China NT Pharma Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.750 2025-11-11
2 2025-11-12 0.710 2025-11-10
3 2024-09-19 14,300 -1,000 0.01 264,089,506 3,146 0.220 2024-09-16
4 2024-06-14 15,300 -25,000 0.01 264,089,506 3,672 0.240 2024-06-12
5 2024-05-02 40,300 25,000 0.02 264,089,506 10,881 0.270 2024-04-29
6 2023-09-07 15,300 -30,000 0.01 237,782,206 10,098 0.660 2023-09-05
7 2023-09-06 45,300 -2,000 0.02 237,782,206 29,445 0.650 2023-09-04
8 2023-03-31 47,300 30,000 0.02 237,782,206 32,164 0.680 2023-03-29
9 2023-03-24 17,300 -5,000 0.01 237,782,206 12,110 0.700 2023-03-22
10 2023-02-06 22,300 -24,000 0.01 190,463,547 21,185 0.950 2023-02-02
11 2023-02-01 46,300 24,000 0.02 190,463,547 40,281 0.870 2023-01-30
12 2022-06-28 22,300 -6,000 0.01 190,463,547 50,175 2.250 2022-06-24
13 2022-06-24 28,300 -6,900 0.01 190,463,547 64,241 2.270 2022-06-22
14 2022-06-22 35,200 -18,000 0.02 190,463,547 77,792 2.210 2022-06-20
15 2022-06-09 53,200 19,000 0.03 190,463,547 97,888 1.840 2022-06-07
16 2022-06-08 34,200 3,900 0.02 190,463,547 62,244 1.820 2022-06-06
17 2022-06-07 30,300 -12,000 0.02 190,463,547 54,237 1.790 2022-06-02
18 2022-06-06 42,300 12,000 0.02 190,463,547 78,678 1.860 2022-06-01
19 2022-05-25 30,300 -4,000 0.02 190,463,547 58,176 1.920 2022-05-23
20 2022-05-20 34,300 7,000 0.02 190,463,547 70,658 2.060 2022-05-18
21 2022-05-16 27,300 5,000 0.01 190,463,547 50,778 1.860 2022-05-12
22 2022-05-12 22,300 -3,000 0.01 190,463,547 41,255 1.850 2022-05-10
23 2022-05-11 25,300 3,000 0.01 190,463,547 46,046 1.820 2022-05-06
24 2022-04-28 22,300 -2,000 0.01 190,463,547 55,750 2.500 2022-04-26
25 2022-04-25 24,300 -3,000 0.01 190,463,547 56,619 2.330 2022-04-21
26 2022-04-22 27,300 -47,700 0.01 190,463,547 68,250 2.500 2022-04-20
27 2022-04-20 75,000 20,000 0.04 190,463,547 68,250 0.910 2022-04-14
28 2022-02-23 55,000 14,000 0.03 190,463,547 38,500 0.700 2022-02-21
29 2022-02-14 41,000 6,700 0.02 190,463,547 27,060 0.660 2022-02-10
30 2021-10-05 34,300 7,000 0.02 190,463,547 29,498 0.860 2021-09-30
31 2021-07-23 27,300 -20,000 0.01 190,463,547 30,849 1.130 2021-07-21
32 2021-02-26 47,300 -10,000 0.02 190,463,547 67,166 1.420 2021-02-24
33 2021-02-24 57,300 -23,100 0.03 190,463,547 83,085 1.450 2021-02-22
34 2021-01-26 80,400 -111,500 0.04 190,463,547 117,384 1.460 2021-01-22
35 2021-01-25 191,900 121,500 0.10 190,463,547 284,012 1.480 2021-01-21
36 2021-01-21 70,400 -30,000 0.04 190,463,547 80,960 1.150 2021-01-19
37 2020-11-12 100,400 20,000 0.05 190,463,547 117,468 1.170 2020-11-10
38 2020-09-09 80,400 -600 0.04 190,463,547 99,696 1.240 2020-09-07
39 2020-06-18 81,000 -10,000 0.04 190,463,547 113,400 1.400 2020-06-16
40 2020-06-17 91,000 10,000 0.05 190,463,547 129,220 1.420 2020-06-15
41 2020-06-03 81,000 -100 0.04 190,463,547 105,300 1.300 2020-06-01
42 2020-04-06 81,100 -5,000 0.04 190,463,547 157,334 1.940 2020-04-02
43 2020-03-19 86,100 -4,300 0.05 190,463,547 130,872 1.520 2020-03-17
44 2020-03-13 90,400 5,000 0.05 190,463,547 160,008 1.770 2020-03-11
45 2020-03-11 85,400 -1,000 0.04 190,463,547 161,406 1.890 2020-03-09
46 2020-03-03 86,400 20,000 0.05 190,463,547 171,936 1.990 2020-02-28
47 2020-03-02 66,400 10,000 0.03 190,463,547 140,768 2.120 2020-02-27
48 2020-02-27 56,400 -8,000 0.03 190,463,547 121,260 2.150 2020-02-25
49 2020-02-26 64,400 -10,000 0.03 190,463,547 135,240 2.100 2020-02-24
50 2020-02-25 74,400 -7,000 0.04 190,463,547 162,192 2.180 2020-02-21
51 2020-02-24 81,400 26,000 0.04 190,463,547 161,986 1.990 2020-02-20
52 2020-02-17 55,400 -5,000 0.03 190,463,547 133,514 2.410 2020-02-13
53 2020-02-12 60,400 5,000 0.03 190,463,547 146,168 2.420 2020-02-10
54 2020-02-11 55,400 -5,000 0.03 190,463,547 144,040 2.600 2020-02-07
55 2020-02-10 60,400 -500 0.03 190,463,547 141,336 2.340 2020-02-06
