Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 30,668 | 69 | 0.00 | 4,781,145,826 | 229,397 | 7.480 | 2025-11-07 |
| 4 | 2025-11-10 | 30,599 | 100 | 0.00 | 4,781,145,826 | 227,963 | 7.450 | 2025-11-06 |
| 5 | 2025-11-07 | 30,499 | -169 | 0.00 | 4,781,145,826 | 223,558 | 7.330 | 2025-11-05 |
| 6 | 2025-11-05 | 30,668 | 200 | 0.00 | 4,781,145,826 | 220,810 | 7.200 | 2025-11-03 |
| 7 | 2025-11-03 | 30,468 | -300 | 0.00 | 4,781,145,826 | 215,409 | 7.070 | 2025-10-30 |
| 8 | 2025-10-31 | 30,768 | 600 | 0.00 | 4,781,145,826 | 219,068 | 7.120 | 2025-10-28 |
| 9 | 2025-10-30 | 30,168 | -800 | 0.00 | 4,780,507,938 | 215,701 | 7.150 | 2025-10-27 |
| 10 | 2025-10-28 | 30,968 | 371 | 0.00 | 4,780,507,938 | 222,660 | 7.190 | 2025-10-24 |
| 11 | 2025-10-27 | 30,597 | -112 | 0.00 | 4,780,507,938 | 218,157 | 7.130 | 2025-10-23 |
| 12 | 2025-10-24 | 30,709 | 600 | 0.00 | 4,780,507,938 | 219,262 | 7.140 | 2025-10-22 |
| 13 | 2025-10-23 | 30,109 | -700 | 0.00 | 4,780,507,938 | 211,666 | 7.030 | 2025-10-21 |
| 14 | 2025-10-22 | 30,809 | -100 | 0.00 | 4,780,507,938 | 218,128 | 7.080 | 2025-10-20 |
| 15 | 2025-10-21 | 30,909 | 600 | 0.00 | 4,780,507,938 | 213,890 | 6.920 | 2025-10-17 |
| 16 | 2025-10-20 | 30,309 | 100 | 0.00 | 4,780,507,938 | 218,831 | 7.220 | 2025-10-16 |
| 17 | 2025-10-17 | 30,209 | 150 | 0.00 | 4,780,507,938 | 215,088 | 7.120 | 2025-10-15 |
| 18 | 2025-10-16 | 30,059 | -800 | 0.00 | 4,780,507,938 | 211,014 | 7.020 | 2025-10-14 |
| 19 | 2025-10-15 | 30,859 | 600 | 0.00 | 4,780,507,938 | 214,470 | 6.950 | 2025-10-13 |
| 20 | 2025-10-14 | 30,259 | -700 | 0.00 | 4,780,507,938 | 209,695 | 6.930 | 2025-10-10 |
| 21 | 2025-10-10 | 30,959 | 205 | 0.00 | 4,780,507,938 | 214,855 | 6.940 | 2025-10-08 |
| 22 | 2025-10-09 | 30,754 | 300 | 0.00 | 4,780,507,938 | 215,586 | 7.010 | 2025-10-06 |
| 23 | 2025-10-02 | 30,454 | -400 | 0.00 | 4,780,507,938 | 210,133 | 6.900 | 2025-09-29 |
| 24 | 2025-09-30 | 30,854 | 400 | 0.00 | 4,780,507,938 | 210,733 | 6.830 | 2025-09-26 |
| 25 | 2025-09-25 | 30,454 | -33 | 0.00 | 4,779,052,421 | 205,869 | 6.760 | 2025-09-23 |
| 26 | 2025-09-17 | 30,487 | -500 | 0.00 | 4,779,052,421 | 213,409 | 7.000 | 2025-09-15 |
| 27 | 2025-09-10 | 30,987 | 100 | 0.00 | 4,779,052,421 | 226,205 | 7.300 | 2025-09-08 |
| 28 | 2025-09-09 | 30,887 | -3,600 | 0.00 | 4,779,052,421 | 226,711 | 7.340 | 2025-09-05 |
| 29 | 2025-09-08 | 34,487 | 3,400 | 0.00 | 4,779,052,421 | 246,927 | 7.160 | 2025-09-04 |
| 30 | 2025-09-05 | 31,087 | 100 | 0.00 | 4,779,052,421 | 231,909 | 7.460 | 2025-09-03 |
| 31 | 2025-09-01 | 30,987 | 200 | 0.00 | 4,779,052,421 | 232,093 | 7.490 | 2025-08-28 |
| 32 | 2025-08-29 | 30,787 | 400 | 0.00 | 4,764,531,922 | 231,518 | 7.520 | 2025-08-27 |
| 33 | 2025-08-28 | 30,387 | 100 | 0.00 | 4,764,531,922 | 229,422 | 7.550 | 2025-08-26 |
| 34 | 2025-08-27 | 30,287 | -2,000 | 0.00 | 4,764,531,922 | 232,604 | 7.680 | 2025-08-25 |
| 35 | 2025-08-26 | 32,287 | 1,700 | 0.00 | 4,764,531,922 | 242,475 | 7.510 | 2025-08-22 |
| 36 | 2025-08-22 | 30,587 | -279 | 0.00 | 4,764,531,922 | 233,073 | 7.620 | 2025-08-20 |
| 37 | 2025-08-21 | 30,866 | 300 | 0.00 | 4,764,531,922 | 234,273 | 7.590 | 2025-08-19 |
| 38 | 2025-08-19 | 30,566 | 100 | 0.00 | 4,764,531,922 | 231,385 | 7.570 | 2025-08-15 |
| 39 | 2025-08-15 | 30,466 | 100 | 0.00 | 4,764,531,922 | 229,409 | 7.530 | 2025-08-13 |
| 40 | 2025-08-07 | 30,366 | 1 | 0.00 | 4,762,094,248 | 240,499 | 7.920 | 2025-08-05 |
| 41 | 2025-07-29 | 30,365 | 100 | 0.00 | 4,761,515,040 | 252,030 | 8.300 | 2025-07-25 |
| 42 | 2025-07-28 | 30,265 | -10,700 | 0.00 | 4,761,515,040 | 252,713 | 8.350 | 2025-07-24 |
| 43 | 2025-07-25 | 40,965 | 300 | 0.00 | 4,761,515,040 | 337,552 | 8.240 | 2025-07-23 |
| 44 | 2025-07-24 | 40,665 | 400 | 0.00 | 4,761,515,040 | 328,167 | 8.070 | 2025-07-22 |
| 45 | 2025-07-23 | 40,265 | -700 | 0.00 | 4,761,515,040 | 325,744 | 8.090 | 2025-07-21 |
| 46 | 2025-07-22 | 40,965 | 800 | 0.00 | 4,761,515,040 | 327,720 | 8.000 | 2025-07-18 |
| 47 | 2025-07-21 | 40,165 | 100 | 0.00 | 4,761,515,040 | 322,525 | 8.030 | 2025-07-17 |
| 48 | 2025-07-18 | 40,065 | -600 | 0.00 | 4,761,515,040 | 316,514 | 7.900 | 2025-07-16 |
| 49 | 2025-07-17 | 40,665 | 100 | 0.00 | 4,761,515,040 | 321,254 | 7.900 | 2025-07-15 |
| 50 | 2025-07-16 | 40,565 | 200 | 0.00 | 4,761,515,040 | 321,680 | 7.930 | 2025-07-14 |
| 51 | 2025-07-15 | 40,365 | -600 | 0.00 | 4,761,515,040 | 316,865 | 7.850 | 2025-07-11 |
| 52 | 2025-07-14 | 40,965 | 400 | 0.00 | 4,761,515,040 | 322,395 | 7.870 | 2025-07-10 |
| 53 | 2025-07-11 | 40,565 | -10,000 | 0.00 | 4,761,515,040 | 317,218 | 7.820 | 2025-07-09 |
| 54 | 2025-07-09 | 50,565 | -10,000 | 0.00 | 4,761,515,040 | 380,754 | 7.530 | 2025-07-07 |
| 55 | 2025-07-04 | 60,565 | -10,000 | 0.00 | 4,761,515,040 | 439,702 | 7.260 | 2025-07-02 |
| 56 | 2025-07-02 | 70,565 | 2 | 0.00 | 4,761,515,040 | 481,253 | 6.820 | 2025-06-27 |
| 57 | 2025-06-17 | 70,563 | 3 | 0.00 | 4,346,648,517 | 447,369 | 6.340 | 2025-06-13 |
| 58 | 2025-06-16 | 70,560 | 1 | 0.00 | 4,346,648,517 | 440,294 | 6.240 | 2025-06-12 |
| 59 | 2025-06-10 | 70,559 | 2 | 0.00 | 4,346,648,517 | 444,522 | 6.300 | 2025-06-06 |
| 60 | 2025-05-29 | 70,557 | 339 | 0.00 | 4,324,359,440 | 435,337 | 6.170 | 2025-05-27 |
| 61 | 2025-05-12 | 70,218 | -539 | 0.00 | 4,324,359,440 | 433,245 | 6.170 | 2025-05-08 |
| 62 | 2025-04-30 | 70,757 | 160 | 0.00 | 4,324,359,440 | 415,344 | 5.870 | 2025-04-28 |
| 63 | 2025-04-16 | 70,597 | 4 | 0.00 | 4,323,898,840 | 442,643 | 6.270 | 2025-04-14 |
| 64 | 2025-04-15 | 70,593 | 8 | 0.00 | 4,323,898,840 | 431,323 | 6.110 | 2025-04-11 |
| 65 | 2025-04-11 | 70,585 | -1,000 | 0.00 | 4,323,898,840 | 427,039 | 6.050 | 2025-04-09 |
| 66 | 2025-04-10 | 71,585 | 13 | 0.00 | 4,323,898,840 | 432,373 | 6.040 | 2025-04-08 |
| 67 | 2025-04-09 | 71,572 | 736 | 0.00 | 4,323,898,840 | 425,853 | 5.950 | 2025-04-07 |
| 68 | 2025-04-08 | 70,836 | 7 | 0.00 | 4,323,898,840 | 449,100 | 6.340 | 2025-04-03 |
| 69 | 2025-04-07 | 70,829 | -5 | 0.00 | 4,323,898,840 | 451,181 | 6.370 | 2025-04-02 |
| 70 | 2025-04-03 | 70,834 | 4 | 0.00 | 4,323,898,840 | 450,504 | 6.360 | 2025-04-01 |
| 71 | 2025-04-02 | 70,830 | 255 | 0.00 | 4,323,898,840 | 451,187 | 6.370 | 2025-03-31 |
| 72 | 2025-04-01 | 70,575 | 3 | 0.00 | 4,323,898,840 | 446,034 | 6.320 | 2025-03-28 |
| 73 | 2025-03-25 | 70,572 | -371 | 0.00 | 4,320,075,666 | 455,189 | 6.450 | 2025-03-21 |
| 74 | 2025-03-24 | 70,943 | 2 | 0.00 | 4,320,075,666 | 456,873 | 6.440 | 2025-03-20 |
| 75 | 2025-03-21 | 70,941 | 2 | 0.00 | 4,320,075,666 | 470,339 | 6.630 | 2025-03-19 |
| 76 | 2025-03-12 | 70,939 | -3 | 0.00 | 4,320,075,666 | 439,112 | 6.190 | 2025-03-10 |
| 77 | 2025-03-11 | 70,942 | 669 | 0.00 | 4,320,075,666 | 438,422 | 6.180 | 2025-03-07 |
| 78 | 2025-03-10 | 70,273 | 2 | 0.00 | 4,320,075,666 | 421,638 | 6.000 | 2025-03-06 |
| 79 | 2025-03-07 | 70,271 | 1 | 0.00 | 4,320,075,666 | 423,734 | 6.030 | 2025-03-05 |
| 80 | 2025-03-06 | 70,270 | 2 | 0.00 | 4,320,075,666 | 415,296 | 5.910 | 2025-03-04 |
| 81 | 2025-03-05 | 70,268 | 5 | 0.00 | 4,320,075,666 | 418,095 | 5.950 | 2025-03-03 |
| 82 | 2025-03-03 | 70,263 | -200 | 0.00 | 4,320,075,666 | 420,173 | 5.980 | 2025-02-27 |
| 83 | 2025-02-28 | 70,463 | -258 | 0.00 | 4,320,075,666 | 428,415 | 6.080 | 2025-02-26 |
| 84 | 2025-02-27 | 70,721 | 4 | 0.00 | 4,320,075,666 | 415,839 | 5.880 | 2025-02-25 |
| 85 | 2025-02-26 | 70,717 | 4 | 0.00 | 4,320,075,666 | 407,330 | 5.760 | 2025-02-24 |
| 86 | 2025-02-24 | 70,713 | 1 | 0.00 | 4,320,075,666 | 415,085 | 5.870 | 2025-02-20 |
| 87 | 2025-02-20 | 70,712 | 2 | 0.00 | 4,320,075,666 | 410,837 | 5.810 | 2025-02-18 |
| 88 | 2025-02-18 | 70,710 | 1 | 0.00 | 4,320,075,666 | 402,340 | 5.690 | 2025-02-14 |
