | 140,000 | 0.01 | 6,463,373,956 | 231,420 | 0.580 | 2024-10-17 |
| 124 | 2024-10-17 | 259,000 | 130,000 | 0.00 | 6,463,373,956 | 150,220 | 0.580 | 2024-10-15 |
| 125 | 2024-10-07 | 129,000 | -3,000 | 0.00 | 6,463,373,956 | 81,270 | 0.630 | 2024-10-03 |
| 126 | 2024-10-02 | 132,000 | -134,000 | 0.00 | 6,463,373,956 | 72,600 | 0.550 | 2024-09-27 |
| 127 | 2024-09-30 | 266,000 | 134,000 | 0.00 | 6,463,373,956 | 140,980 | 0.530 | 2024-09-26 |
| 128 | 2024-07-26 | 132,000 | -100,000 | 0.00 | 6,409,289,762 | 83,160 | 0.630 | 2024-07-24 |
| 129 | 2024-07-25 | 232,000 | -47,000 | 0.00 | 6,409,289,762 | 148,480 | 0.640 | 2024-07-23 |
| 130 | 2024-07-23 | 279,000 | -33,000 | 0.00 | 6,409,289,762 | 181,350 | 0.650 | 2024-07-19 |
| 131 | 2024-07-19 | 312,000 | 15,000 | 0.00 | 6,409,289,762 | 209,040 | 0.670 | 2024-07-17 |
| 132 | 2024-07-18 | 297,000 | 45,000 | 0.00 | 6,409,289,762 | 198,990 | 0.670 | 2024-07-16 |
| 133 | 2024-07-17 | 252,000 | 40,000 | 0.00 | 6,409,289,762 | 171,360 | 0.680 | 2024-07-15 |
| 134 | 2024-07-16 | 212,000 | 80,000 | 0.00 | 6,409,289,762 | 142,040 | 0.670 | 2024-07-12 |
| 135 | 2024-07-15 | 132,000 | -160,000 | 0.00 | 6,409,289,762 | 87,120 | 0.660 | 2024-07-11 |
| 136 | 2024-07-12 | 292,000 | 147,000 | 0.00 | 6,409,289,762 | 195,640 | 0.670 | 2024-07-10 |
| 137 | 2024-07-11 | 145,000 | -117,000 | 0.00 | 6,409,289,762 | 97,150 | 0.670 | 2024-07-09 |
| 138 | 2024-07-10 | 262,000 | 130,000 | 0.00 | 6,409,289,762 | 172,920 | 0.660 | 2024-07-08 |
| 139 | 2024-07-09 | 132,000 | -140,000 | 0.00 | 6,409,289,762 | 88,440 | 0.670 | 2024-07-05 |
| 140 | 2024-07-05 | 272,000 | 140,000 | 0.00 | 6,409,289,762 | 182,240 | 0.670 | 2024-07-03 |
| 141 | 2024-03-11 | 132,000 | -22,000 | 0.00 | 6,353,099,752 | 99,000 | 0.750 | 2024-03-07 |
| 142 | 2024-03-08 | 154,000 | -18,000 | 0.00 | 6,353,099,752 | 117,040 | 0.760 | 2024-03-06 |
| 143 | 2024-03-06 | 172,000 | 40,000 | 0.00 | 6,353,099,752 | 135,880 | 0.790 | 2024-03-04 |
| 144 | 2024-03-04 | 132,000 | -16,000 | 0.00 | 6,353,099,752 | 109,560 | 0.830 | 2024-02-29 |
| 145 | 2024-03-01 | 148,000 | -184,000 | 0.00 | 6,353,099,752 | 124,320 | 0.840 | 2024-02-28 |
| 146 | 2024-02-29 | 332,000 | 99,000 | 0.01 | 6,353,099,752 | 282,200 | 0.850 | 2024-02-27 |
| 147 | 2024-02-28 | 233,000 | -80,000 | 0.00 | 6,353,099,752 | 200,380 | 0.860 | 2024-02-26 |
| 148 | 2024-02-27 | 313,000 | 120,000 | 0.00 | 6,353,099,752 | 272,310 | 0.870 | 2024-02-23 |