56 2020-02-06 60,900 -24,500 0.03 190,463,547 151,641 2.490 2020-02-04
57 2020-02-05 85,400 9,300 0.04 190,463,547 210,938 2.470 2020-02-03
58 2020-02-04 76,100 15,700 0.04 190,463,547 216,885 2.850 2020-01-31
59 2020-02-03 60,400 37,000 0.03 190,463,547 199,320 3.300 2020-01-30
60 2020-01-31 23,400 -3,550 0.01 190,463,547 67,860 2.900 2020-01-29
61 2020-01-29 26,950 -7,000 0.01 190,463,547 51,205 1.900 2020-01-22
62 2020-01-09 33,950 -3,250 0.02 190,463,547 69,598 2.050 2020-01-07
63 2020-01-07 37,200 -3,000 0.02 190,463,547 61,752 1.660 2020-01-03
64 2019-12-30 40,200 -11,750 0.02 190,463,547 73,566 1.830 2019-12-23
65 2019-12-27 51,950 15,000 0.03 190,463,547 104,939 2.020 2019-12-20
66 2019-12-23 36,950 -48,550 0.02 190,463,547 82,399 2.230 2019-12-19
67 2019-12-20 85,500 40,000 0.04 190,463,547 166,725 1.950 2019-12-18
68 2019-12-19 45,500 20,000 0.02 190,463,547 67,795 1.490 2019-12-17
69 2019-12-18 25,500 -40,000 0.01 190,463,547 38,250 1.500 2019-12-16
70 2019-12-17 65,500 30,000 0.03 190,463,547 104,800 1.600 2019-12-13
71 2019-12-16 35,500 -30,000 0.02 190,463,547 65,675 1.850 2019-12-12
72 2019-12-10 65,500 16,400 0.03 190,463,547 117,900 1.800 2019-12-06
73 2019-12-09 49,100 -73,700 0.03 190,463,547 91,817 1.870 2019-12-05
74 2019-12-05 122,800 1,650 0.06 190,463,547 275,072 2.240 2019-12-03
75 2019-12-02 121,150 5,650 0.06 190,463,547 262,896 2.170 2019-11-28
76 2019-11-28 115,500 23,550 0.06 190,463,547 264,495 2.290 2019-11-26
77 2019-11-20 91,950 10,000 0.05 190,463,547 275,850 3.000 2019-11-18
78 2019-11-19 81,950 12,750 0.04 190,463,547 237,655 2.900 2019-11-15
79 2019-11-18 69,200 20,000 0.04 190,463,547 221,440 3.200 2019-11-14
80 2019-11-12 49,200 -4,800 0.03 190,463,547 189,420 3.850 2019-11-08
81 2019-11-08 54,000 32,050 0.03 190,463,547 202,500 3.750 2019-11-06
82 2019-08-12 21,950 50 0.01 190,463,547 153,650 7.000 2019-08-08
83 2019-08-05 21,900 3,500 0.01 190,463,547 164,250 7.500 2019-08-01
84 2019-05-09 18,400 5,000 0.01 160,646,297 176,640 9.600 2019-05-07
85 2019-05-07 13,400 -10,000 0.01 160,646,297 135,340 10.10 2019-05-03
86 2019-05-06 23,400 10,000 0.01 160,646,297 212,940 9.100 2019-05-02
87 2019-05-02 13,400 -2,700 0.01 160,646,297 111,220 8.300 2019-04-29
88 2019-04-15 16,100 -1,000 0.01 160,646,297 111,090 6.900 2019-04-11
89 2019-04-08 17,100 -24,700 0.01 160,646,297 121,410 7.100 2019-04-03
90 2019-03-22 41,800 -2,700 0.03 160,646,297 326,040 7.800 2019-03-20
91 2019-03-20 44,500 -5,300 0.03 160,646,297 342,650 7.700 2019-03-18
92 2019-03-18 49,800 -50 0.03 160,646,297 378,480 7.600 2019-03-14
93 2019-03-07 49,850 -30,000 0.03 160,646,297 383,845 7.700 2019-03-05
94 2019-03-01 79,850 -8,600 0.05 160,646,297 582,905 7.300 2019-02-27
95 2019-02-28 88,450 -6,000 0.06 160,646,297 654,530 7.400 2019-02-26
96 2019-02-27 94,450 10,000 0.06 160,646,297 698,930 7.400 2019-02-25
97 2019-02-26 84,450 -10,000 0.05 160,646,297 641,820 7.600 2019-02-22
98 2019-02-21 94,450 8,250 0.06 160,646,297 698,930 7.400 2019-02-19
99 2019-02-20 86,200 39,100 0.05 160,646,297 672,360 7.800 2019-02-18
100 2019-02-15 47,100 -10,000 0.03 160,646,297 367,380 7.800 2019-02-13
101 2019-02-14 57,100 10,000 0.04 160,646,297 439,670 7.700 2019-02-12
102 2019-02-01 47,100 10,000 0.03 160,646,297 334,410 7.100 2019-01-30
103 2019-01-11 37,100 10,000 0.02 160,646,297 307,930 8.300 2019-01-09
104 2018-12-07 27,100 6,000 0.02 160,646,297 273,710 10.10 2018-12-05
105 2018-12-06 21,100 4,000 0.01 160,646,297 221,550 10.50 2018-12-04
106 2018-11-26 17,100 -2,000 0.01 160,646,297 184,680 10.80 2018-11-22
107 2018-11-21 19,100 2,200 0.01 160,646,297 212,010 11.10 2018-11-19
108 2018-11-20 16,900 2,500 0.01 160,646,297 196,040 11.60 2018-11-16
109 2018-11-19 14,400 -2,500 0.01 160,646,297 168,480 11.70 2018-11-15