| 89 | 2025-02-17 | 70,709 | 3 | 0.00 | 4,320,075,666 | 399,506 | 5.650 | 2025-02-13 |
| 90 | 2025-02-07 | 70,706 | 8 | 0.00 | 4,320,075,666 | 400,903 | 5.670 | 2025-02-05 |
| 91 | 2025-02-04 | 70,698 | -7 | 0.00 | 4,320,075,666 | 406,514 | 5.750 | 2025-01-27 |
| 92 | 2025-01-17 | 70,705 | 360 | 0.00 | 4,320,075,666 | 382,514 | 5.410 | 2025-01-15 |
| 93 | 2025-01-16 | 70,345 | -815 | 0.00 | 4,320,075,666 | 381,973 | 5.430 | 2025-01-14 |
| 94 | 2025-01-15 | 71,160 | 1,000 | 0.00 | 4,320,075,666 | 385,687 | 5.420 | 2025-01-13 |
| 95 | 2025-01-07 | 70,160 | -100 | 0.00 | 4,320,075,666 | 387,985 | 5.530 | 2025-01-03 |
| 96 | 2025-01-03 | 70,260 | -549 | 0.00 | 4,320,075,666 | 394,861 | 5.620 | 2024-12-30 |
| 97 | 2024-12-18 | 70,809 | 2 | 0.00 | 4,320,075,666 | 389,450 | 5.500 | 2024-12-16 |
| 98 | 2024-12-17 | 70,807 | 2 | 0.00 | 4,320,075,666 | 394,395 | 5.570 | 2024-12-13 |
| 99 | 2024-12-12 | 70,805 | 1 | 0.00 | 4,320,075,666 | 388,719 | 5.490 | 2024-12-10 |
| 100 | 2024-12-11 | 70,804 | 374 | 0.00 | 4,320,075,666 | 391,546 | 5.530 | 2024-12-09 |
| 101 | 2024-12-10 | 70,430 | -1,000 | 0.00 | 4,320,075,666 | 383,844 | 5.450 | 2024-12-06 |
| 102 | 2024-12-09 | 71,430 | 1,430 | 0.00 | 4,320,075,666 | 387,865 | 5.430 | 2024-12-05 |
| 103 | 2024-12-06 | 70,000 | -29 | 0.00 | 4,320,075,666 | 375,200 | 5.360 | 2024-12-04 |
| 104 | 2024-12-05 | 70,029 | -80 | 0.00 | 4,320,075,666 | 374,655 | 5.350 | 2024-12-03 |
| 105 | 2024-12-04 | 70,109 | 2 | 0.00 | 4,320,075,666 | 368,773 | 5.260 | 2024-12-02 |
| 106 | 2024-11-25 | 70,107 | 6 | 0.00 | 4,320,075,666 | 377,176 | 5.380 | 2024-11-21 |
| 107 | 2024-11-22 | 70,101 | -166 | 0.00 | 4,320,075,666 | 379,246 | 5.410 | 2024-11-20 |
| 108 | 2024-11-07 | 70,267 | 31 | 0.00 | 4,320,075,666 | 392,090 | 5.580 | 2024-11-05 |
| 109 | 2024-11-06 | 70,236 | -730 | 0.00 | 4,320,075,666 | 386,298 | 5.500 | 2024-11-04 |
| 110 | 2024-10-10 | 70,966 | -4 | 0.00 | 4,319,907,153 | 400,248 | 5.640 | 2024-10-08 |
| 111 | 2024-10-09 | 70,970 | -3 | 0.00 | 4,319,907,153 | 442,143 | 6.230 | 2024-10-07 |
| 112 | 2024-10-08 | 70,973 | 312 | 0.00 | 4,319,907,153 | 429,387 | 6.050 | 2024-10-04 |
| 113 | 2024-10-04 | 70,661 | 6 | 0.00 | 4,319,907,153 | 416,900 | 5.900 | 2024-10-02 |
| 114 | 2024-10-03 | 70,655 | -3 | 0.00 | 4,319,907,153 | 402,027 | 5.690 | 2024-09-30 |
| 115 | 2024-10-02 | 70,658 | 4 | 0.00 | 4,319,907,153 | 387,206 | 5.480 | 2024-09-27 |
| 116 | 2024-09-27 | 70,654 | 500 | 0.00 | 4,319,907,153 | 372,347 | 5.270 | 2024-09-25 |
| 117 | 2024-09-23 | 70,154 | 17 | 0.00 | 4,319,907,153 | 382,339 | 5.450 | 2024-09-19 |
| 118 | 2024-09-19 | 70,137 | -1 | 0.00 | 4,319,907,153 | 380,844 | 5.430 | 2024-09-16 |
| 119 | 2024-07-15 | 70,138 | -267 | 0.00 | 4,319,907,153 | 358,405 | 5.110 | 2024-07-11 |
| 120 | 2024-06-13 | 70,405 | -117 | 0.00 | 4,319,731,153 | 360,474 | 5.120 | 2024-06-11 |
| 121 | 2024-05-23 | 70,522 | 502 | 0.00 | 4,316,836,866 | 442,878 | 6.280 | 2024-05-21 |
| 122 | 2024-04-26 | 70,020 | -842 | 0.00 | 4,315,135,866 | 388,611 | 5.550 | 2024-04-24 |
| 123 | 2024-04-24 | 70,862 | 488 | 0.00 | 4,315,135,866 | 394,701 | 5.570 | 2024-04-22 |
| 124 | 2024-04-10 | 70,374 | 28 | 0.00 | 4,315,135,866 | 410,984 | 5.840 | 2024-04-08 |
| 125 | 2024-03-21 | 70,346 | -1,000 | 0.00 | 4,315,135,866 | 419,966 | 5.970 | 2024-03-19 |
| 126 | 2024-03-19 | 71,346 | 999 | 0.00 | 4,315,135,866 | 433,070 | 6.070 | 2024-03-15 |
| 127 | 2024-03-08 | 70,347 | -388 | 0.00 | 4,315,135,866 | 424,896 | 6.040 | 2024-03-06 |
| 128 | 2024-03-06 | 70,735 | -1,000 | 0.00 | 4,315,135,866 | 432,898 | 6.120 | 2024-03-04 |
| 129 | 2024-03-05 | 71,735 | 1,002 | 0.00 | 4,315,135,866 | 427,541 | 5.960 | 2024-03-01 |
| 130 | 2024-03-04 | 70,733 | -1 | 0.00 | 4,315,135,866 | 444,911 | 6.290 | 2024-02-29 |
| 131 | 2023-12-28 | 70,734 | 1 | 0.00 | 4,315,135,866 | 443,502 | 6.270 | 2023-12-22 |
| 132 | 2023-12-06 | 70,733 | 428 | 0.00 | 4,315,135,866 | 408,837 | 5.780 | 2023-12-04 |
| 133 | 2023-11-20 | 70,305 | 1 | 0.00 | 4,317,635,866 | 424,642 | 6.040 | 2023-11-16 |
| 134 | 2023-10-17 | 70,304 | 2 | 0.00 | 4,317,635,866 | 404,248 | 5.750 | 2023-10-13 |
| 135 | 2023-09-27 | 70,302 | 2 | 0.00 | 4,317,609,866 | 403,533 | 5.740 | 2023-09-25 |
| 136 | 2023-09-26 | 70,300 | 164 | 0.00 | 4,317,609,866 | 409,849 | 5.830 | 2023-09-22 |
| 137 | 2023-09-19 | 70,136 | -87 | 0.00 | 4,317,609,866 | 388,553 | 5.540 | 2023-09-15 |
| 138 | 2023-08-25 | 70,223 | -4 | 0.00 | 4,317,609,866 | 358,840 | 5.110 | 2023-08-23 |
| 139 | 2023-08-23 | 70,227 | 4 | 0.00 | 4,317,609,866 | 356,051 | 5.070 | 2023-08-21 |
| 140 | 2023-08-15 | 70,223 | -720 | 0.00 | 4,317,609,866 | 383,418 | 5.460 | 2023-08-11 |
| 141 | 2023-08-14 | 70,943 | 300 | 0.00 | 4,317,609,866 | 382,383 | 5.390 | 2023-08-10 |
| 142 | 2023-08-04 | 70,643 | -2,998 | 0.00 | 4,317,609,866 | 399,839 | 5.660 | 2023-08-02 |
| 143 | 2023-08-03 | 73,641 | 3,000 | 0.00 | 4,317,609,866 | 415,335 | 5.640 | 2023-08-01 |
| 144 | 2023-08-02 | 70,641 | 120 | 0.00 | 4,317,609,866 | 413,250 | 5.850 | 2023-07-31 |
| 145 | 2023-07-21 | 70,521 | -207 | 0.00 | 4,317,609,866 | 401,970 | 5.700 | 2023-07-19 |
| 146 | 2023-06-20 | 70,728 | 243 | 0.00 | 4,317,483,866 | 457,610 | 6.470 | 2023-06-16 |
| 147 | 2023-06-14 | 70,485 | -50 | 0.00 | 4,317,483,866 | 437,007 | 6.200 | 2023-06-12 |
| 148 | 2023-06-12 | 70,535 | 500 | 0.00 | 4,317,483,866 | 472,585 | 6.700 | 2023-06-08 |
| 149 | 2023-05-19 | 70,035 | -540 | 0.00 | 4,316,931,480 | 500,050 | 7.140 | 2023-05-17 |
| 150 | 2023-05-15 | 70,575 | 10,000 | 0.00 | 4,316,931,480 | 494,731 | 7.010 | 2023-05-11 |
| 151 | 2023-05-08 | 60,575 | -10,000 | 0.00 | 4,316,931,480 | 440,986 | 7.280 | 2023-05-04 |
| 152 | 2023-04-20 | 70,575 | -10,000 | 0.00 | 4,316,653,200 | 494,025 | 7.000 | 2023-04-18 |
| 153 | 2023-04-14 | 80,575 | 400 | 0.00 | 4,316,653,200 | 560,802 | 6.960 | 2023-04-12 |
| 154 | 2023-04-13 | 80,175 | 10,091 | 0.00 | 4,316,653,200 | 558,018 | 6.960 | 2023-04-11 |
| 155 | 2023-04-11 | 70,084 | 10,000 | 0.00 | 4,316,653,200 | 488,485 | 6.970 | 2023-04-04 |
| 156 | 2023-04-04 | 60,084 | -10,000 | 0.00 | 4,316,653,200 | 424,193 | 7.060 | 2023-03-31 |
| 157 | 2023-03-27 | 70,084 | 1 | 0.00 | 4,315,870,056 | 482,178 | 6.880 | 2023-03-23 |
| 158 | 2023-03-24 | 70,083 | -307 | 0.00 | 4,315,870,056 | 482,171 | 6.880 | 2023-03-22 |
| 159 | 2023-03-13 | 70,390 | 10,002 | 0.00 | 4,315,870,056 | 464,574 | 6.600 | 2023-03-09 |
| 160 | 2023-03-09 | 60,388 | 305 | 0.00 | 4,315,870,056 | 419,697 | 6.950 | 2023-03-07 |
| 161 | 2023-03-01 | 60,083 | -10,000 | 0.00 | 4,315,870,056 | 432,598 | 7.200 | 2023-02-27 |
| 162 | 2023-02-16 | 70,083 | 2 | 0.00 | 4,315,870,056 | 491,282 | 7.010 | 2023-02-14 |
| 163 | 2023-02-13 | 70,081 | 10,000 | 0.00 | 4,315,870,056 | 490,567 | 7.000 | 2023-02-09 |
| 164 | 2023-02-10 | 60,081 | -900 | 0.00 | 4,315,870,056 | 429,579 | 7.150 | 2023-02-08 |
| 165 | 2023-02-02 | 60,981 | 609 | 0.00 | 4,315,870,056 | 431,745 | 7.080 | 2023-01-31 |
| 166 | 2023-01-30 | 60,372 | 2 | 0.00 | 4,315,509,601 | 438,301 | 7.260 | 2023-01-26 |
| 167 | 2023-01-18 | 60,370 | -10,000 | 0.00 | 4,315,509,601 | 428,627 | 7.100 | 2023-01-16 |
| 168 | 2023-01-13 | 70,370 | -5,000 | 0.00 | 4,315,509,601 | 465,146 | 6.610 | 2023-01-11 |
| 169 | 2022-12-20 | 75,370 | -90 | 0.00 | 4,315,460,215 | 455,235 | 6.040 | 2022-12-16 |
| 170 | 2022-12-09 | 75,460 | -2 | 0.00 | 4,315,460,215 | 449,742 | 5.960 | 2022-12-07 |
| 171 | 2022-12-08 | 75,462 | 3 | 0.00 | 4,315,460,215 | 458,054 | 6.070 | 2022-12-06 |
| 172 | 2022-12-06 | 75,459 | -26 | 0.00 | 4,315,460,215 | 445,208 | 5.900 | 2022-12-02 |
| 173 | 2022-11-10 | 75,485 | -272 | 0.00 | 4,315,460,215 | 408,374 | 5.410 | 2022-11-08 |
| 174 | 2022-11-03 | 75,757 | 509 | 0.00 | 4,315,460,215 | 441,663 | 5.830 | 2022-11-01 |