| 149 | 2024-02-26 | 193,000 | -119,000 | 0.00 | 6,353,099,752 | 167,910 | 0.870 | 2024-02-22 |
| 150 | 2024-02-23 | 312,000 | 40,000 | 0.00 | 6,353,099,752 | 274,560 | 0.880 | 2024-02-21 |
| 151 | 2024-02-20 | 272,000 | -20,000 | 0.00 | 6,353,099,752 | 236,640 | 0.870 | 2024-02-16 |
| 152 | 2024-02-19 | 292,000 | 120,000 | 0.00 | 6,353,099,752 | 254,040 | 0.870 | 2024-02-15 |
| 153 | 2024-02-16 | 172,000 | -100,000 | 0.00 | 6,353,099,752 | 149,640 | 0.870 | 2024-02-14 |
| 154 | 2024-02-14 | 272,000 | 140,000 | 0.00 | 6,353,099,752 | 236,640 | 0.870 | 2024-02-07 |
| 155 | 2024-02-08 | 132,000 | -23,000 | 0.00 | 6,353,099,752 | 116,160 | 0.880 | 2024-02-06 |
| 156 | 2024-02-07 | 155,000 | 22,000 | 0.00 | 6,353,099,752 | 134,850 | 0.870 | 2024-02-05 |
| 157 | 2024-02-06 | 133,000 | -27,000 | 0.00 | 6,353,099,752 | 114,380 | 0.860 | 2024-02-02 |
| 158 | 2024-02-05 | 160,000 | -142,000 | 0.00 | 6,353,099,752 | 139,200 | 0.870 | 2024-02-01 |
| 159 | 2024-02-02 | 302,000 | 170,000 | 0.00 | 6,353,099,752 | 262,740 | 0.870 | 2024-01-31 |
| 160 | 2024-02-01 | 132,000 | -135,000 | 0.00 | 6,353,099,752 | 113,520 | 0.860 | 2024-01-30 |
| 161 | 2024-01-31 | 267,000 | 109,000 | 0.00 | 6,353,099,752 | 232,290 | 0.870 | 2024-01-29 |
| 162 | 2024-01-30 | 158,000 | 26,000 | 0.00 | 6,353,099,752 | 135,880 | 0.860 | 2024-01-26 |
| 163 | 2024-01-18 | 132,000 | -40,000 | 0.00 | 6,353,099,752 | 116,160 | 0.880 | 2024-01-16 |
| 164 | 2024-01-11 | 172,000 | 40,000 | 0.00 | 6,353,099,752 | 153,080 | 0.890 | 2024-01-09 |
| 165 | 2023-05-11 | 132,000 | -1,000 | 0.00 | 6,230,359,272 | 147,840 | 1.120 | 2023-05-09 |
| 166 | 2023-02-22 | 133,000 | -1,000 | 0.00 | 6,230,359,272 | 159,600 | 1.200 | 2023-02-20 |
| 167 | 2023-02-21 | 134,000 | 1,000 | 0.00 | 6,230,359,272 | 160,800 | 1.200 | 2023-02-17 |
| 168 | 2022-10-28 | 133,000 | -1,000 | 0.00 | 6,230,359,272 | 109,060 | 0.820 | 2022-10-26 |
| 169 | 2022-10-27 | 134,000 | -1,000 | 0.00 | 6,230,359,272 | 108,540 | 0.810 | 2022-10-25 |
| 170 | 2022-08-09 | 135,000 | -2,000 | 0.00 | 6,181,080,984 | 133,650 | 0.990 | 2022-08-05 |
| 171 | 2022-08-03 | 137,000 | -2,000 | 0.00 | 6,181,080,984 | 113,710 | 0.830 | 2022-08-01 |
| 172 | 2022-07-29 | 139,000 | 1,000 | 0.00 | 6,181,080,984 | 112,590 | 0.810 | 2022-07-27 |
| 173 | 2022-07-26 | 138,000 | 1,000 | 0.00 | 6,181,080,984 | 124,200 | 0.900 | 2022-07-22 |
| 174 | 2022-06-23 | 137,000 | 2,000 | 0.00 | 6,181,080,984 | 138,370 | 1.010 | 2022-06-21 |