110 2018-11-16 16,900 2,500 0.01 160,646,297 196,040 11.60 2018-11-14
111 2018-11-12 14,400 -2,500 0.01 160,646,297 178,560 12.40 2018-11-08
112 2018-11-08 16,900 -2,200 0.01 160,646,297 199,420 11.80 2018-11-06
113 2018-11-07 19,100 2,200 0.01 160,646,297 219,650 11.50 2018-11-05
114 2018-11-06 16,900 -2,200 0.01 160,646,297 199,420 11.80 2018-11-02
115 2018-10-30 19,100 2,200 0.01 160,646,297 225,380 11.80 2018-10-26
116 2018-10-26 16,900 -2,000 0.01 160,646,297 202,800 12.00 2018-10-24
117 2018-10-25 18,900 2,000 0.01 160,646,297 223,020 11.80 2018-10-23
118 2018-10-23 16,900 2,500 0.01 160,646,297 214,630 12.70 2018-10-19
119 2018-10-18 14,400 -2,500 0.01 160,646,297 195,840 13.60 2018-10-15
120 2018-10-16 16,900 2,500 0.01 160,646,297 231,530 13.70 2018-10-12
121 2018-10-09 14,400 -2,500 0.01 160,646,297 208,800 14.50 2018-10-05
122 2018-10-03 16,900 2,500 0.01 160,646,297 250,120 14.80 2018-09-28
123 2018-09-19 14,400 -2,400 0.01 160,646,297 211,680 14.70 2018-09-17
124 2018-09-12 16,800 1,700 0.01 160,646,297 248,640 14.80 2018-09-10
125 2018-09-11 15,100 -1,300 0.01 160,646,297 226,500 15.00 2018-09-07
126 2018-09-07 16,400 2,000 0.01 160,646,297 242,720 14.80 2018-09-05
127 2018-09-03 14,400 -2,000 0.01 160,646,297 217,440 15.10 2018-08-30
128 2018-08-31 16,400 2,000 0.01 160,646,297 242,720 14.80 2018-08-29
129 2018-07-26 14,400 -1,000 0.01 160,646,297 244,800 17.00 2018-07-24
130 2018-07-25 15,400 -1,000 0.01 160,646,297 260,260 16.90 2018-07-23
131 2018-07-24 16,400 2,000 0.01 160,646,297 270,600 16.50 2018-07-20
132 2018-07-16 14,400 -5,000 0.01 160,646,297 239,040 16.60 2018-07-12
133 2018-07-09 19,400 -750 0.01 160,646,297 329,800 17.00 2018-07-05
134 2018-07-06 20,150 -1,250 0.01 160,646,297 338,520 16.80 2018-07-04
135 2018-07-05 21,400 2,000 0.01 160,646,297 368,080 17.20 2018-07-03
136 2018-07-03 19,400 -1,000 0.01 160,646,297 337,560 17.40 2018-06-28
137 2018-06-28 20,400 -2,000 0.01 160,646,297 371,280 18.20 2018-06-26
138 2018-06-22 22,400 1,000 0.01 160,646,297 407,680 18.20 2018-06-20
139 2018-06-19 21,400 2,000 0.01 160,646,297 415,160 19.40 2018-06-14
140 2018-06-15 19,400 -1,000 0.01 160,646,297 386,060 19.90 2018-06-13
141 2018-06-14 20,400 2,000 0.01 160,646,297 420,240 20.60 2018-06-12
142 2018-06-01 18,400 -11,000 0.01 159,771,997 388,240 21.10 2018-05-30
143 2018-05-31 29,400 10,000 0.02 159,771,997 623,280 21.20 2018-05-29
144 2018-05-24 19,400 -8,000 0.01 158,507,697 417,100 21.50 2018-05-21
145 2018-05-23 27,400 10,000 0.02 158,507,697 600,060 21.90 2018-05-18
146 2018-05-21 17,400 -11,000 0.01 158,507,697 375,840 21.60 2018-05-17
147 2018-05-18 28,400 11,000 0.02 158,507,697 613,440 21.60 2018-05-16
148 2018-05-17 17,400 2,000 0.01 158,507,697 341,040 19.60 2018-05-15
149 2018-05-08 15,400 -3,000 0.01 158,507,697 287,980 18.70 2018-05-04
150 2018-04-30 18,400 -2,000 0.01 158,507,697 353,280 19.20 2018-04-26
151 2018-04-27 20,400 2,000 0.01 158,407,697 397,800 19.50 2018-04-25
152 2018-04-25 18,400 2,000 0.01 158,407,697 360,640 19.60 2018-04-23
153 2018-04-19 16,400 3,000 0.01 158,407,697 352,600 21.50 2018-04-17
154 2018-04-17 13,400 1,000 0.01 155,857,697 305,520 22.80 2018-04-13
155 2018-04-13 12,400 2,000 0.01 155,857,697 261,640 21.10 2018-04-11
156 2018-04-12 10,400 3,000 0.01 155,857,697 226,720 21.80 2018-04-10
157 2017-11-24 7,400 -50 0.00 155,857,697 156,880 21.20 2017-11-22
158 2017-10-13 7,450 -10,000 0.00 155,857,697 156,450 21.00 2017-10-11
159 2017-09-21 17,450 10,000 0.01 155,857,697 350,745 20.10 2017-09-19
160 2017-09-14 7,450 -1,000 0.00 155,857,697 141,550 19.00 2017-09-12
161 2017-07-26 8,450 -500 0.01 155,857,697 148,720 17.60 2017-07-24
162 2017-07-12 8,950 -50 0.01 155,857,697 159,310 17.80 2017-07-10
163 2017-07-10 9,000 -5,000 0.01 155,857,697 157,500 17.50 2017-07-06