| 175 | 2022-11-02 | 75,248 | -664 | 0.00 | 4,315,460,215 | 456,003 | 6.060 | 2022-10-31 |
| 176 | 2022-11-01 | 75,912 | 1 | 0.00 | 4,315,460,215 | 456,231 | 6.010 | 2022-10-28 |
| 177 | 2022-10-28 | 75,911 | 2 | 0.00 | 4,315,460,215 | 435,729 | 5.740 | 2022-10-26 |
| 178 | 2022-10-27 | 75,909 | -11 | 0.00 | 4,315,460,215 | 427,368 | 5.630 | 2022-10-25 |
| 179 | 2022-10-25 | 75,920 | -1 | 0.00 | 4,315,460,215 | 432,744 | 5.700 | 2022-10-21 |
| 180 | 2022-09-20 | 75,921 | 417 | 0.00 | 4,315,460,215 | 441,101 | 5.810 | 2022-09-16 |
| 181 | 2022-09-19 | 75,504 | -2,000 | 0.00 | 4,315,460,215 | 453,779 | 6.010 | 2022-09-15 |
| 182 | 2022-09-16 | 77,504 | 1,683 | 0.00 | 4,315,460,215 | 452,623 | 5.840 | 2022-09-14 |
| 183 | 2022-09-15 | 75,821 | 603 | 0.00 | 4,315,460,215 | 455,684 | 6.010 | 2022-09-13 |
| 184 | 2022-09-14 | 75,218 | 5 | 0.00 | 4,315,460,215 | 441,530 | 5.870 | 2022-09-09 |
| 185 | 2022-09-13 | 75,213 | -470 | 0.00 | 4,315,460,215 | 426,458 | 5.670 | 2022-09-08 |
| 186 | 2022-09-09 | 75,683 | 3 | 0.00 | 4,315,460,215 | 408,688 | 5.400 | 2022-09-07 |
| 187 | 2022-09-08 | 75,680 | -9 | 0.00 | 4,315,460,215 | 398,834 | 5.270 | 2022-09-06 |
| 188 | 2022-09-07 | 75,689 | -4 | 0.00 | 4,315,460,215 | 425,372 | 5.620 | 2022-09-05 |
| 189 | 2022-09-06 | 75,693 | -4 | 0.00 | 4,315,460,215 | 423,124 | 5.590 | 2022-09-02 |
| 190 | 2022-09-01 | 75,697 | -2 | 0.00 | 4,315,460,215 | 460,995 | 6.090 | 2022-08-30 |
| 191 | 2022-08-22 | 75,699 | 142 | 0.00 | 4,315,460,215 | 452,680 | 5.980 | 2022-08-18 |
| 192 | 2022-08-01 | 75,557 | 142 | 0.00 | 4,315,460,215 | 488,854 | 6.470 | 2022-07-28 |
| 193 | 2022-07-28 | 75,415 | -504 | 0.00 | 4,315,422,056 | 484,164 | 6.420 | 2022-07-26 |
| 194 | 2022-07-20 | 75,919 | 500 | 0.00 | 4,315,422,056 | 478,290 | 6.300 | 2022-07-18 |
| 195 | 2022-07-08 | 75,419 | 5,000 | 0.00 | 4,315,422,056 | 487,961 | 6.470 | 2022-07-06 |
| 196 | 2022-07-05 | 70,419 | -6 | 0.00 | 4,315,422,056 | 463,357 | 6.580 | 2022-06-30 |
| 197 | 2022-06-27 | 70,425 | -4 | 0.00 | 4,314,919,632 | 479,594 | 6.810 | 2022-06-23 |
| 198 | 2022-06-23 | 70,429 | -7 | 0.00 | 4,314,919,632 | 467,649 | 6.640 | 2022-06-21 |
| 199 | 2022-06-21 | 70,436 | -60 | 0.00 | 4,314,919,632 | 461,356 | 6.550 | 2022-06-17 |
| 200 | 2022-06-20 | 70,496 | 8 | 0.00 | 4,314,919,632 | 459,634 | 6.520 | 2022-06-16 |
| 201 | 2022-06-15 | 70,488 | 10,000 | 0.00 | 4,314,919,632 | 456,762 | 6.480 | 2022-06-13 |
| 202 | 2022-06-14 | 60,488 | -9,100 | 0.00 | 4,314,919,632 | 451,845 | 7.470 | 2022-06-10 |
| 203 | 2022-06-10 | 69,588 | -2 | 0.00 | 4,314,919,632 | 500,338 | 7.190 | 2022-06-08 |
| 204 | 2022-06-09 | 69,590 | -10,000 | 0.00 | 4,314,919,632 | 503,832 | 7.240 | 2022-06-07 |
| 205 | 2022-05-31 | 79,590 | 9 | 0.00 | 4,314,919,632 | 552,355 | 6.940 | 2022-05-27 |
| 206 | 2022-05-26 | 79,581 | -3 | 0.00 | 4,314,787,936 | 539,559 | 6.780 | 2022-05-24 |
| 207 | 2022-05-17 | 79,584 | 345 | 0.00 | 4,314,787,936 | 489,442 | 6.150 | 2022-05-13 |
| 208 | 2022-05-11 | 79,239 | -3 | 0.00 | 4,314,787,936 | 496,829 | 6.270 | 2022-05-06 |
| 209 | 2022-04-28 | 79,242 | 200 | 0.00 | 4,314,722,466 | 506,356 | 6.390 | 2022-04-26 |
| 210 | 2022-04-22 | 79,042 | 10,000 | 0.00 | 4,314,722,466 | 550,132 | 6.960 | 2022-04-20 |
| 211 | 2022-04-21 | 69,042 | -1,000 | 0.00 | 4,314,722,466 | 484,675 | 7.020 | 2022-04-19 |
| 212 | 2022-04-19 | 70,042 | 10,000 | 0.00 | 4,314,722,466 | 496,598 | 7.090 | 2022-04-13 |
| 213 | 2022-04-14 | 60,042 | -240 | 0.00 | 4,314,722,466 | 432,302 | 7.200 | 2022-04-12 |
| 214 | 2022-04-13 | 60,282 | 10,000 | 0.00 | 4,314,722,466 | 440,059 | 7.300 | 2022-04-11 |
| 215 | 2022-04-12 | 50,282 | -10,000 | 0.00 | 4,314,722,466 | 386,166 | 7.680 | 2022-04-08 |
| 216 | 2022-04-08 | 60,282 | 100 | 0.00 | 4,314,722,466 | 460,554 | 7.640 | 2022-04-06 |
| 217 | 2022-04-07 | 60,182 | -9,900 | 0.00 | 4,314,722,466 | 454,374 | 7.550 | 2022-04-04 |
| 218 | 2022-04-04 | 70,082 | -900 | 0.00 | 4,314,722,466 | 490,574 | 7.000 | 2022-03-31 |
| 219 | 2022-03-25 | 70,982 | 800 | 0.00 | 4,313,988,850 | 475,579 | 6.700 | 2022-03-23 |
| 220 | 2022-03-24 | 70,182 | 100 | 0.00 | 4,313,988,850 | 479,343 | 6.830 | 2022-03-22 |
| 221 | 2022-03-23 | 70,082 | -700 | 0.00 | 4,313,988,850 | 475,857 | 6.790 | 2022-03-21 |
| 222 | 2022-03-21 | 70,782 | -10,000 | 0.00 | 4,313,988,850 | 478,486 | 6.760 | 2022-03-17 |
| 223 | 2022-03-18 | 80,782 | 193 | 0.00 | 4,313,988,850 | 505,695 | 6.260 | 2022-03-16 |
| 224 | 2022-03-17 | 80,589 | 193 | 0.00 | 4,313,988,850 | 473,057 | 5.870 | 2022-03-15 |
| 225 | 2022-03-15 | 80,396 | 10,000 | 0.00 | 4,313,988,850 | 514,534 | 6.400 | 2022-03-11 |
| 226 | 2022-03-07 | 70,396 | 47 | 0.00 | 4,313,988,850 | 480,101 | 6.820 | 2022-03-03 |
| 227 | 2022-02-24 | 70,349 | 10,000 | 0.00 | 4,313,988,850 | 486,112 | 6.910 | 2022-02-22 |
| 228 | 2022-02-21 | 60,349 | -10,000 | 0.00 | 4,313,988,850 | 428,478 | 7.100 | 2022-02-17 |
| 229 | 2022-02-16 | 70,349 | -146 | 0.00 | 4,313,988,850 | 495,960 | 7.050 | 2022-02-14 |
| 230 | 2022-02-10 | 70,495 | -10,000 | 0.00 | 4,313,988,850 | 485,711 | 6.890 | 2022-02-08 |
| 231 | 2022-01-26 | 80,495 | 5,000 | 0.00 | 4,313,987,786 | 539,317 | 6.700 | 2022-01-24 |
| 232 | 2022-01-13 | 75,495 | 15,000 | 0.00 | 4,313,987,786 | 517,141 | 6.850 | 2022-01-11 |
| 233 | 2022-01-11 | 60,495 | -10,000 | 0.00 | 4,313,987,786 | 428,910 | 7.090 | 2022-01-07 |
| 234 | 2021-12-29 | 70,495 | -10,000 | 0.00 | 4,313,987,786 | 489,235 | 6.940 | 2021-12-23 |
| 235 | 2021-12-21 | 80,495 | -271 | 0.00 | 4,313,987,786 | 538,512 | 6.690 | 2021-12-17 |
| 236 | 2021-12-14 | 80,766 | 10,157 | 0.00 | 4,313,987,786 | 545,171 | 6.750 | 2021-12-10 |
| 237 | 2021-11-22 | 70,609 | 10,000 | 0.00 | 4,168,729,843 | 494,969 | 7.010 | 2021-11-18 |
| 238 | 2021-11-16 | 60,609 | 86 | 0.00 | 4,168,729,843 | 435,173 | 7.180 | 2021-11-12 |
| 239 | 2021-11-12 | 60,523 | 115 | 0.00 | 4,168,729,843 | 446,055 | 7.370 | 2021-11-10 |
| 240 | 2021-11-05 | 60,408 | -358 | 0.00 | 4,168,729,843 | 443,999 | 7.350 | 2021-11-03 |
| 241 | 2021-10-28 | 60,766 | 10,000 | 0.00 | 4,168,315,607 | 456,960 | 7.520 | 2021-10-26 |
| 242 | 2021-10-21 | 50,766 | 103 | 0.00 | 4,168,315,607 | 381,253 | 7.510 | 2021-10-19 |
| 243 | 2021-10-07 | 50,663 | 10,000 | 0.00 | 4,168,315,607 | 384,026 | 7.580 | 2021-10-05 |
| 244 | 2021-09-23 | 40,663 | 10,000 | 0.00 | 4,166,009,956 | 330,590 | 8.130 | 2021-09-20 |
| 245 | 2021-09-16 | 30,663 | -98 | 0.00 | 4,166,009,956 | 273,514 | 8.920 | 2021-09-14 |
| 246 | 2021-09-09 | 30,761 | 760 | 0.00 | 4,166,009,956 | 267,621 | 8.700 | 2021-09-07 |
| 247 | 2021-08-02 | 30,001 | -502 | 0.00 | 4,166,009,956 | 251,108 | 8.370 | 2021-07-29 |
| 248 | 2021-07-05 | 30,503 | -453 | 0.00 | 4,164,449,773 | 247,684 | 8.120 | 2021-06-30 |
| 249 | 2021-06-22 | 30,956 | 102 | 0.00 | 4,164,146,310 | 254,149 | 8.210 | 2021-06-18 |
| 250 | 2021-06-09 | 30,854 | 400 | 0.00 | 4,164,146,310 | 256,088 | 8.300 | 2021-06-07 |
| 251 | 2021-06-04 | 30,454 | -400 | 0.00 | 4,164,146,310 | 256,118 | 8.410 | 2021-06-02 |
| 252 | 2021-05-31 | 30,854 | 336 | 0.00 | 4,164,146,310 | 273,984 | 8.880 | 2021-05-27 |
| 253 | 2021-04-28 | 30,518 | 10,000 | 0.00 | 4,159,843,042 | 270,389 | 8.860 | 2021-04-26 |
| 254 | 2021-04-20 | 20,518 | 10,000 | 0.00 | 4,159,843,042 | 187,740 | 9.150 | 2021-04-16 |
| 255 | 2021-04-12 | 10,518 | 10,000 | 0.00 | 4,159,843,042 | 96,240 | 9.150 | 2021-04-08 |
| 256 | 2021-04-09 | 518 | -441 | 0.00 | 4,159,843,042 | 4,797 | 9.260 | 2021-04-07 |
| 257 | 2021-03-05 | 959 | -10,000 | 0.00 | 4,159,396,015 | 8,535 | 8.900 | 2021-03-03 |
| 258 | 2021-03-04 | 10,959 | -10,000 | 0.00 | 4,159,396,015 | 92,932 | 8.480 | 2021-03-02 |
| 259 | 2021-02-26 | 20,959 | -9,000 | 0.00 | 4,159,396,015 | 171,445 | 8.180 | 2021-02-24 |