| 175 | 2022-06-14 | 135,000 | 1,000 | 0.00 | 6,181,080,984 | 137,700 | 1.020 | 2022-06-10 |
| 176 | 2022-04-28 | 134,000 | 1,000 | 0.00 | 6,129,115,187 | 136,680 | 1.020 | 2022-04-26 |
| 177 | 2022-03-15 | 133,000 | 4,000 | 0.00 | 6,129,115,187 | 147,630 | 1.110 | 2022-03-11 |
| 178 | 2022-02-07 | 129,000 | 2,000 | 0.00 | 6,129,115,187 | 174,150 | 1.350 | 2022-01-28 |
| 179 | 2022-02-04 | 127,000 | -10,000 | 0.00 | 6,129,115,187 | 172,720 | 1.360 | 2022-01-27 |
| 180 | 2022-01-28 | 137,000 | 1,000 | 0.00 | 6,129,115,187 | 186,320 | 1.360 | 2022-01-26 |
| 181 | 2022-01-25 | 136,000 | 2,000 | 0.00 | 6,129,115,187 | 186,320 | 1.370 | 2022-01-21 |
| 182 | 2022-01-13 | 134,000 | 2,000 | 0.00 | 6,129,115,187 | 186,260 | 1.390 | 2022-01-11 |
| 183 | 2021-12-10 | 132,000 | -1,000 | 0.00 | 6,129,115,187 | 183,480 | 1.390 | 2021-12-08 |
| 184 | 2021-12-09 | 133,000 | 1,000 | 0.00 | 6,129,115,187 | 183,540 | 1.380 | 2021-12-07 |
| 185 | 2021-11-29 | 132,000 | 5,000 | 0.00 | 6,129,115,187 | 186,120 | 1.410 | 2021-11-25 |
| 186 | 2021-11-26 | 127,000 | 7,000 | 0.00 | 6,129,115,187 | 173,990 | 1.370 | 2021-11-24 |
| 187 | 2021-11-23 | 120,000 | 3,000 | 0.00 | 6,129,115,187 | 160,800 | 1.340 | 2021-11-19 |
| 188 | 2021-11-17 | 117,000 | 2,000 | 0.00 | 6,129,115,187 | 163,800 | 1.400 | 2021-11-15 |
| 189 | 2021-11-16 | 115,000 | 1,000 | 0.00 | 6,129,115,187 | 163,300 | 1.420 | 2021-11-12 |
| 190 | 2021-11-12 | 114,000 | -11,000 | 0.00 | 6,129,115,187 | 164,160 | 1.440 | 2021-11-10 |
| 191 | 2021-11-10 | 125,000 | 2,000 | 0.00 | 6,129,115,187 | 181,250 | 1.450 | 2021-11-08 |
| 192 | 2021-11-05 | 123,000 | 4,000 | 0.00 | 6,129,115,187 | 179,580 | 1.460 | 2021-11-03 |
| 193 | 2021-11-03 | 119,000 | 2,000 | 0.00 | 6,129,115,187 | 176,120 | 1.480 | 2021-11-01 |
| 194 | 2021-11-01 | 117,000 | 1,000 | 0.00 | 6,129,115,187 | 173,160 | 1.480 | 2021-10-28 |
| 195 | 2021-10-28 | 116,000 | 9,000 | 0.00 | 6,129,115,187 | 171,680 | 1.480 | 2021-10-26 |
| 196 | 2021-10-27 | 107,000 | 1,000 | 0.00 | 6,129,115,187 | 159,430 | 1.490 | 2021-10-25 |
| 197 | 2021-10-25 | 106,000 | -1,000 | 0.00 | 6,129,115,187 | 157,940 | 1.490 | 2021-10-21 |
| 198 | 2021-10-15 | 107,000 | 1,000 | 0.00 | 6,129,115,187 | 159,430 | 1.490 | 2021-10-11 |
| 199 | 2021-10-05 | 106,000 | 1,000 | 0.00 | 6,129,115,187 | 159,000 | 1.500 | 2021-09-30 |
| 200 | 2021-09-23 | 105,000 | 1,000 | 0.00 | 6,080,656,855 | 149,100 | 1.420 | 2021-09-20 |
| 201 | 2021-09-17 | 104,000 | 2,000 | 0.00 | 6,080,656,855 | 164,320 | 1.580 | 2021-09-15 |