164 2017-07-06 14,000 6,000 0.01 155,857,697 229,600 16.40 2017-07-04
165 2017-06-27 8,000 -1,000 0.01 155,857,697 136,000 17.00 2017-06-23
166 2017-06-22 9,000 -1,000 0.01 155,857,697 153,900 17.10 2017-06-20
167 2017-06-15 10,000 2,000 0.01 155,857,697 170,000 17.00 2017-06-13
168 2017-04-19 8,000 -1,000 0.01 155,824,780 144,000 18.00 2017-04-13
169 2017-04-13 9,000 -2,000 0.01 155,824,780 161,100 17.90 2017-04-11
170 2017-03-23 11,000 50 0.01 155,824,780 188,100 17.10 2017-03-21
171 2017-03-16 10,950 -3,000 0.01 155,824,780 191,625 17.50 2017-03-14
172 2017-03-13 13,950 500 0.01 155,824,780 244,125 17.50 2017-03-09
173 2017-03-10 13,450 -10,000 0.01 155,824,780 240,755 17.90 2017-03-08
174 2017-03-09 23,450 -1,000 0.02 155,824,780 417,410 17.80 2017-03-07
175 2017-03-08 24,450 9,000 0.02 155,824,780 444,990 18.20 2017-03-06
176 2017-03-07 15,450 3,000 0.01 155,824,780 261,105 16.90 2017-03-03
177 2017-03-03 12,450 4,000 0.01 155,824,780 201,690 16.20 2017-03-01
178 2017-01-11 8,450 -2,000 0.01 155,824,780 138,580 16.40 2017-01-09
179 2017-01-10 10,450 -10,000 0.01 155,824,780 167,200 16.00 2017-01-06
180 2017-01-06 20,450 13,000 0.01 155,824,780 345,605 16.90 2017-01-04
181 2017-01-04 7,450 -2,000 0.00 155,824,780 110,260 14.80 2016-12-30
182 2016-12-19 9,450 -2,000 0.01 155,824,780 146,475 15.50 2016-12-15
183 2016-12-16 11,450 4,000 0.01 155,824,780 146,560 12.80 2016-12-14
184 2016-05-24 7,450 -2,000 0.00 155,799,780 163,155 21.90 2016-05-20
185 2016-05-20 9,450 1,000 0.01 155,799,780 223,020 23.60 2016-05-18
186 2016-05-11 8,450 1,000 0.01 155,799,780 190,970 22.60 2016-05-09
187 2016-03-31 7,450 -5,000 0.00 155,799,780 160,175 21.50 2016-03-29
188 2016-03-29 12,450 5,000 0.01 155,799,780 277,635 22.30 2016-03-23
189 2016-01-05 7,450 -1,500 0.00 155,799,780 182,525 24.50 2015-12-30
190 2015-12-16 8,950 -3,000 0.01 155,799,780 200,480 22.40 2015-12-14
191 2015-12-15 11,950 -800 0.01 155,799,780 264,095 22.10 2015-12-11
192 2015-12-14 12,750 3,000 0.01 155,799,780 280,500 22.00 2015-12-10
193 2015-12-07 9,750 -2,100 0.01 155,799,780 213,525 21.90 2015-12-03
194 2015-12-04 11,850 2,900 0.01 155,799,780 260,700 22.00 2015-12-02
195 2015-12-01 8,950 -3,000 0.01 155,799,780 177,210 19.80 2015-11-27
196 2015-11-30 11,950 -3,500 0.01 155,799,780 249,755 20.90 2015-11-26
197 2015-11-25 15,450 -5,500 0.01 155,799,780 325,995 21.10 2015-11-23
198 2015-11-19 20,950 2,000 0.01 155,799,780 450,425 21.50 2015-11-17
199 2015-11-12 18,950 -91,250 0.01 155,799,780 416,900 22.00 2015-11-10
200 2015-11-10 110,200 -48,500 0.07 155,799,780 2,468,480 22.40 2015-11-06
201 2015-11-06 158,700 -1,000 0.10 155,799,780 3,174,000 20.00 2015-11-04
202 2015-11-04 159,700 3,500 0.10 155,799,780 3,050,270 19.10 2015-11-02
203 2015-09-25 156,200 1,000 0.10 155,799,780 2,827,220 18.10 2015-09-23
204 2015-08-27 155,200 -62,100 0.10 155,799,780 2,312,480 14.90 2015-08-25
205 2015-08-25 217,300 -91,650 0.14 155,799,780 3,433,340 15.80 2015-08-21
206 2015-08-21 308,950 -5,000 0.20 155,799,780 5,653,785 18.30 2015-08-19
207 2015-08-05 313,950 -5,000 0.20 155,799,780 6,090,630 19.40 2015-08-03
208 2015-07-20 318,950 2,000 0.20 155,799,780 6,474,685 20.30 2015-07-16
209 2015-07-14 316,950 3,000 0.20 155,799,780 6,560,865 20.70 2015-07-10
210 2015-07-10 313,950 -323,000 0.20 155,799,780 5,085,990 16.20 2015-07-08
211 2015-07-08 636,950 300,000 0.41 155,799,780 11,146,625 17.50 2015-07-06
212 2015-07-07 336,950 -6,000 0.22 155,799,780 6,873,780 20.40 2015-07-03
213 2015-07-02 342,950 -25,000 0.26 129,834,780 7,442,015 21.70 2015-06-29
214 2015-06-24 367,950 -50,000 0.28 129,834,780 9,235,545 25.10 2015-06-22
215 2015-06-23 417,950 -19,650 0.32 129,834,780 10,532,340 25.20 2015-06-19
216 2015-06-10 437,600 1,700 0.34 129,834,780 11,815,200 27.00 2015-06-08