| 260 | 2021-02-18 | 29,959 | -7,000 | 0.00 | 4,159,396,015 | 246,862 | 8.240 | 2021-02-16 |
| 261 | 2021-02-17 | 36,959 | 6,000 | 0.00 | 4,159,396,015 | 303,064 | 8.200 | 2021-02-10 |
| 262 | 2021-02-09 | 30,959 | 10,000 | 0.00 | 4,159,396,015 | 249,220 | 8.050 | 2021-02-05 |
| 263 | 2021-02-08 | 20,959 | 10,000 | 0.00 | 4,159,396,015 | 171,864 | 8.200 | 2021-02-04 |
| 264 | 2021-02-05 | 10,959 | -10,000 | 0.00 | 4,159,396,015 | 93,590 | 8.540 | 2021-02-03 |
| 265 | 2021-02-04 | 20,959 | -10,000 | 0.00 | 4,159,396,015 | 173,750 | 8.290 | 2021-02-02 |
| 266 | 2021-01-21 | 30,959 | -18,000 | 0.00 | 3,977,655,290 | 252,625 | 8.160 | 2021-01-19 |
| 267 | 2021-01-19 | 48,959 | -10,000 | 0.00 | 3,977,655,290 | 381,391 | 7.790 | 2021-01-15 |
| 268 | 2021-01-15 | 58,959 | 244 | 0.00 | 3,977,655,290 | 448,088 | 7.600 | 2021-01-13 |
| 269 | 2021-01-13 | 58,715 | -2,000 | 0.00 | 3,977,655,290 | 440,363 | 7.500 | 2021-01-11 |
| 270 | 2021-01-12 | 60,715 | 20,000 | 0.00 | 3,977,655,290 | 460,827 | 7.590 | 2021-01-08 |
| 271 | 2021-01-11 | 40,715 | 250 | 0.00 | 3,977,655,290 | 318,391 | 7.820 | 2021-01-07 |
| 272 | 2020-12-29 | 40,465 | 10,000 | 0.00 | 3,974,043,669 | 316,841 | 7.830 | 2020-12-23 |
| 273 | 2020-12-28 | 30,465 | 10,000 | 0.00 | 3,974,043,669 | 241,587 | 7.930 | 2020-12-22 |
| 274 | 2020-12-22 | 20,465 | -522 | 0.00 | 3,974,043,669 | 166,994 | 8.160 | 2020-12-18 |
| 275 | 2020-12-21 | 20,987 | -10,000 | 0.00 | 3,974,043,669 | 173,143 | 8.250 | 2020-12-17 |
| 276 | 2020-12-15 | 30,987 | 10,000 | 0.00 | 3,974,043,669 | 247,896 | 8.000 | 2020-12-11 |
| 277 | 2020-12-07 | 20,987 | 675 | 0.00 | 3,974,043,669 | 176,291 | 8.400 | 2020-12-03 |
| 278 | 2020-12-04 | 20,312 | -3,000 | 0.00 | 3,974,043,669 | 167,777 | 8.260 | 2020-12-02 |
| 279 | 2020-12-03 | 23,312 | -10,000 | 0.00 | 3,974,043,669 | 193,723 | 8.310 | 2020-12-01 |
| 280 | 2020-12-01 | 33,312 | -10,000 | 0.00 | 3,974,043,669 | 271,826 | 8.160 | 2020-11-27 |
| 281 | 2020-11-26 | 43,312 | 10,000 | 0.00 | 3,970,202,362 | 339,999 | 7.850 | 2020-11-24 |
| 282 | 2020-11-19 | 33,312 | -10,000 | 0.00 | 3,970,202,362 | 273,158 | 8.200 | 2020-11-17 |
| 283 | 2020-11-18 | 43,312 | -10,000 | 0.00 | 3,970,202,362 | 352,993 | 8.150 | 2020-11-16 |
| 284 | 2020-11-16 | 53,312 | -17,000 | 0.00 | 3,970,202,362 | 430,761 | 8.080 | 2020-11-12 |
| 285 | 2020-11-13 | 70,312 | 10 | 0.00 | 3,970,202,362 | 559,684 | 7.960 | 2020-11-11 |
| 286 | 2020-10-30 | 70,302 | -10,000 | 0.00 | 3,967,908,277 | 533,592 | 7.590 | 2020-10-28 |
| 287 | 2020-10-28 | 80,302 | -10,000 | 0.00 | 3,967,908,277 | 575,765 | 7.170 | 2020-10-23 |
| 288 | 2020-10-20 | 90,302 | -20,000 | 0.00 | 3,967,908,277 | 636,629 | 7.050 | 2020-10-16 |
| 289 | 2020-10-16 | 110,302 | -10,000 | 0.00 | 3,967,908,277 | 721,375 | 6.540 | 2020-10-14 |
| 290 | 2020-09-29 | 120,302 | 10,000 | 0.00 | 3,966,414,451 | 760,309 | 6.320 | 2020-09-25 |
| 291 | 2020-09-22 | 110,302 | 10,278 | 0.00 | 3,966,414,451 | 729,096 | 6.610 | 2020-09-18 |
| 292 | 2020-09-17 | 100,024 | 10,000 | 0.00 | 3,966,414,451 | 666,160 | 6.660 | 2020-09-15 |
| 293 | 2020-09-01 | 90,024 | -10,000 | 0.00 | 3,966,414,451 | 614,864 | 6.830 | 2020-08-28 |
| 294 | 2020-08-31 | 100,024 | -10,000 | 0.00 | 3,966,414,451 | 668,160 | 6.680 | 2020-08-27 |
| 295 | 2020-08-24 | 110,024 | -10,000 | 0.00 | 3,964,224,279 | 715,156 | 6.500 | 2020-08-20 |
| 296 | 2020-08-07 | 120,024 | 10,000 | 0.00 | 3,964,224,279 | 748,950 | 6.240 | 2020-08-05 |
| 297 | 2020-07-30 | 110,024 | 10,000 | 0.00 | 3,963,605,682 | 698,652 | 6.350 | 2020-07-28 |
| 298 | 2020-07-28 | 100,024 | -10,000 | 0.00 | 3,963,605,682 | 666,160 | 6.660 | 2020-07-24 |
| 299 | 2020-07-27 | 110,024 | 10,000 | 0.00 | 3,963,605,682 | 712,956 | 6.480 | 2020-07-23 |
| 300 | 2020-07-23 | 100,024 | 10,000 | 0.00 | 3,963,605,682 | 665,160 | 6.650 | 2020-07-21 |
| 301 | 2020-07-17 | 90,024 | -167 | 0.00 | 3,963,605,682 | 633,769 | 7.040 | 2020-07-15 |
| 302 | 2020-07-16 | 90,191 | -10,000 | 0.00 | 3,963,605,682 | 620,514 | 6.880 | 2020-07-14 |
| 303 | 2020-07-14 | 100,191 | 10,000 | 0.00 | 3,963,605,682 | 686,308 | 6.850 | 2020-07-10 |
| 304 | 2020-07-08 | 90,191 | -10,000 | 0.00 | 3,963,605,682 | 635,847 | 7.050 | 2020-07-06 |
| 305 | 2020-07-06 | 100,191 | -10,000 | 0.00 | 3,963,605,682 | 675,287 | 6.740 | 2020-07-02 |
| 306 | 2020-06-29 | 110,191 | 10,000 | 0.00 | 3,963,590,407 | 703,019 | 6.380 | 2020-06-24 |
| 307 | 2020-06-23 | 100,191 | -200 | 0.00 | 3,963,590,407 | 668,274 | 6.670 | 2020-06-19 |
| 308 | 2020-06-22 | 100,391 | 10,000 | 0.00 | 3,963,590,407 | 665,592 | 6.630 | 2020-06-18 |
| 309 | 2020-06-18 | 90,391 | -10,000 | 0.00 | 3,963,590,407 | 625,506 | 6.920 | 2020-06-16 |
| 310 | 2020-06-16 | 100,391 | 10,000 | 0.00 | 3,963,590,407 | 688,682 | 6.860 | 2020-06-12 |
| 311 | 2020-06-12 | 90,391 | -10,000 | 0.00 | 3,963,590,407 | 641,776 | 7.100 | 2020-06-10 |
| 312 | 2020-06-03 | 100,391 | -165 | 0.00 | 3,963,590,407 | 689,686 | 6.870 | 2020-06-01 |
| 313 | 2020-06-02 | 100,556 | -10,000 | 0.00 | 3,963,590,407 | 688,809 | 6.850 | 2020-05-29 |
| 314 | 2020-05-05 | 110,556 | -5,000 | 0.00 | 3,962,977,921 | 692,081 | 6.260 | 2020-04-29 |
| 315 | 2020-04-28 | 115,556 | -10,000 | 0.00 | 3,962,613,205 | 703,736 | 6.090 | 2020-04-24 |
| 316 | 2020-04-27 | 125,556 | 10,000 | 0.00 | 3,962,613,205 | 762,125 | 6.070 | 2020-04-23 |
| 317 | 2020-04-24 | 115,556 | -10,000 | 0.00 | 3,962,613,205 | 708,358 | 6.130 | 2020-04-22 |
| 318 | 2020-04-23 | 125,556 | 553 | 0.00 | 3,962,613,205 | 754,592 | 6.010 | 2020-04-21 |
| 319 | 2020-04-22 | 125,003 | 5,000 | 0.00 | 3,962,613,205 | 740,018 | 5.920 | 2020-04-20 |
| 320 | 2020-04-21 | 120,003 | 9,122 | 0.00 | 3,962,613,205 | 732,018 | 6.100 | 2020-04-17 |
| 321 | 2020-04-03 | 110,881 | 701 | 0.00 | 3,962,613,205 | 658,633 | 5.940 | 2020-04-01 |
| 322 | 2020-04-02 | 110,180 | -1,000 | 0.00 | 3,962,613,205 | 688,625 | 6.250 | 2020-03-31 |
| 323 | 2020-03-31 | 111,180 | 872 | 0.00 | 3,962,613,205 | 672,639 | 6.050 | 2020-03-27 |
| 324 | 2020-03-27 | 110,308 | -5,000 | 0.00 | 3,962,460,628 | 654,126 | 5.930 | 2020-03-25 |
| 325 | 2020-03-26 | 115,308 | -213 | 0.00 | 3,962,460,628 | 623,816 | 5.410 | 2020-03-24 |
| 326 | 2020-03-23 | 115,521 | 5,000 | 0.00 | 3,962,460,628 | 605,330 | 5.240 | 2020-03-19 |
| 327 | 2020-03-11 | 110,521 | 10,000 | 0.00 | 3,962,460,628 | 729,439 | 6.600 | 2020-03-09 |
| 328 | 2020-03-02 | 100,521 | 10,000 | 0.00 | 3,962,460,628 | 691,584 | 6.880 | 2020-02-27 |
| 329 | 2020-02-18 | 90,521 | -10,000 | 0.00 | 3,962,460,628 | 642,699 | 7.100 | 2020-02-14 |
| 330 | 2020-02-17 | 100,521 | 10,000 | 0.00 | 3,962,460,628 | 700,631 | 6.970 | 2020-02-13 |
| 331 | 2020-02-06 | 90,521 | 500 | 0.00 | 3,962,460,628 | 648,130 | 7.160 | 2020-02-04 |
| 332 | 2020-02-05 | 90,021 | -10,000 | 0.00 | 3,962,460,628 | 637,349 | 7.080 | 2020-02-03 |
| 333 | 2020-02-04 | 100,021 | 10,000 | 0.00 | 3,962,460,628 | 690,145 | 6.900 | 2020-01-31 |
| 334 | 2020-02-03 | 90,021 | 9,939 | 0.00 | 3,962,460,628 | 623,846 | 6.930 | 2020-01-30 |
| 335 | 2020-01-23 | 80,082 | 10,000 | 0.00 | 3,960,819,026 | 599,013 | 7.480 | 2020-01-21 |
| 336 | 2020-01-22 | 70,082 | -10,000 | 0.00 | 3,960,819,026 | 536,127 | 7.650 | 2020-01-20 |
| 337 | 2020-01-15 | 80,082 | 9 | 0.00 | 3,960,819,026 | 601,416 | 7.510 | 2020-01-13 |
| 338 | 2019-12-27 | 80,073 | -282 | 0.00 | 3,959,773,179 | 583,732 | 7.290 | 2019-12-20 |
| 339 | 2019-12-18 | 80,355 | -9,000 | 0.00 | 3,959,773,179 | 596,234 | 7.420 | 2019-12-16 |
| 340 | 2019-12-16 | 89,355 | -1,300 | 0.00 | 3,959,773,179 | 645,143 | 7.220 | 2019-12-12 |
| 341 | 2019-12-11 | 90,655 | -10,000 | 0.00 | 3,959,773,179 | 647,277 | 7.140 | 2019-12-09 |