| 202 | 2021-09-15 | 102,000 | 1,000 | 0.00 | 6,080,656,855 | 163,200 | 1.600 | 2021-09-13 |
| 203 | 2021-09-14 | 101,000 | 6,000 | 0.00 | 6,080,656,855 | 163,620 | 1.620 | 2021-09-10 |
| 204 | 2021-09-13 | 95,000 | -4,000 | 0.00 | 6,080,656,855 | 153,900 | 1.620 | 2021-09-09 |
| 205 | 2021-09-09 | 99,000 | 4,000 | 0.00 | 6,080,656,855 | 161,370 | 1.630 | 2021-09-07 |
| 206 | 2021-09-02 | 95,000 | 1,000 | 0.00 | 6,080,656,855 | 155,800 | 1.640 | 2021-08-31 |
| 207 | 2021-08-25 | 94,000 | 1,000 | 0.00 | 6,080,656,855 | 156,040 | 1.660 | 2021-08-23 |
| 208 | 2021-08-23 | 93,000 | 1,000 | 0.00 | 6,080,656,855 | 155,310 | 1.670 | 2021-08-19 |
| 209 | 2021-08-11 | 92,000 | 1,000 | 0.00 | 6,080,656,855 | 159,160 | 1.730 | 2021-08-09 |
| 210 | 2021-07-02 | 91,000 | -2,000 | 0.00 | 6,080,656,855 | 161,070 | 1.770 | 2021-06-29 |
| 211 | 2021-06-09 | 93,000 | 1,000 | 0.00 | 6,080,656,855 | 164,610 | 1.770 | 2021-06-07 |
| 212 | 2021-03-19 | 92,000 | -2,000 | 0.00 | 6,014,651,998 | 176,640 | 1.920 | 2021-03-17 |
| 213 | 2021-02-19 | 94,000 | -2,000 | 0.00 | 6,014,651,998 | 167,320 | 1.780 | 2021-02-17 |
| 214 | 2021-02-18 | 96,000 | -1,000 | 0.00 | 6,014,651,998 | 168,960 | 1.760 | 2021-02-16 |
| 215 | 2021-01-28 | 97,000 | -1,000 | 0.00 | 6,014,651,998 | 170,720 | 1.760 | 2021-01-26 |
| 216 | 2021-01-15 | 98,000 | -7,000 | 0.00 | 6,014,651,998 | 172,480 | 1.760 | 2021-01-13 |
| 217 | 2021-01-13 | 105,000 | 1,000 | 0.00 | 6,014,651,998 | 185,850 | 1.770 | 2021-01-11 |
| 218 | 2021-01-12 | 104,000 | 1,000 | 0.00 | 6,014,651,998 | 185,120 | 1.780 | 2021-01-08 |
| 219 | 2020-12-28 | 103,000 | 1,000 | 0.00 | 6,014,651,998 | 186,430 | 1.810 | 2020-12-22 |
| 220 | 2020-12-15 | 102,000 | 5,000 | 0.00 | 6,014,651,998 | 187,680 | 1.840 | 2020-12-11 |
| 221 | 2020-12-14 | 97,000 | -6,000 | 0.00 | 6,014,651,998 | 176,540 | 1.820 | 2020-12-10 |
| 222 | 2020-12-11 | 103,000 | -2,000 | 0.00 | 6,014,651,998 | 193,640 | 1.880 | 2020-12-09 |
| 223 | 2020-12-10 | 105,000 | -1,000 | 0.00 | 6,014,651,998 | 205,800 | 1.960 | 2020-12-08 |
| 224 | 2020-11-11 | 106,000 | 2,000 | 0.00 | 6,014,651,998 | 177,020 | 1.670 | 2020-11-09 |
| 225 | 2020-11-06 | 104,000 | 1,000 | 0.00 | 6,014,651,998 | 168,480 | 1.620 | 2020-11-04 |
| 226 | 2020-10-16 | 103,000 | -8,000 | 0.00 | 6,014,651,998 | 169,950 | 1.650 | 2020-10-14 |
| 227 | 2020-10-06 | 111,000 | 2,000 | 0.00 | 6,014,651,998 | 164,280 | 1.480 | 2020-09-30 |