217 2015-06-09 435,900 4,000 0.34 129,834,780 12,466,740 28.60 2015-06-05
218 2015-06-03 431,900 -4,000 0.33 129,834,780 13,518,470 31.30 2015-06-01
219 2015-05-29 435,900 1,000 0.34 129,834,780 12,815,460 29.40 2015-05-27
220 2015-05-28 434,900 -9,000 0.33 129,834,780 12,003,240 27.60 2015-05-26
221 2015-05-27 443,900 2,000 0.34 129,834,780 9,810,190 22.10 2015-05-22
222 2015-05-26 441,900 129,000 0.34 129,834,780 9,986,940 22.60 2015-05-21
223 2015-05-22 312,900 -6,000 0.24 129,834,780 6,883,800 22.00 2015-05-20
224 2015-05-21 318,900 -2,000 0.25 129,834,780 7,526,040 23.60 2015-05-19
225 2015-05-20 320,900 212,000 0.25 129,834,780 7,380,700 23.00 2015-05-18
226 2015-05-19 108,900 23,000 0.08 129,834,780 2,570,040 23.60 2015-05-15
227 2015-05-13 85,900 25,650 0.07 129,834,780 1,778,130 20.70 2015-05-11
228 2015-05-12 60,250 51,000 0.05 129,834,780 1,205,000 20.00 2015-05-08
229 2015-04-15 9,250 -4,000 0.01 129,834,780 206,275 22.30 2015-04-13
230 2015-04-10 13,250 -800 0.01 129,834,780 283,550 21.40 2015-04-08
231 2015-04-09 14,050 800 0.01 129,834,780 268,355 19.10 2015-04-02
232 2015-04-01 13,250 -3,000 0.01 129,834,780 251,750 19.00 2015-03-30
233 2015-03-31 16,250 3,000 0.01 129,834,780 307,125 18.90 2015-03-27
234 2015-03-30 13,250 -14,350 0.01 129,834,780 237,175 17.90 2015-03-26
235 2015-03-27 27,600 -5,650 0.02 129,834,780 502,320 18.20 2015-03-25
236 2015-03-26 33,250 -12,500 0.03 129,834,780 565,250 17.00 2015-03-24
237 2015-03-25 45,750 -500 0.04 129,834,780 722,850 15.80 2015-03-23
238 2015-03-23 46,250 3,000 0.04 129,834,780 684,500 14.80 2015-03-19
239 2015-03-17 43,250 5,000 0.03 129,834,780 609,825 14.10 2015-03-13
240 2015-03-16 38,250 5,000 0.03 129,834,780 558,450 14.60 2015-03-12
241 2015-03-12 33,250 10,000 0.03 129,834,780 458,850 13.80 2015-03-10
242 2015-03-10 23,250 -29,900 0.02 129,834,780 306,900 13.20 2015-03-06
243 2015-03-05 53,150 -10,000 0.04 129,834,780 664,375 12.50 2015-03-03
244 2015-02-16 63,150 -5,000 0.05 129,834,780 776,745 12.30 2015-02-12
245 2015-01-08 68,150 5,000 0.06 108,195,650 824,615 12.10 2015-01-06
246 2015-01-07 63,150 -5,100 0.06 108,195,650 783,060 12.40 2015-01-05
247 2014-12-11 68,250 -11,900 0.06 108,195,650 730,275 10.70 2014-12-09
248 2014-12-10 80,150 -1,200 0.07 108,195,650 857,605 10.70 2014-12-08
249 2014-12-09 81,350 9,900 0.08 108,195,650 837,905 10.30 2014-12-05
250 2014-12-08 71,450 1,000 0.07 108,195,650 735,935 10.30 2014-12-04
251 2014-12-05 70,450 2,200 0.07 108,195,650 803,130 11.40 2014-12-03
252 2014-10-14 68,250 -12,000 0.06 108,195,650 819,000 12.00 2014-10-10
253 2014-10-09 80,250 5,000 0.07 108,195,650 890,775 11.10 2014-10-07
254 2014-10-03 75,250 -4,000 0.07 108,195,650 812,700 10.80 2014-09-29
255 2014-09-29 79,250 2,000 0.07 108,195,650 863,825 10.90 2014-09-25
256 2014-09-26 77,250 4,000 0.07 108,195,650 849,750 11.00 2014-09-24
257 2014-09-04 73,250 -1,200 0.07 108,195,650 776,450 10.60 2014-09-02
258 2014-08-12 74,450 5,000 0.07 108,195,650 722,165 9.700 2014-08-08
259 2014-08-11 69,450 -8,000 0.06 108,195,650 694,500 10.00 2014-08-07
260 2014-08-06 77,450 3,000 0.07 108,195,650 789,990 10.20 2014-08-04
261 2014-07-31 74,450 -3,000 0.07 108,195,650 684,940 9.200 2014-07-29
262 2014-07-10 77,450 -1,000 0.07 108,195,650 697,050 9.000 2014-07-08
263 2014-06-16 78,450 5,000 0.07 108,195,650 737,430 9.400 2014-06-12
264 2014-05-22 73,450 -200 0.07 108,195,650 580,255 7.900 2014-05-20
265 2014-05-21 73,650 200 0.07 108,195,650 611,295 8.300 2014-05-19
266 2014-05-12 73,450 -2,600 0.07 108,195,650 631,670 8.600 2014-05-08
267 2014-05-07 76,050 2,600 0.07 108,195,650 654,030 8.600 2014-05-02
268 2014-03-13 73,450 5,000 0.07 108,195,650 852,020 11.60 2014-03-11
269 2014-03-12 68,450 -5,000 0.06 108,195,650 773,485 11.30 2014-03-10