| 342 | 2019-12-10 | 100,655 | -300 | 0.00 | 3,959,773,179 | 718,677 | 7.140 | 2019-12-06 |
| 343 | 2019-12-09 | 100,955 | 10,000 | 0.00 | 3,959,773,179 | 717,790 | 7.110 | 2019-12-05 |
| 344 | 2019-12-02 | 90,955 | -10,000 | 0.00 | 3,959,773,179 | 653,966 | 7.190 | 2019-11-28 |
| 345 | 2019-11-28 | 100,955 | 10,000 | 0.00 | 3,959,437,132 | 711,733 | 7.050 | 2019-11-26 |
| 346 | 2019-11-21 | 90,955 | -10,000 | 0.00 | 3,959,437,132 | 636,685 | 7.000 | 2019-11-19 |
| 347 | 2019-11-19 | 100,955 | 10,000 | 0.00 | 3,959,437,132 | 684,475 | 6.780 | 2019-11-15 |
| 348 | 2019-11-15 | 90,955 | 10,000 | 0.00 | 3,959,437,132 | 645,781 | 7.100 | 2019-11-13 |
| 349 | 2019-11-04 | 80,955 | -10,000 | 0.00 | 3,959,437,132 | 601,496 | 7.430 | 2019-10-31 |
| 350 | 2019-10-24 | 90,955 | 10,000 | 0.00 | 3,959,410,624 | 642,142 | 7.060 | 2019-10-22 |
| 351 | 2019-10-22 | 80,955 | -10,000 | 0.00 | 3,959,410,624 | 582,066 | 7.190 | 2019-10-18 |
| 352 | 2019-10-10 | 90,955 | 6,897 | 0.00 | 3,959,410,624 | 633,047 | 6.960 | 2019-10-08 |
| 353 | 2019-10-09 | 84,058 | -6,000 | 0.00 | 3,959,410,624 | 600,174 | 7.140 | 2019-10-04 |
| 354 | 2019-10-08 | 90,058 | 10,000 | 0.00 | 3,959,410,624 | 635,809 | 7.060 | 2019-10-03 |
| 355 | 2019-10-03 | 80,058 | -10,000 | 0.00 | 3,959,410,624 | 582,822 | 7.280 | 2019-09-30 |
| 356 | 2019-09-27 | 90,058 | 10,000 | 0.00 | 3,959,399,737 | 632,207 | 7.020 | 2019-09-25 |
| 357 | 2019-09-19 | 80,058 | -504 | 0.00 | 3,959,399,737 | 591,629 | 7.390 | 2019-09-17 |
| 358 | 2019-09-17 | 80,562 | -388 | 0.00 | 3,959,399,737 | 600,993 | 7.460 | 2019-09-13 |
| 359 | 2019-09-11 | 80,950 | 107 | 0.00 | 3,959,399,737 | 591,745 | 7.310 | 2019-09-09 |
| 360 | 2019-09-06 | 80,843 | -10,000 | 0.00 | 3,959,399,737 | 566,709 | 7.010 | 2019-09-04 |
| 361 | 2019-09-05 | 90,843 | 10,000 | 0.00 | 3,959,399,737 | 615,916 | 6.780 | 2019-09-03 |
| 362 | 2019-09-03 | 80,843 | -10,000 | 0.00 | 3,959,399,737 | 566,709 | 7.010 | 2019-08-30 |
| 363 | 2019-08-30 | 90,843 | -10,000 | 0.00 | 3,959,399,737 | 620,458 | 6.830 | 2019-08-28 |
| 364 | 2019-08-29 | 100,843 | 362 | 0.00 | 3,959,399,737 | 677,665 | 6.720 | 2019-08-27 |
| 365 | 2019-08-15 | 100,481 | 10,000 | 0.00 | 3,959,399,737 | 665,184 | 6.620 | 2019-08-13 |
| 366 | 2019-08-08 | 90,481 | 10,000 | 0.00 | 3,959,399,737 | 615,271 | 6.800 | 2019-08-06 |
| 367 | 2019-07-31 | 80,481 | 10,000 | 0.00 | 3,959,399,737 | 595,559 | 7.400 | 2019-07-29 |
| 368 | 2019-07-29 | 70,481 | -10,000 | 0.00 | 3,958,360,404 | 538,475 | 7.640 | 2019-07-25 |
| 369 | 2019-07-22 | 80,481 | 10,000 | 0.00 | 3,958,360,404 | 593,950 | 7.380 | 2019-07-18 |
| 370 | 2019-07-16 | 70,481 | -3,000 | 0.00 | 3,958,360,404 | 554,685 | 7.870 | 2019-07-12 |
| 371 | 2019-07-12 | 73,481 | 10,000 | 0.00 | 3,958,360,404 | 568,008 | 7.730 | 2019-07-10 |
| 372 | 2019-07-09 | 63,481 | 10,000 | 0.00 | 3,958,360,404 | 503,404 | 7.930 | 2019-07-05 |
| 373 | 2019-07-05 | 53,481 | -469 | 0.00 | 3,958,360,404 | 424,639 | 7.940 | 2019-07-03 |
| 374 | 2019-06-20 | 53,950 | 10,000 | 0.00 | 3,956,923,571 | 423,508 | 7.850 | 2019-06-18 |
| 375 | 2019-06-17 | 43,950 | 10,000 | 0.00 | 3,956,923,571 | 353,358 | 8.040 | 2019-06-13 |
| 376 | 2019-06-13 | 33,950 | -2 | 0.00 | 3,956,923,571 | 276,353 | 8.140 | 2019-06-11 |
| 377 | 2019-06-12 | 33,952 | 3,000 | 0.00 | 3,956,923,571 | 275,690 | 8.120 | 2019-06-10 |
| 378 | 2019-06-10 | 30,952 | 10,000 | 0.00 | 3,956,923,571 | 249,164 | 8.050 | 2019-06-05 |
| 379 | 2019-06-04 | 20,952 | -300 | 0.00 | 3,956,923,571 | 174,949 | 8.350 | 2019-05-31 |
| 380 | 2019-05-31 | 21,252 | -9,131 | 0.00 | 3,956,923,571 | 175,542 | 8.260 | 2019-05-29 |
| 381 | 2019-05-23 | 30,383 | -10,000 | 0.00 | 3,956,756,011 | 242,153 | 7.970 | 2019-05-21 |
| 382 | 2019-05-22 | 40,383 | 10,000 | 0.00 | 3,956,756,011 | 312,161 | 7.730 | 2019-05-20 |
| 383 | 2019-05-14 | 30,383 | 10,000 | 0.00 | 3,956,756,011 | 241,545 | 7.950 | 2019-05-09 |
| 384 | 2019-05-08 | 20,383 | 10,000 | 0.00 | 3,956,756,011 | 171,625 | 8.420 | 2019-05-06 |
| 385 | 2019-05-07 | 10,383 | 10,000 | 0.00 | 3,956,756,011 | 89,190 | 8.590 | 2019-05-03 |
| 386 | 2019-05-03 | 383 | -1,000 | 0.00 | 3,956,756,011 | 3,336 | 8.710 | 2019-04-30 |
| 387 | 2019-05-02 | 1,383 | -9,150 | 0.00 | 3,956,756,011 | 12,143 | 8.780 | 2019-04-29 |
| 388 | 2019-04-30 | 10,533 | 97 | 0.00 | 3,956,756,011 | 91,637 | 8.700 | 2019-04-26 |
| 389 | 2019-04-26 | 10,436 | -10,000 | 0.00 | 3,954,704,808 | 89,750 | 8.600 | 2019-04-24 |
| 390 | 2019-04-18 | 20,436 | 330 | 0.00 | 3,954,704,808 | 172,889 | 8.460 | 2019-04-16 |
| 391 | 2019-04-15 | 20,106 | 10,000 | 0.00 | 3,954,704,808 | 170,901 | 8.500 | 2019-04-11 |
| 392 | 2019-04-02 | 10,106 | -10,000 | 0.00 | 3,954,704,808 | 84,082 | 8.320 | 2019-03-29 |
| 393 | 2019-04-01 | 20,106 | 10,000 | 0.00 | 3,954,704,808 | 166,679 | 8.290 | 2019-03-28 |
| 394 | 2019-03-28 | 10,106 | -881 | 0.00 | 3,954,197,606 | 85,295 | 8.440 | 2019-03-26 |
| 395 | 2019-03-22 | 10,987 | 4,400 | 0.00 | 3,954,197,606 | 91,632 | 8.340 | 2019-03-20 |
| 396 | 2019-03-21 | 6,587 | 6,000 | 0.00 | 3,954,197,606 | 56,319 | 8.550 | 2019-03-19 |
| 397 | 2019-03-20 | 587 | -10,000 | 0.00 | 3,954,197,606 | 5,183 | 8.830 | 2019-03-18 |
| 398 | 2019-03-19 | 10,587 | -14,000 | 0.00 | 3,954,197,606 | 89,248 | 8.430 | 2019-03-15 |
| 399 | 2019-03-18 | 24,587 | 20,000 | 0.00 | 3,954,197,606 | 202,351 | 8.230 | 2019-03-14 |
| 400 | 2019-03-14 | 4,587 | -6,000 | 0.00 | 3,954,197,606 | 39,035 | 8.510 | 2019-03-12 |
| 401 | 2019-03-12 | 10,587 | 10,000 | 0.00 | 3,954,197,606 | 87,025 | 8.220 | 2019-03-08 |
| 402 | 2019-03-11 | 587 | 180 | 0.00 | 3,954,197,606 | 4,978 | 8.480 | 2019-03-07 |
| 403 | 2019-02-26 | 407 | -20,000 | 0.00 | 3,954,197,606 | 3,464 | 8.510 | 2019-02-22 |
| 404 | 2019-02-22 | 20,407 | -10,500 | 0.00 | 3,954,197,606 | 168,562 | 8.260 | 2019-02-20 |
| 405 | 2019-02-14 | 30,907 | 10,000 | 0.00 | 3,954,197,606 | 247,256 | 8.000 | 2019-02-12 |
| 406 | 2019-02-13 | 20,907 | 8,550 | 0.00 | 3,954,197,606 | 168,929 | 8.080 | 2019-02-11 |
| 407 | 2019-02-12 | 12,357 | -7,823 | 0.00 | 3,954,197,606 | 101,698 | 8.230 | 2019-02-08 |
| 408 | 2019-02-08 | 20,180 | -20,000 | 0.00 | 3,954,197,606 | 163,458 | 8.100 | 2019-01-31 |
| 409 | 2019-02-01 | 40,180 | -10,000 | 0.00 | 3,954,197,606 | 308,582 | 7.680 | 2019-01-30 |
| 410 | 2019-01-31 | 50,180 | 10,000 | 0.00 | 3,954,197,606 | 381,368 | 7.600 | 2019-01-29 |
| 411 | 2019-01-30 | 40,180 | 10,000 | 0.00 | 3,954,162,637 | 310,993 | 7.740 | 2019-01-28 |
| 412 | 2019-01-29 | 30,180 | -10,000 | 0.00 | 3,954,162,637 | 239,327 | 7.930 | 2019-01-25 |
| 413 | 2019-01-28 | 40,180 | -4,000 | 0.00 | 3,954,162,637 | 313,806 | 7.810 | 2019-01-24 |
| 414 | 2019-01-25 | 44,180 | -5,000 | 0.00 | 3,954,162,637 | 341,511 | 7.730 | 2019-01-23 |
| 415 | 2019-01-22 | 49,180 | -290 | 0.00 | 3,954,162,637 | 378,194 | 7.690 | 2019-01-18 |
| 416 | 2019-01-18 | 49,470 | 10,000 | 0.00 | 3,954,162,637 | 379,435 | 7.670 | 2019-01-16 |
| 417 | 2019-01-16 | 39,470 | -10,000 | 0.00 | 3,954,162,637 | 306,287 | 7.760 | 2019-01-14 |
| 418 | 2019-01-15 | 49,470 | 337 | 0.00 | 3,954,162,637 | 382,403 | 7.730 | 2019-01-11 |
| 419 | 2019-01-10 | 49,133 | 10,000 | 0.00 | 3,954,162,637 | 375,867 | 7.650 | 2019-01-08 |
| 420 | 2019-01-07 | 39,133 | -1,000 | 0.00 | 3,954,162,637 | 301,324 | 7.700 | 2019-01-03 |
| 421 | 2019-01-04 | 40,133 | 10,000 | 0.00 | 3,954,162,637 | 307,820 | 7.670 | 2019-01-02 |
| 422 | 2019-01-03 | 30,133 | -12,000 | 0.00 | 3,954,162,637 | 230,216 | 7.640 | 2018-12-28 |
| 423 | 2018-12-14 | 42,133 | -192 | 0.00 | 3,953,970,745 | 320,632 | 7.610 | 2018-12-12 |
| 424 | 2018-12-10 | 42,325 | 10,157 | 0.00 | 3,953,970,745 | 319,131 | 7.540 | 2018-12-06 |
| 425 | 2018-12-07 | 32,168 | -612 | 0.00 | 3,953,970,745 | 249,624 | 7.760 | 2018-12-05 |