| 228 | 2020-09-29 | 109,000 | -1,000 | 0.00 | 6,014,651,998 | 160,230 | 1.470 | 2020-09-25 |
| 229 | 2020-09-25 | 110,000 | -2,000 | 0.00 | 6,014,651,998 | 165,000 | 1.500 | 2020-09-23 |
| 230 | 2020-09-24 | 112,000 | -2,000 | 0.00 | 5,985,168,408 | 173,600 | 1.550 | 2020-09-22 |
| 231 | 2020-09-22 | 114,000 | 6,000 | 0.00 | 5,953,702,301 | 166,440 | 1.460 | 2020-09-18 |
| 232 | 2020-09-18 | 108,000 | 9,000 | 0.00 | 5,953,702,301 | 151,200 | 1.400 | 2020-09-16 |
| 233 | 2020-09-17 | 99,000 | 10,000 | 0.00 | 5,953,702,301 | 153,450 | 1.550 | 2020-09-15 |
| 234 | 2020-09-16 | 89,000 | 1,000 | 0.00 | 5,953,702,301 | 145,960 | 1.640 | 2020-09-14 |
| 235 | 2020-09-09 | 88,000 | 11,000 | 0.00 | 5,953,702,301 | 147,840 | 1.680 | 2020-09-07 |
| 236 | 2020-09-02 | 77,000 | 8,000 | 0.00 | 5,953,702,301 | 133,980 | 1.740 | 2020-08-31 |
| 237 | 2020-08-21 | 69,000 | -1,000 | 0.00 | 5,953,702,301 | 121,440 | 1.760 | 2020-08-19 |
| 238 | 2020-08-20 | 70,000 | 1,000 | 0.00 | 5,953,702,301 | 124,600 | 1.780 | 2020-08-18 |
| 239 | 2020-08-17 | 69,000 | 1,000 | 0.00 | 5,953,702,301 | 124,200 | 1.800 | 2020-08-13 |
| 240 | 2020-08-14 | 68,000 | -3,000 | 0.00 | 5,953,702,301 | 121,040 | 1.780 | 2020-08-12 |
| 241 | 2020-08-13 | 71,000 | 3,000 | 0.00 | 5,953,702,301 | 126,380 | 1.780 | 2020-08-11 |
| 242 | 2020-08-07 | 68,000 | 57,000 | 0.00 | 5,953,702,301 | 118,320 | 1.740 | 2020-08-05 |
| 243 | 2020-08-06 | 11,000 | 3,000 | 0.00 | 5,953,702,301 | 18,920 | 1.720 | 2020-08-04 |
| 244 | 2020-07-30 | 8,000 | 1,000 | 0.00 | 5,953,702,301 | 15,120 | 1.890 | 2020-07-28 |
| 245 | 2020-07-28 | 7,000 | -3,000 | 0.00 | 5,953,702,301 | 13,090 | 1.870 | 2020-07-24 |
| 246 | 2020-07-27 | 10,000 | 1,000 | 0.00 | 5,953,702,301 | 19,400 | 1.940 | 2020-07-23 |
| 247 | 2020-07-23 | 9,000 | 1,000 | 0.00 | 5,953,702,301 | 18,630 | 2.070 | 2020-07-21 |
| 248 | 2020-07-22 | 8,000 | -2,000 | 0.00 | 5,953,702,301 | 16,800 | 2.100 | 2020-07-20 |
| 249 | 2020-07-20 | 10,000 | 2,000 | 0.00 | 5,953,702,301 | 21,200 | 2.120 | 2020-07-16 |
| 250 | 2020-07-17 | 8,000 | -3,000 | 0.00 | 5,953,702,301 | 16,960 | 2.120 | 2020-07-15 |
| 251 | 2020-07-10 | 11,000 | 1,000 | 0.00 | 5,953,702,301 | 23,760 | 2.160 | 2020-07-08 |
| 252 | 2020-06-12 | 10,000 | 1,000 | 0.00 | 5,953,702,301 | 22,100 | 2.210 | 2020-06-10 |
| 253 | 2020-03-23 | 9,000 | 1,000 | 0.00 | 5,880,262,459 | 17,820 | 1.980 | 2020-03-19 |
| 254 | 2020-03-19 | 8,000 | 1,000 | 0.00 | 5,880,262,459 | 19,440 | 2.430 | 2020-03-17 |