270 2014-03-11 73,450 4,000 0.07 108,195,650 852,020 11.60 2014-03-07
271 2014-03-10 69,450 13,000 0.06 108,195,650 826,455 11.90 2014-03-06
272 2014-03-07 56,450 2,000 0.05 108,195,650 694,335 12.30 2014-03-05
273 2014-03-06 54,450 15,000 0.05 108,195,650 675,180 12.40 2014-03-04
274 2014-03-04 39,450 -7,000 0.04 108,195,650 457,620 11.60 2014-02-28
275 2014-03-03 46,450 2,000 0.04 108,195,650 548,110 11.80 2014-02-27
276 2014-02-28 44,450 5,000 0.04 108,195,650 511,175 11.50 2014-02-26
277 2014-02-25 39,450 -2,000 0.04 108,195,650 477,345 12.10 2014-02-21
278 2014-02-21 41,450 4,000 0.04 108,195,650 526,415 12.70 2014-02-19
279 2014-02-18 37,450 -14,300 0.03 108,195,650 498,085 13.30 2014-02-14
280 2014-02-17 51,750 -4,500 0.05 108,195,650 652,050 12.60 2014-02-13
281 2014-02-14 56,250 11,500 0.05 108,195,650 568,125 10.10 2014-02-12
282 2014-02-13 44,750 5,500 0.04 108,195,650 465,400 10.40 2014-02-11
283 2014-01-24 39,250 -15,000 0.04 108,195,650 353,250 9.000 2014-01-22
284 2014-01-23 54,250 -10,050 0.05 108,195,650 493,675 9.100 2014-01-21
285 2014-01-22 64,300 25,050 0.06 108,195,650 604,420 9.400 2014-01-20
286 2014-01-15 39,250 -10,000 0.04 108,195,650 357,175 9.100 2014-01-13
287 2013-12-30 49,250 -2,000 0.05 108,195,650 453,100 9.200 2013-12-23
288 2013-12-27 51,250 8,000 0.05 108,195,650 486,875 9.500 2013-12-20
289 2013-12-17 43,250 -6,000 0.04 108,195,650 458,450 10.60 2013-12-13
290 2013-12-06 49,250 -3,000 0.05 108,195,650 512,200 10.40 2013-12-04
291 2013-12-05 52,250 8,000 0.05 108,195,650 532,950 10.20 2013-12-03
292 2013-11-28 44,250 -12,000 0.04 108,195,650 433,650 9.800 2013-11-26
293 2013-11-26 56,250 -12,000 0.05 108,195,650 545,625 9.700 2013-11-22
294 2013-11-22 68,250 24,000 0.06 108,195,650 675,675 9.900 2013-11-20
295 2013-11-18 44,250 5,000 0.04 108,195,650 442,500 10.00 2013-11-14
296 2013-08-09 39,250 -5,000 0.04 108,195,650 380,725 9.700 2013-08-07
297 2013-08-06 44,250 5,000 0.04 108,195,650 442,500 10.00 2013-08-02
298 2013-07-23 39,250 1,000 0.04 108,195,650 459,225 11.70 2013-07-19
299 2013-07-15 38,250 4,000 0.04 108,195,650 436,050 11.40 2013-07-11
300 2013-06-19 34,250 -5,000 0.03 108,195,650 424,700 12.40 2013-06-17
301 2013-06-18 39,250 5,000 0.04 108,195,650 443,525 11.30 2013-06-14
302 2013-06-17 34,250 2,000 0.03 108,195,650 387,025 11.30 2013-06-13
303 2013-06-06 32,250 5,000 0.03 108,195,650 370,875 11.50 2013-06-04
304 2013-06-05 27,250 5,000 0.03 108,195,650 329,725 12.10 2013-06-03
305 2013-05-31 22,250 -5,000 0.02 108,195,650 253,650 11.40 2013-05-29
306 2013-05-30 27,250 -4,000 0.03 108,195,650 299,750 11.00 2013-05-28
307 2013-04-17 31,250 4,000 0.03 108,195,650 321,875 10.30 2013-04-15
308 2013-04-15 27,250 -3,000 0.03 108,195,650 256,150 9.400 2013-04-11
309 2013-04-11 30,250 1,500 0.03 108,195,650 263,175 8.700 2013-04-09
310 2013-04-09 28,750 1,150 0.03 108,195,650 313,375 10.90 2013-04-05
311 2013-01-16 27,600 10,350 0.03 108,195,650 306,360 11.10 2013-01-14
312 2013-01-10 17,250 -4,600 0.02 108,195,650 175,950 10.20 2013-01-08
313 2013-01-09 21,850 -500 0.02 108,195,650 222,870 10.20 2013-01-07
314 2012-12-21 22,350 -3,500 0.02 108,195,650 196,680 8.800 2012-12-19
315 2012-12-19 25,850 4,000 0.02 108,195,650 224,895 8.700 2012-12-17
316 2012-12-17 21,850 -3,000 0.02 108,195,650 201,020 9.200 2012-12-13
317 2012-12-13 24,850 3,000 0.02 108,195,650 236,075 9.500 2012-12-11
318 2012-12-12 21,850 -2,500 0.02 108,195,650 196,650 9.000 2012-12-10
319 2012-12-11 24,350 2,500 0.02 108,195,650 216,715 8.900 2012-12-07
320 2012-11-27 21,850 -300 0.02 108,195,650 185,725 8.500 2012-11-23
321 2012-10-29 22,150 -5,000 0.02 108,195,650 197,135 8.900 2012-10-25
322 2012-10-26 27,150 -5,000 0.03 108,195,650 230,775 8.500 2012-10-24