| 426 | 2018-12-06 | 32,780 | -10,000 | 0.00 | 3,953,970,745 | 262,240 | 8.000 | 2018-12-04 |
| 427 | 2018-12-05 | 42,780 | -5,000 | 0.00 | 3,953,970,745 | 334,112 | 7.810 | 2018-12-03 |
| 428 | 2018-12-04 | 47,780 | 600 | 0.00 | 3,953,970,745 | 372,206 | 7.790 | 2018-11-30 |
| 429 | 2018-11-23 | 47,180 | 5,000 | 0.00 | 3,953,576,475 | 351,491 | 7.450 | 2018-11-21 |
| 430 | 2018-11-19 | 42,180 | -5,000 | 0.00 | 3,953,576,475 | 327,317 | 7.760 | 2018-11-15 |
| 431 | 2018-11-13 | 47,180 | 5,000 | 0.00 | 3,953,576,475 | 351,963 | 7.460 | 2018-11-09 |
| 432 | 2018-11-06 | 42,180 | -5,815 | 0.00 | 3,953,576,475 | 326,473 | 7.740 | 2018-11-02 |
| 433 | 2018-11-02 | 47,995 | -3,000 | 0.00 | 3,953,576,475 | 364,762 | 7.600 | 2018-10-31 |
| 434 | 2018-10-31 | 50,995 | 760 | 0.00 | 3,953,576,475 | 377,873 | 7.410 | 2018-10-29 |
| 435 | 2018-10-29 | 50,235 | -11,321 | 0.00 | 3,953,334,034 | 371,739 | 7.400 | 2018-10-25 |
| 436 | 2018-10-26 | 61,556 | 779 | 0.00 | 3,953,334,034 | 453,052 | 7.360 | 2018-10-24 |
| 437 | 2018-10-25 | 60,777 | 3,000 | 0.00 | 3,953,334,034 | 439,418 | 7.230 | 2018-10-23 |
| 438 | 2018-10-24 | 57,777 | -10,000 | 0.00 | 3,953,334,034 | 424,083 | 7.340 | 2018-10-22 |
| 439 | 2018-10-19 | 67,777 | 87 | 0.00 | 3,953,334,034 | 478,506 | 7.060 | 2018-10-16 |
| 440 | 2018-10-10 | 67,690 | 20,000 | 0.00 | 3,953,334,034 | 480,599 | 7.100 | 2018-10-08 |
| 441 | 2018-10-08 | 47,690 | 408 | 0.00 | 3,953,334,034 | 349,091 | 7.320 | 2018-10-04 |
| 442 | 2018-09-26 | 47,282 | -25,000 | 0.00 | 3,953,253,234 | 355,088 | 7.510 | 2018-09-21 |
| 443 | 2018-09-24 | 72,282 | -596 | 0.00 | 3,953,253,234 | 533,441 | 7.380 | 2018-09-20 |
| 444 | 2018-09-21 | 72,878 | -9,955 | 0.00 | 3,953,253,234 | 537,840 | 7.380 | 2018-09-19 |
| 445 | 2018-09-10 | 82,833 | 10,000 | 0.00 | 3,953,253,234 | 585,629 | 7.070 | 2018-09-06 |
| 446 | 2018-09-06 | 72,833 | 10,000 | 0.00 | 3,953,253,234 | 528,768 | 7.260 | 2018-09-04 |
| 447 | 2018-09-05 | 62,833 | 300 | 0.00 | 3,953,253,234 | 452,398 | 7.200 | 2018-09-03 |
| 448 | 2018-08-31 | 62,533 | -10,000 | 0.00 | 3,953,253,234 | 473,375 | 7.570 | 2018-08-29 |
| 449 | 2018-08-29 | 72,533 | -10,156 | 0.00 | 3,953,253,234 | 546,173 | 7.530 | 2018-08-27 |
| 450 | 2018-08-27 | 82,689 | 10,000 | 0.00 | 3,953,253,234 | 600,322 | 7.260 | 2018-08-23 |
| 451 | 2018-08-24 | 72,689 | -259 | 0.00 | 3,953,253,234 | 531,357 | 7.310 | 2018-08-22 |
| 452 | 2018-08-23 | 72,948 | -19,644 | 0.00 | 3,953,253,234 | 533,979 | 7.320 | 2018-08-21 |
| 453 | 2018-08-15 | 92,592 | 20,000 | 0.00 | 3,953,253,234 | 642,588 | 6.940 | 2018-08-13 |
| 454 | 2018-08-08 | 72,592 | 20,000 | 0.00 | 3,953,253,234 | 519,759 | 7.160 | 2018-08-06 |
| 455 | 2018-08-06 | 52,592 | 5,000 | 0.00 | 3,953,253,234 | 384,973 | 7.320 | 2018-08-02 |
| 456 | 2018-07-31 | 47,592 | 5,000 | 0.00 | 3,953,253,234 | 358,844 | 7.540 | 2018-07-27 |
| 457 | 2018-07-27 | 42,592 | -5,000 | 0.00 | 3,952,669,553 | 334,347 | 7.850 | 2018-07-25 |
| 458 | 2018-07-24 | 47,592 | -15,000 | 0.00 | 3,952,669,553 | 366,458 | 7.700 | 2018-07-20 |
| 459 | 2018-07-20 | 62,592 | -15,000 | 0.00 | 3,952,669,553 | 460,677 | 7.360 | 2018-07-18 |
| 460 | 2018-07-19 | 77,592 | -10,398 | 0.00 | 3,952,669,553 | 557,111 | 7.180 | 2018-07-17 |
| 461 | 2018-07-13 | 87,990 | 25,000 | 0.00 | 3,952,669,553 | 625,609 | 7.110 | 2018-07-11 |
| 462 | 2018-07-12 | 62,990 | 600 | 0.00 | 3,952,669,553 | 461,087 | 7.320 | 2018-07-10 |
| 463 | 2018-07-11 | 62,390 | 100 | 0.00 | 3,952,669,553 | 462,310 | 7.410 | 2018-07-09 |
| 464 | 2018-07-09 | 62,290 | 15,000 | 0.00 | 3,952,669,553 | 458,454 | 7.360 | 2018-07-05 |
| 465 | 2018-07-03 | 47,290 | 5,000 | 0.00 | 3,952,669,553 | 355,148 | 7.510 | 2018-06-28 |
| 466 | 2018-06-29 | 42,290 | 10,000 | 0.00 | 3,952,341,773 | 320,135 | 7.570 | 2018-06-27 |
| 467 | 2018-06-28 | 32,290 | 208 | 0.00 | 3,952,341,773 | 250,248 | 7.750 | 2018-06-26 |
| 468 | 2018-06-26 | 32,082 | 2,000 | 0.00 | 3,952,341,773 | 251,202 | 7.830 | 2018-06-22 |
| 469 | 2018-06-21 | 30,082 | 10,000 | 0.00 | 3,952,341,773 | 240,656 | 8.000 | 2018-06-19 |
| 470 | 2018-06-20 | 20,082 | 10,051 | 0.00 | 3,952,341,773 | 162,263 | 8.080 | 2018-06-15 |
| 471 | 2018-06-19 | 10,031 | 10,000 | 0.00 | 3,952,341,773 | 82,254 | 8.200 | 2018-06-14 |
| 472 | 2018-06-12 | 31 | -100 | 0.00 | 3,952,341,773 | 262 | 8.440 | 2018-06-08 |
| 473 | 2018-06-05 | 131 | -10,000 | 0.00 | 3,952,341,773 | 1,114 | 8.500 | 2018-06-01 |
| 474 | 2018-06-04 | 10,131 | -10,000 | 0.00 | 3,952,341,773 | 84,391 | 8.330 | 2018-05-31 |
| 475 | 2018-06-01 | 20,131 | 10,000 | 0.00 | 3,952,341,773 | 162,658 | 8.080 | 2018-05-30 |
| 476 | 2018-05-31 | 10,131 | -10,000 | 0.00 | 3,952,341,773 | 84,391 | 8.330 | 2018-05-29 |
| 477 | 2018-05-25 | 20,131 | 10,000 | 0.00 | 3,952,096,129 | 163,061 | 8.100 | 2018-05-23 |
| 478 | 2018-05-18 | 10,131 | -10,000 | 0.00 | 3,952,096,129 | 83,581 | 8.250 | 2018-05-16 |
| 479 | 2018-05-14 | 20,131 | -10,000 | 0.00 | 3,952,096,129 | 165,678 | 8.230 | 2018-05-10 |
| 480 | 2018-05-11 | 30,131 | -409 | 0.00 | 3,952,096,129 | 242,555 | 8.050 | 2018-05-09 |
| 481 | 2018-05-10 | 30,540 | 500 | 0.00 | 3,952,096,129 | 238,823 | 7.820 | 2018-05-08 |
| 482 | 2018-05-08 | 30,040 | -10,000 | 0.00 | 3,952,096,129 | 230,407 | 7.670 | 2018-05-04 |
| 483 | 2018-05-07 | 40,040 | -10,000 | 0.00 | 3,952,096,129 | 300,700 | 7.510 | 2018-05-03 |
| 484 | 2018-05-04 | 50,040 | 20,000 | 0.00 | 3,952,096,129 | 366,793 | 7.330 | 2018-05-02 |
| 485 | 2018-05-03 | 30,040 | -10,000 | 0.00 | 3,952,096,129 | 234,312 | 7.800 | 2018-04-30 |
| 486 | 2018-04-30 | 40,040 | 10,000 | 0.00 | 3,952,096,129 | 299,099 | 7.470 | 2018-04-26 |
| 487 | 2018-04-25 | 30,040 | -79 | 0.00 | 3,951,969,029 | 233,711 | 7.780 | 2018-04-23 |
| 488 | 2018-04-24 | 30,119 | 10,000 | 0.00 | 3,951,969,029 | 235,531 | 7.820 | 2018-04-20 |
| 489 | 2018-04-19 | 20,119 | 10,000 | 0.00 | 3,951,969,029 | 157,733 | 7.840 | 2018-04-17 |
| 490 | 2018-04-18 | 10,119 | 10,000 | 0.00 | 3,951,969,029 | 84,797 | 8.380 | 2018-04-16 |
| 491 | 2018-04-12 | 119 | -96 | 0.00 | 3,951,969,029 | 1,045 | 8.780 | 2018-04-10 |
| 492 | 2018-04-10 | 215 | -158 | 0.00 | 3,951,969,029 | 1,907 | 8.870 | 2018-04-06 |
| 493 | 2018-04-06 | 373 | -10,000 | 0.00 | 3,951,969,029 | 3,297 | 8.840 | 2018-04-03 |
| 494 | 2018-04-04 | 10,373 | 10,000 | 0.00 | 3,951,969,029 | 86,096 | 8.300 | 2018-03-29 |
| 495 | 2018-03-29 | 373 | 151 | 0.00 | 3,951,968,029 | 3,301 | 8.850 | 2018-03-27 |
| 496 | 2018-03-28 | 222 | -5,000 | 0.00 | 3,951,968,029 | 1,920 | 8.650 | 2018-03-26 |
| 497 | 2018-03-27 | 5,222 | 5,000 | 0.00 | 3,951,968,029 | 43,343 | 8.300 | 2018-03-23 |
| 498 | 2018-03-26 | 222 | -15,000 | 0.00 | 3,951,968,029 | 1,911 | 8.610 | 2018-03-22 |
| 499 | 2018-03-21 | 15,222 | -10,000 | 0.00 | 3,951,968,029 | 127,713 | 8.390 | 2018-03-19 |
| 500 | 2018-03-20 | 25,222 | -10,000 | 0.00 | 3,951,968,029 | 208,334 | 8.260 | 2018-03-16 |
| 501 | 2018-03-13 | 35,222 | 10,000 | 0.00 | 3,951,968,029 | 268,744 | 7.630 | 2018-03-09 |
| 502 | 2018-03-12 | 25,222 | -10,000 | 0.00 | 3,951,968,029 | 196,732 | 7.800 | 2018-03-08 |
| 503 | 2018-03-09 | 35,222 | 10,000 | 0.00 | 3,951,968,029 | 267,687 | 7.600 | 2018-03-07 |
| 504 | 2018-02-28 | 25,222 | 96 | 0.00 | 3,951,968,029 | 198,749 | 7.880 | 2018-02-26 |
| 505 | 2018-02-21 | 25,126 | -230 | 0.00 | 3,951,968,029 | 197,490 | 7.860 | 2018-02-14 |
| 506 | 2018-02-14 | 25,356 | -10,000 | 0.00 | 3,951,968,029 | 197,016 | 7.770 | 2018-02-12 |
| 507 | 2018-02-13 | 35,356 | 10,000 | 0.00 | 3,951,968,029 | 269,413 | 7.620 | 2018-02-09 |
| 508 | 2018-02-12 | 25,356 | 318 | 0.00 | 3,951,968,029 | 199,045 | 7.850 | 2018-02-08 |
| 509 | 2018-02-06 | 25,038 | -476 | 0.00 | 3,951,968,029 | 204,060 | 8.150 | 2018-02-02 |