| 255 | 2020-03-17 | 7,000 | 1,000 | 0.00 | 5,880,262,459 | 21,000 | 3.000 | 2020-03-13 |
| 256 | 2020-03-06 | 6,000 | -5,000 | 0.00 | 5,880,262,459 | 19,020 | 3.170 | 2020-03-04 |
| 257 | 2020-03-04 | 11,000 | 1,000 | 0.00 | 5,880,262,459 | 34,760 | 3.160 | 2020-03-02 |
| 258 | 2020-02-10 | 10,000 | 1,000 | 0.00 | 5,880,262,459 | 31,800 | 3.180 | 2020-02-06 |
| 259 | 2020-02-07 | 9,000 | 2,000 | 0.00 | 5,880,262,459 | 28,440 | 3.160 | 2020-02-05 |
| 260 | 2020-02-05 | 7,000 | -4,000 | 0.00 | 5,880,262,459 | 22,120 | 3.160 | 2020-02-03 |
| 261 | 2020-01-23 | 11,000 | -2,000 | 0.00 | 5,880,262,459 | 36,190 | 3.290 | 2020-01-21 |
| 262 | 2020-01-02 | 13,000 | 1,000 | 0.00 | 5,880,262,459 | 42,380 | 3.260 | 2019-12-27 |
| 263 | 2019-12-27 | 12,000 | 1,000 | 0.00 | 5,880,262,459 | 39,240 | 3.270 | 2019-12-20 |
| 264 | 2019-11-19 | 11,000 | -1,000 | 0.00 | 5,880,262,459 | 35,970 | 3.270 | 2019-11-15 |
| 265 | 2019-09-27 | 12,000 | -1,000 | 0.00 | 5,880,262,459 | 38,520 | 3.210 | 2019-09-25 |
| 266 | 2019-09-26 | 13,000 | 1,000 | 0.00 | 5,880,262,459 | 41,730 | 3.210 | 2019-09-24 |
| 267 | 2019-08-27 | 12,000 | 3,000 | 0.00 | 5,838,555,825 | 38,520 | 3.210 | 2019-08-23 |
| 268 | 2019-06-25 | 9,000 | -9,000 | 0.00 | 5,822,910,494 | 30,510 | 3.390 | 2019-06-21 |
| 269 | 2019-05-20 | 18,000 | -3,000 | 0.00 | 5,822,910,494 | 59,580 | 3.310 | 2019-05-16 |
| 270 | 2019-05-02 | 21,000 | 1,000 | 0.00 | 5,772,684,733 | 70,140 | 3.340 | 2019-04-29 |
| 271 | 2019-04-29 | 20,000 | 3,000 | 0.00 | 5,772,684,733 | 66,800 | 3.340 | 2019-04-25 |
| 272 | 2019-03-27 | 17,000 | 3,000 | 0.00 | 5,757,337,072 | 57,630 | 3.390 | 2019-03-25 |
| 273 | 2019-03-26 | 14,000 | 3,000 | 0.00 | 5,757,337,072 | 47,320 | 3.380 | 2019-03-22 |
| 274 | 2019-03-15 | 11,000 | 7,000 | 0.00 | 5,757,337,072 | 37,180 | 3.380 | 2019-03-13 |
| 275 | 2019-03-12 | 4,000 | -1,000 | 0.00 | 5,757,337,072 | 13,440 | 3.360 | 2019-03-08 |
| 276 | 2019-03-05 | 5,000 | 1,000 | 0.00 | 5,757,337,072 | 16,900 | 3.380 | 2019-03-01 |
| 277 | 2019-01-23 | 4,000 | 1,000 | 0.00 | 5,757,337,072 | 13,000 | 3.250 | 2019-01-21 |
| 278 | 2018-12-19 | 3,000 | 2,000 | 0.00 | 5,757,337,072 | 9,660 | 3.220 | 2018-12-17 |
| 279 | 2018-10-23 | 1,000 | 1,000 | 0.00 | 5,757,337,072 | 3,050 | 3.050 | 2018-10-19 |
| 280 | 2018-02-02 | 0 | -1,000 | 0.00 | 5,586,412,489 | 0 | 3.210 | 2018-01-31 |
| 281 | 2018-01-31 | 1,000 | 1,000 | 0.00 | 5,586,412,489 | 3,240 | 3.240 | 2018-01-29 |
Copyright & disclaimer, Privacy policy