323 2012-10-25 32,150 10,000 0.03 108,195,650 260,415 8.100 2012-10-22
324 2012-10-24 22,150 -9,200 0.02 108,195,650 168,340 7.600 2012-10-19
325 2012-10-22 31,350 1,200 0.03 108,195,650 235,125 7.500 2012-10-18
326 2012-10-19 30,150 8,000 0.03 108,195,650 223,110 7.400 2012-10-17
327 2012-09-21 22,150 -1,400 0.02 108,195,650 170,555 7.700 2012-09-19
328 2012-09-14 23,550 -2,300 0.02 108,195,650 178,980 7.600 2012-09-12
329 2012-09-12 25,850 4,000 0.02 108,195,650 196,460 7.600 2012-09-10
330 2012-07-26 21,850 -500 0.02 108,195,650 201,020 9.200 2012-07-24
331 2012-07-16 22,350 -7,000 0.02 108,195,650 227,970 10.20 2012-07-12
332 2012-07-13 29,350 12,000 0.03 108,195,650 296,435 10.10 2012-07-11
333 2012-07-06 17,350 -3,000 0.02 108,195,650 163,090 9.400 2012-07-04
334 2012-07-03 20,350 3,000 0.02 108,195,650 187,220 9.200 2012-06-28
335 2012-06-21 17,350 -3,400 0.02 108,195,650 171,765 9.900 2012-06-19
336 2012-06-19 20,750 3,000 0.02 108,195,650 184,675 8.900 2012-06-15
337 2012-06-15 17,750 -2,100 0.02 108,195,650 159,750 9.000 2012-06-13
338 2012-06-12 19,850 2,000 0.02 108,195,650 188,575 9.500 2012-06-08
339 2012-06-08 17,850 -2,000 0.02 108,195,650 176,715 9.900 2012-06-06
340 2012-06-07 19,850 2,000 0.02 108,195,650 194,530 9.800 2012-06-05
341 2012-06-06 17,850 -1,000 0.02 108,195,650 176,715 9.900 2012-06-04
342 2012-06-01 18,850 2,000 0.02 108,195,650 197,925 10.50 2012-05-30
343 2012-05-29 16,850 -1,000 0.02 108,195,650 187,035 11.10 2012-05-25
344 2012-05-18 17,850 1,000 0.02 108,195,650 199,920 11.20 2012-05-16
345 2012-05-17 16,850 -2,000 0.02 108,195,650 198,830 11.80 2012-05-15
346 2012-05-15 18,850 2,000 0.02 108,195,650 207,350 11.00 2012-05-11
347 2012-04-27 16,850 -2,000 0.02 108,195,650 207,255 12.30 2012-04-25
348 2012-04-25 18,850 2,000 0.02 108,195,650 231,855 12.30 2012-04-23
349 2012-04-20 16,850 -2,000 0.02 108,195,650 219,050 13.00 2012-04-18
350 2012-04-19 18,850 2,000 0.02 108,195,650 245,050 13.00 2012-04-17
351 2012-04-10 16,850 -600 0.02 108,195,650 237,585 14.10 2012-04-03
352 2012-04-05 17,450 -2,000 0.02 108,195,650 251,280 14.40 2012-04-02
353 2012-04-03 19,450 -1,400 0.02 108,195,650 315,090 16.20 2012-03-30
354 2012-04-02 20,850 -1,000 0.02 108,195,650 356,535 17.10 2012-03-29
355 2012-03-29 21,850 4,000 0.02 108,191,650 382,375 17.50 2012-03-27
356 2012-03-26 17,850 1,000 0.02 108,191,650 287,385 16.10 2012-03-22
357 2012-03-23 16,850 -5,000 0.02 108,191,650 269,600 16.00 2012-03-21
358 2012-03-21 21,850 -10,000 0.02 108,191,650 286,235 13.10 2012-03-19
359 2012-03-15 31,850 -1,000 0.03 108,191,650 465,010 14.60 2012-03-13
360 2012-03-13 32,850 10,000 0.03 108,191,650 473,040 14.40 2012-03-09
361 2012-03-08 22,850 -6,900 0.02 108,191,650 317,615 13.90 2012-03-06
362 2012-03-05 29,750 -800 0.03 108,191,650 455,175 15.30 2012-03-01
363 2012-03-01 30,550 1,000 0.03 108,191,650 464,360 15.20 2012-02-28
364 2012-02-29 29,550 -5,050 0.03 108,191,650 458,025 15.50 2012-02-27
365 2012-02-27 34,600 4,000 0.03 108,191,650 508,620 14.70 2012-02-23
366 2012-02-24 30,600 4,000 0.03 108,191,650 443,700 14.50 2012-02-22
367 2012-02-23 26,600 -13,000 0.02 108,191,650 367,080 13.80 2012-02-21
368 2012-02-22 39,600 19,550 0.04 108,191,650 550,440 13.90 2012-02-20
369 2012-02-06 20,050 2,000 0.02 108,191,650 210,525 10.50 2012-02-02
370 2012-01-12 18,050 -100 0.02 108,191,650 184,110 10.20 2012-01-10
371 2011-11-25 18,150 -5,000 0.02 108,191,650 223,245 12.30 2011-11-23
372 2011-11-23 23,150 5,000 0.02 108,191,650 305,580 13.20 2011-11-21
373 2011-11-16 18,150 -4,000 0.02 108,191,650 214,170 11.80 2011-11-14
374 2011-11-15 22,150 4,000 0.02 108,191,650 250,295 11.30 2011-11-11
375 2011-11-07 18,150 2,000 0.02 108,191,650 206,910 11.40 2011-11-03
376 2011-11-03 16,150 -2,000 0.01 108,191,650 174,420 10.80 2011-11-01