| 510 | 2018-01-26 | 25,514 | -10,000 | 0.00 | 3,951,605,591 | 214,828 | 8.420 | 2018-01-24 |
| 511 | 2018-01-23 | 35,514 | -20,000 | 0.00 | 3,951,605,591 | 294,411 | 8.290 | 2018-01-19 |
| 512 | 2018-01-22 | 55,514 | -30,000 | 0.00 | 3,951,605,591 | 449,663 | 8.100 | 2018-01-18 |
| 513 | 2018-01-18 | 85,514 | -25,000 | 0.00 | 3,951,605,591 | 673,850 | 7.880 | 2018-01-16 |
| 514 | 2018-01-15 | 110,514 | -20,000 | 0.00 | 3,951,605,591 | 850,958 | 7.700 | 2018-01-11 |
| 515 | 2017-12-27 | 130,514 | 237 | 0.00 | 3,951,605,591 | 873,139 | 6.690 | 2017-12-21 |
| 516 | 2017-12-20 | 130,277 | -10,000 | 0.00 | 3,951,605,591 | 872,856 | 6.700 | 2017-12-18 |
| 517 | 2017-12-19 | 140,277 | 10,000 | 0.00 | 3,951,605,591 | 911,801 | 6.500 | 2017-12-15 |
| 518 | 2017-12-15 | 130,277 | -10,000 | 0.00 | 3,951,605,591 | 883,278 | 6.780 | 2017-12-13 |
| 519 | 2017-12-14 | 140,277 | 10,000 | 0.00 | 3,951,605,591 | 921,620 | 6.570 | 2017-12-12 |
| 520 | 2017-12-07 | 130,277 | 10,000 | 0.00 | 3,951,605,591 | 892,397 | 6.850 | 2017-12-05 |
| 521 | 2017-11-16 | 120,277 | 10,000 | 0.00 | 3,951,531,359 | 873,211 | 7.260 | 2017-11-14 |
| 522 | 2017-11-15 | 110,277 | 10,000 | 0.00 | 3,951,531,359 | 791,789 | 7.180 | 2017-11-13 |
| 523 | 2017-11-14 | 100,277 | 10,000 | 0.00 | 3,951,531,359 | 728,011 | 7.260 | 2017-11-10 |
| 524 | 2017-11-07 | 90,277 | 10,000 | 0.00 | 3,951,531,359 | 666,244 | 7.380 | 2017-11-03 |
| 525 | 2017-10-27 | 80,277 | -10,000 | 0.00 | 3,951,210,459 | 634,991 | 7.910 | 2017-10-25 |
| 526 | 2017-10-06 | 90,277 | -13,000 | 0.00 | 3,951,210,459 | 697,841 | 7.730 | 2017-10-03 |
| 527 | 2017-10-04 | 103,277 | -10,248 | 0.00 | 3,951,210,459 | 758,053 | 7.340 | 2017-09-29 |
| 528 | 2017-10-03 | 113,525 | -20,000 | 0.00 | 3,951,210,459 | 818,515 | 7.210 | 2017-09-28 |
| 529 | 2017-09-29 | 133,525 | -2,000 | 0.00 | 3,951,112,155 | 954,704 | 7.150 | 2017-09-27 |
| 530 | 2017-09-19 | 135,525 | 119 | 0.00 | 3,951,112,155 | 933,767 | 6.890 | 2017-09-15 |
| 531 | 2017-09-11 | 135,406 | 10,000 | 0.00 | 3,951,112,155 | 941,072 | 6.950 | 2017-09-07 |
| 532 | 2017-09-01 | 125,406 | 10,000 | 0.00 | 3,951,112,155 | 890,383 | 7.100 | 2017-08-30 |
| 533 | 2017-08-29 | 115,406 | -10,000 | 0.00 | 3,950,918,817 | 844,772 | 7.320 | 2017-08-25 |
| 534 | 2017-08-28 | 125,406 | -20,000 | 0.00 | 3,950,918,817 | 859,031 | 6.850 | 2017-08-24 |
| 535 | 2017-08-25 | 145,406 | -10,000 | 0.00 | 3,950,918,817 | 942,231 | 6.480 | 2017-08-22 |
| 536 | 2017-08-22 | 155,406 | 10,000 | 0.00 | 3,950,918,817 | 975,950 | 6.280 | 2017-08-18 |
| 537 | 2017-08-17 | 145,406 | 10,000 | 0.00 | 3,950,918,817 | 924,782 | 6.360 | 2017-08-15 |
| 538 | 2017-08-15 | 135,406 | 10,000 | 0.00 | 3,950,918,817 | 878,785 | 6.490 | 2017-08-11 |
| 539 | 2017-08-03 | 125,406 | -19,000 | 0.00 | 3,950,918,817 | 864,047 | 6.890 | 2017-08-01 |
| 540 | 2017-07-25 | 144,406 | 10,000 | 0.00 | 3,950,886,817 | 953,080 | 6.600 | 2017-07-21 |
| 541 | 2017-07-19 | 134,406 | -1,000 | 0.00 | 3,950,886,817 | 911,273 | 6.780 | 2017-07-17 |
| 542 | 2017-07-13 | 135,406 | -1,000 | 0.00 | 3,950,886,817 | 903,158 | 6.670 | 2017-07-11 |
| 543 | 2017-07-12 | 136,406 | 948 | 0.00 | 3,950,886,817 | 905,736 | 6.640 | 2017-07-10 |
| 544 | 2017-07-07 | 135,458 | 79 | 0.00 | 3,950,886,817 | 904,859 | 6.680 | 2017-07-05 |
| 545 | 2017-07-06 | 135,379 | 10,000 | 0.00 | 3,950,886,817 | 905,686 | 6.690 | 2017-07-04 |
| 546 | 2017-06-21 | 125,379 | -6,000 | 0.00 | 3,950,886,817 | 852,577 | 6.800 | 2017-06-19 |
| 547 | 2017-06-20 | 131,379 | 691 | 0.00 | 3,950,886,817 | 894,691 | 6.810 | 2017-06-16 |
| 548 | 2017-06-14 | 130,688 | 4,980 | 0.00 | 3,950,886,817 | 859,927 | 6.580 | 2017-06-12 |
| 549 | 2017-06-13 | 125,708 | 10,000 | 0.00 | 3,950,886,817 | 861,100 | 6.850 | 2017-06-09 |
| 550 | 2017-06-06 | 115,708 | 290 | 0.00 | 3,950,886,817 | 824,998 | 7.130 | 2017-06-02 |
| 551 | 2017-06-05 | 115,418 | 10,000 | 0.00 | 3,950,886,817 | 810,234 | 7.020 | 2017-06-01 |
| 552 | 2017-06-01 | 105,418 | 342 | 0.00 | 3,950,886,817 | 767,443 | 7.280 | 2017-05-29 |
| 553 | 2017-05-25 | 105,076 | -752 | 0.00 | 3,950,831,817 | 756,547 | 7.200 | 2017-05-23 |
| 554 | 2017-05-18 | 105,828 | 10,000 | 0.00 | 3,950,831,817 | 763,020 | 7.210 | 2017-05-16 |
| 555 | 2017-05-17 | 95,828 | 5,000 | 0.00 | 3,950,831,817 | 702,419 | 7.330 | 2017-05-15 |
| 556 | 2017-05-15 | 90,828 | -10,000 | 0.00 | 3,950,831,817 | 679,393 | 7.480 | 2017-05-11 |
| 557 | 2017-04-13 | 100,828 | 282 | 0.00 | 3,950,823,817 | 710,837 | 7.050 | 2017-04-11 |
| 558 | 2017-04-11 | 100,546 | 10,000 | 0.00 | 3,950,823,817 | 713,877 | 7.100 | 2017-04-07 |
| 559 | 2017-03-20 | 90,546 | -11,000 | 0.00 | 3,950,783,817 | 674,568 | 7.450 | 2017-03-16 |
| 560 | 2017-03-16 | 101,546 | -9,000 | 0.00 | 3,950,783,817 | 745,348 | 7.340 | 2017-03-14 |
| 561 | 2017-03-14 | 110,546 | 10,000 | 0.00 | 3,950,783,817 | 792,615 | 7.170 | 2017-03-10 |
| 562 | 2017-03-10 | 100,546 | -1,000 | 0.00 | 3,950,783,817 | 728,959 | 7.250 | 2017-03-08 |
| 563 | 2017-03-09 | 101,546 | 564 | 0.00 | 3,950,783,817 | 736,209 | 7.250 | 2017-03-07 |
| 564 | 2017-03-07 | 100,982 | 7,000 | 0.00 | 3,950,783,817 | 725,051 | 7.180 | 2017-03-03 |
| 565 | 2017-03-03 | 93,982 | -836 | 0.00 | 3,950,783,817 | 700,166 | 7.450 | 2017-03-01 |
| 566 | 2017-03-02 | 94,818 | 1,000 | 0.00 | 3,950,783,817 | 708,290 | 7.470 | 2017-02-28 |
| 567 | 2017-03-01 | 93,818 | 3,000 | 0.00 | 3,950,783,817 | 697,068 | 7.430 | 2017-02-27 |
| 568 | 2017-02-23 | 90,818 | 274 | 0.00 | 3,950,783,817 | 694,758 | 7.650 | 2017-02-21 |
| 569 | 2017-02-17 | 90,544 | -30,188 | 0.00 | 3,950,783,817 | 701,716 | 7.750 | 2017-02-15 |
| 570 | 2017-02-16 | 120,732 | 436 | 0.00 | 3,950,783,817 | 916,356 | 7.590 | 2017-02-14 |
| 571 | 2017-02-14 | 120,296 | -10,000 | 0.00 | 3,950,783,817 | 908,235 | 7.550 | 2017-02-10 |
| 572 | 2017-02-08 | 130,296 | -5,000 | 0.00 | 3,950,783,817 | 970,705 | 7.450 | 2017-02-06 |
| 573 | 2017-02-02 | 135,296 | -5,000 | 0.00 | 3,950,783,817 | 964,660 | 7.130 | 2017-01-26 |
| 574 | 2017-01-23 | 140,296 | -188 | 0.00 | 3,950,783,817 | 968,042 | 6.900 | 2017-01-19 |
| 575 | 2017-01-16 | 140,484 | -188 | 0.00 | 3,950,783,817 | 948,267 | 6.750 | 2017-01-12 |
| 576 | 2017-01-12 | 140,672 | -134 | 0.00 | 3,950,783,817 | 953,756 | 6.780 | 2017-01-10 |
| 577 | 2017-01-11 | 140,806 | 5,000 | 0.00 | 3,950,783,817 | 929,320 | 6.600 | 2017-01-09 |
| 578 | 2017-01-06 | 135,806 | -10,000 | 0.00 | 3,950,783,817 | 923,481 | 6.800 | 2017-01-04 |
| 579 | 2017-01-03 | 145,806 | 5,000 | 0.00 | 3,950,783,817 | 938,991 | 6.440 | 2016-12-29 |
| 580 | 2016-12-29 | 140,806 | 5,000 | 0.00 | 3,950,782,893 | 898,342 | 6.380 | 2016-12-23 |
| 581 | 2016-12-20 | 135,806 | 10,000 | 0.00 | 3,950,782,893 | 916,691 | 6.750 | 2016-12-16 |
| 582 | 2016-12-13 | 125,806 | -10,000 | 0.00 | 3,950,782,893 | 889,448 | 7.070 | 2016-12-09 |
| 583 | 2016-12-08 | 135,806 | 10,000 | 0.00 | 3,950,782,893 | 931,629 | 6.860 | 2016-12-06 |
| 584 | 2016-11-29 | 125,806 | 731 | 0.00 | 3,950,779,893 | 880,642 | 7.000 | 2016-11-25 |
| 585 | 2016-09-20 | 125,075 | -446 | 0.00 | 3,950,467,800 | 886,782 | 7.090 | 2016-09-15 |
| 586 | 2016-09-06 | 125,521 | 308 | 0.00 | 3,950,467,800 | 911,282 | 7.260 | 2016-09-02 |
| 587 | 2016-09-02 | 125,213 | -10,000 | 0.00 | 3,950,467,800 | 907,794 | 7.250 | 2016-08-31 |
| 588 | 2016-08-30 | 135,213 | -30,000 | 0.00 | 3,950,432,000 | 946,491 | 7.000 | 2016-08-26 |
| 589 | 2016-08-26 | 165,213 | 10,000 | 0.00 | 3,950,432,000 | 1,095,362 | 6.630 | 2016-08-24 |
| 590 | 2016-08-24 | 155,213 | 20,000 | 0.00 | 3,950,432,000 | 1,046,136 | 6.740 | 2016-08-22 |
| 591 | 2016-08-18 | 135,213 | -265 | 0.00 | 3,950,432,000 | 930,265 | 6.880 | 2016-08-16 |