377 2011-11-01 18,150 -2,000 0.02 108,191,650 214,170 11.80 2011-10-28
378 2011-10-31 20,150 4,000 0.02 108,191,650 239,785 11.90 2011-10-27
379 2011-10-26 16,150 -1,000 0.01 108,191,650 176,035 10.90 2011-10-24
380 2011-10-17 17,150 -3,000 0.02 108,191,650 202,370 11.80 2011-10-13
381 2011-10-14 20,150 3,800 0.02 108,191,650 229,710 11.40 2011-10-12
382 2011-10-10 16,350 -300 0.02 108,191,650 152,055 9.300 2011-10-06
383 2011-09-27 16,650 -1,000 0.02 108,191,650 183,150 11.00 2011-09-23
384 2011-09-22 17,650 -1,000 0.02 108,191,650 227,685 12.90 2011-09-20
385 2011-09-02 18,650 -3,000 0.02 108,191,650 277,885 14.90 2011-08-31
386 2011-09-01 21,650 3,000 0.02 108,191,650 309,595 14.30 2011-08-30
387 2011-08-29 18,650 -1,000 0.02 108,191,650 272,290 14.60 2011-08-25
388 2011-08-22 19,650 -3,800 0.02 108,191,650 304,575 15.50 2011-08-18
389 2011-08-19 23,450 1,800 0.02 108,191,650 384,580 16.40 2011-08-17
390 2011-08-16 21,650 -500 0.02 108,191,650 324,750 15.00 2011-08-12
391 2011-08-10 22,150 -1,000 0.02 108,191,650 372,120 16.80 2011-08-08
392 2011-07-27 23,150 2,000 0.02 108,191,650 493,095 21.30 2011-07-25
393 2011-07-13 21,150 -100 0.02 108,191,650 480,105 22.70 2011-07-11
394 2011-07-11 21,250 -1,900 0.02 108,191,650 510,000 24.00 2011-07-07
395 2011-07-08 23,150 2,000 0.02 108,191,650 555,600 24.00 2011-07-06
396 2011-07-06 21,150 1,000 0.02 108,191,650 535,095 25.30 2011-07-04
397 2011-07-05 20,150 1,000 0.02 108,191,650 501,735 24.90 2011-06-30
398 2011-07-04 19,150 -850 0.02 108,191,650 448,110 23.40 2011-06-29
399 2011-06-30 20,000 1,950 0.02 108,191,650 438,000 21.90 2011-06-28
400 2011-06-29 18,050 -3,600 0.02 108,191,650 397,100 22.00 2011-06-27
401 2011-06-27 21,650 -50 0.02 108,191,650 480,630 22.20 2011-06-23
402 2011-06-22 21,700 -50 0.02 108,191,650 436,170 20.10 2011-06-20
403 2011-06-13 21,750 -1,000 0.02 108,191,650 489,375 22.50 2011-06-09
404 2011-06-09 22,750 -1,000 0.02 108,191,650 580,125 25.50 2011-06-07
405 2011-06-08 23,750 2,600 0.02 108,191,650 610,375 25.70 2011-06-03
406 2011-06-03 21,150 1,000 0.02 108,191,650 604,890 28.60 2011-06-01
407 2011-05-31 20,150 -1,700 0.02 108,191,650 562,185 27.90 2011-05-27
408 2011-05-30 21,850 -2,500 0.02 108,191,650 600,875 27.50 2011-05-26
409 2011-05-27 24,350 -500 0.02 108,191,650 689,105 28.30 2011-05-25
410 2011-05-26 24,850 -500 0.02 108,191,650 678,405 27.30 2011-05-24
411 2011-05-25 25,350 1,200 0.02 108,191,650 722,475 28.50 2011-05-23
412 2011-05-24 24,150 -1,200 0.02 108,191,650 738,990 30.60 2011-05-20
413 2011-05-23 25,350 1,650 0.02 108,191,650 806,130 31.80 2011-05-19
414 2011-05-20 23,700 -1,450 0.02 108,191,650 763,140 32.20 2011-05-18
415 2011-05-19 25,150 1,000 0.02 108,191,650 822,405 32.70 2011-05-17
416 2011-05-17 24,150 1,000 0.02 108,191,650 787,290 32.60 2011-05-13
417 2011-05-16 23,150 -2,000 0.02 108,191,650 775,525 33.50 2011-05-12
418 2011-05-13 25,150 -2,500 0.02 108,191,650 897,855 35.70 2011-05-11
419 2011-05-12 27,650 250 0.03 108,191,650 984,340 35.60 2011-05-09
420 2011-05-11 27,400 1,500 0.03 108,191,650 959,000 35.00 2011-05-06
421 2011-05-09 25,900 2,000 0.02 108,191,650 810,670 31.30 2011-05-05
422 2011-05-06 23,900 -6,000 0.02 108,191,650 757,630 31.70 2011-05-04
423 2011-05-05 29,900 2,900 0.03 108,191,650 953,810 31.90 2011-05-03
424 2011-05-04 27,000 2,700 0.02 108,191,650 909,900 33.70 2011-04-29
425 2011-05-03 24,300 7,300 0.02 108,191,650 838,350 34.50 2011-04-28
426 2011-04-29 17,000 3,000 0.02 108,191,650 615,400 36.20 2011-04-27
427 2011-04-28 14,000 -100 0.01 108,191,650 515,200 36.80 2011-04-26
428 2011-04-27 14,100 450 0.01 108,191,650 535,800 38.00 2011-04-21
429 2011-04-26 13,650 0.01 108,191,650 521,430 38.20 2011-04-20

Copyright & disclaimer, Privacy policy

Back to top