| 592 | 2016-07-11 | 135,478 | 390 | 0.00 | 3,950,400,000 | 826,416 | 6.100 | 2016-07-07 |
| 593 | 2016-07-06 | 135,088 | -10,000 | 0.00 | 3,950,400,000 | 832,142 | 6.160 | 2016-07-04 |
| 594 | 2016-06-23 | 145,088 | -10,000 | 0.00 | 3,950,400,000 | 867,626 | 5.980 | 2016-06-21 |
| 595 | 2016-06-20 | 155,088 | -586 | 0.00 | 3,950,400,000 | 860,738 | 5.550 | 2016-06-16 |
| 596 | 2016-06-14 | 155,674 | 10,000 | 0.00 | 3,950,400,000 | 876,445 | 5.630 | 2016-06-10 |
| 597 | 2016-06-10 | 145,674 | -10,000 | 0.00 | 3,950,400,000 | 874,044 | 6.000 | 2016-06-07 |
| 598 | 2016-06-02 | 155,674 | 586 | 0.00 | 3,950,400,000 | 916,920 | 5.890 | 2016-05-31 |
| 599 | 2016-05-27 | 155,088 | -770 | 0.00 | 3,950,400,000 | 873,145 | 5.630 | 2016-05-25 |
| 600 | 2016-05-24 | 155,858 | 10,000 | 0.00 | 3,950,400,000 | 865,012 | 5.550 | 2016-05-20 |
| 601 | 2016-05-23 | 145,858 | 5,000 | 0.00 | 3,950,400,000 | 827,015 | 5.670 | 2016-05-19 |
| 602 | 2016-05-13 | 140,858 | 5,000 | 0.00 | 3,950,400,000 | 833,879 | 5.920 | 2016-05-11 |
| 603 | 2016-04-28 | 135,858 | 770 | 0.00 | 3,950,400,000 | 835,527 | 6.150 | 2016-04-26 |
| 604 | 2016-04-13 | 135,088 | -10,000 | 0.00 | 3,950,400,000 | 828,089 | 6.130 | 2016-04-11 |
| 605 | 2016-04-07 | 145,088 | 9,500 | 0.00 | 3,950,400,000 | 840,060 | 5.790 | 2016-04-05 |
| 606 | 2016-03-21 | 135,588 | -10,000 | 0.00 | 3,950,400,000 | 831,154 | 6.130 | 2016-03-17 |
| 607 | 2016-03-18 | 145,588 | 10,000 | 0.00 | 3,950,400,000 | 866,249 | 5.950 | 2016-03-16 |
| 608 | 2016-03-09 | 135,588 | 520 | 0.00 | 3,950,400,000 | 833,866 | 6.150 | 2016-03-07 |
| 609 | 2016-01-12 | 135,068 | 9,277 | 0.00 | 3,950,400,000 | 895,501 | 6.630 | 2016-01-08 |
| 610 | 2016-01-04 | 125,791 | -10,000 | 0.00 | 3,950,400,000 | 899,406 | 7.150 | 2015-12-29 |
| 611 | 2015-12-29 | 135,791 | -4,600 | 0.00 | 3,950,400,000 | 957,327 | 7.050 | 2015-12-23 |
| 612 | 2015-12-28 | 140,391 | -76 | 0.00 | 3,950,400,000 | 972,910 | 6.930 | 2015-12-22 |
| 613 | 2015-12-17 | 140,467 | 204 | 0.00 | 3,950,400,000 | 943,938 | 6.720 | 2015-12-15 |
| 614 | 2015-12-11 | 140,263 | 5,000 | 0.00 | 3,950,400,000 | 939,762 | 6.700 | 2015-12-09 |
| 615 | 2015-12-09 | 135,263 | -1,000 | 0.00 | 3,950,400,000 | 921,141 | 6.810 | 2015-12-07 |
| 616 | 2015-12-08 | 136,263 | 800 | 0.00 | 3,950,400,000 | 930,676 | 6.830 | 2015-12-04 |
| 617 | 2015-11-26 | 135,463 | -100 | 0.00 | 3,950,400,000 | 923,858 | 6.820 | 2015-11-24 |
| 618 | 2015-10-07 | 135,563 | -9,600 | 0.00 | 3,950,400,000 | 856,758 | 6.320 | 2015-10-05 |
| 619 | 2015-09-25 | 145,163 | 10,000 | 0.00 | 3,950,400,000 | 853,558 | 5.880 | 2015-09-23 |
| 620 | 2015-09-11 | 135,163 | -10,000 | 0.00 | 3,950,400,000 | 829,901 | 6.140 | 2015-09-09 |
| 621 | 2015-09-10 | 145,163 | -500 | 0.00 | 3,950,400,000 | 888,398 | 6.120 | 2015-09-08 |
| 622 | 2015-09-07 | 145,663 | 10,000 | 0.00 | 3,950,400,000 | 856,498 | 5.880 | 2015-09-02 |
| 623 | 2015-08-28 | 135,663 | -9,700 | 0.00 | 3,950,400,000 | 819,405 | 6.040 | 2015-08-26 |
| 624 | 2015-08-26 | 145,363 | 10,000 | 0.00 | 3,950,400,000 | 853,281 | 5.870 | 2015-08-24 |
| 625 | 2015-08-21 | 135,363 | 9,964 | 0.00 | 3,950,400,000 | 916,408 | 6.770 | 2015-08-19 |
| 626 | 2015-08-19 | 125,399 | 10,000 | 0.00 | 3,950,400,000 | 877,793 | 7.000 | 2015-08-17 |
| 627 | 2015-08-13 | 115,399 | 10,000 | 0.00 | 3,950,400,000 | 825,103 | 7.150 | 2015-08-11 |
| 628 | 2015-08-12 | 105,399 | -10,000 | 0.00 | 3,950,400,000 | 756,765 | 7.180 | 2015-08-10 |
| 629 | 2015-08-05 | 115,399 | 10,000 | 0.00 | 3,950,400,000 | 818,179 | 7.090 | 2015-08-03 |
| 630 | 2015-08-04 | 105,399 | -10,000 | 0.00 | 3,950,400,000 | 762,035 | 7.230 | 2015-07-31 |
| 631 | 2015-08-03 | 115,399 | 10,000 | 0.00 | 3,950,400,000 | 819,333 | 7.100 | 2015-07-30 |
| 632 | 2015-07-29 | 105,399 | 10,000 | 0.00 | 3,950,400,000 | 765,197 | 7.260 | 2015-07-27 |
| 633 | 2015-07-28 | 95,399 | 20,000 | 0.00 | 3,950,400,000 | 724,078 | 7.590 | 2015-07-24 |
| 634 | 2015-07-23 | 75,399 | 10,000 | 0.00 | 3,950,400,000 | 580,572 | 7.700 | 2015-07-21 |
| 635 | 2015-07-16 | 65,399 | -40,000 | 0.00 | 3,950,400,000 | 503,572 | 7.700 | 2015-07-14 |
| 636 | 2015-07-14 | 105,399 | -20,000 | 0.00 | 3,950,400,000 | 774,683 | 7.350 | 2015-07-10 |
| 637 | 2015-07-13 | 125,399 | -10,000 | 0.00 | 3,950,400,000 | 880,301 | 7.020 | 2015-07-09 |
| 638 | 2015-07-10 | 135,399 | 3,000 | 0.00 | 3,950,400,000 | 880,094 | 6.500 | 2015-07-08 |
| 639 | 2015-07-08 | 132,399 | -3,000 | 0.00 | 3,292,400,000 | 892,369 | 6.740 | 2015-07-06 |
| 640 | 2015-07-07 | 135,399 | 10,000 | 0.00 | 3,292,400,000 | 931,545 | 6.880 | 2015-07-03 |
| 641 | 2015-07-06 | 125,399 | 30,000 | 0.00 | 3,292,400,000 | 852,713 | 6.800 | 2015-07-02 |
| 642 | 2015-07-03 | 95,399 | -10,000 | 0.00 | 3,292,400,000 | 704,045 | 7.380 | 2015-06-30 |
| 643 | 2015-07-02 | 105,399 | 10,000 | 0.00 | 3,292,400,000 | 747,279 | 7.090 | 2015-06-29 |
| 644 | 2015-06-30 | 95,399 | 40,000 | 0.00 | 3,292,400,000 | 682,103 | 7.150 | 2015-06-26 |
| 645 | 2015-06-26 | 55,399 | -70,000 | 0.00 | 3,292,400,000 | 407,737 | 7.360 | 2015-06-24 |
| 646 | 2015-06-22 | 125,399 | 40,000 | 0.00 | 3,292,400,000 | 889,079 | 7.090 | 2015-06-18 |
| 647 | 2015-06-18 | 85,399 | 20,000 | 0.00 | 3,292,400,000 | 614,019 | 7.190 | 2015-06-16 |
| 648 | 2015-06-12 | 65,399 | -10,000 | 0.00 | 3,292,400,000 | 476,759 | 7.290 | 2015-06-10 |
| 649 | 2015-06-11 | 75,399 | 10,000 | 0.00 | 3,292,400,000 | 554,183 | 7.350 | 2015-06-09 |
| 650 | 2015-06-10 | 65,399 | -10,000 | 0.00 | 3,292,400,000 | 497,032 | 7.600 | 2015-06-08 |
| 651 | 2015-06-08 | 75,399 | 20,000 | 0.00 | 3,292,400,000 | 543,627 | 7.210 | 2015-06-04 |
| 652 | 2015-06-05 | 55,399 | 10,000 | 0.00 | 3,292,400,000 | 413,831 | 7.470 | 2015-06-03 |
| 653 | 2015-06-03 | 45,399 | -316 | 0.00 | 3,292,400,000 | 350,934 | 7.730 | 2015-06-01 |
| 654 | 2015-06-01 | 45,715 | 30,000 | 0.00 | 3,292,400,000 | 345,605 | 7.560 | 2015-05-28 |
| 655 | 2015-05-28 | 15,715 | -10,000 | 0.00 | 3,292,400,000 | 124,149 | 7.900 | 2015-05-26 |
| 656 | 2015-05-14 | 25,715 | -4,000 | 0.00 | 3,292,400,000 | 194,920 | 7.580 | 2015-05-12 |
| 657 | 2015-05-12 | 29,715 | -24 | 0.00 | 3,292,400,000 | 221,971 | 7.470 | 2015-05-08 |
| 658 | 2015-05-08 | 29,739 | 25,000 | 0.00 | 3,292,400,000 | 217,689 | 7.320 | 2015-05-06 |
| 659 | 2015-05-07 | 4,739 | 4,000 | 0.00 | 3,292,400,000 | 35,922 | 7.580 | 2015-05-05 |
| 660 | 2015-04-08 | 739 | -1,000 | 0.00 | 3,292,400,000 | 5,262 | 7.120 | 2015-04-01 |
| 661 | 2015-04-02 | 1,739 | 952 | 0.00 | 3,292,400,000 | 12,330 | 7.090 | 2015-03-31 |
| 662 | 2015-01-26 | 787 | 500 | 0.00 | 3,292,400,000 | 5,690 | 7.230 | 2015-01-22 |
| 663 | 2014-12-18 | 287 | -308 | 0.00 | 3,292,400,000 | 2,084 | 7.260 | 2014-12-16 |
| 664 | 2014-09-10 | 595 | -1,000 | 0.00 | 3,292,400,000 | 4,165 | 7.000 | 2014-09-05 |
| 665 | 2014-09-08 | 1,595 | 805 | 0.00 | 3,292,400,000 | 10,463 | 6.560 | 2014-09-04 |
| 666 | 2014-08-14 | 790 | -128 | 0.00 | 3,292,400,000 | 4,795 | 6.070 | 2014-08-12 |
| 667 | 2014-06-25 | 918 | -1,000 | 0.00 | 3,292,400,000 | 5,086 | 5.540 | 2014-06-23 |
| 668 | 2014-06-24 | 1,918 | 924 | 0.00 | 3,292,400,000 | 10,798 | 5.630 | 2014-06-20 |
| 669 | 2014-06-04 | 994 | 242 | 0.00 | 3,292,400,000 | 5,238 | 5.270 | 2014-05-30 |
| 670 | 2014-04-24 | 752 | -21 | 0.00 | 3,292,400,000 | 4,046 | 5.380 | 2014-04-22 |
| 671 | 2014-02-10 | 773 | -219 | 0.00 | 3,292,400,000 | 4,174 | 5.400 | 2014-02-06 |
| 672 | 2014-02-04 | 992 | 100 | 0.00 | 3,292,400,000 | 5,506 | 5.550 | 2014-01-28 |
| 673 | 2014-01-14 | 892 | 700 | 0.00 | 3,292,400,000 | 5,530 | 6.200 | 2014-01-10 |
| 674 | 2014-01-02 | 192 | -1,000 | 0.00 | 3,292,400,000 | 1,194 | 6.220 | 2013-12-27 |
| 675 | 2013-12-30 | 1,192 | 665 | 0.00 | 3,292,400,000 | 7,331 | 6.150 | 2013-12-23 |
| 676 | 2013-12-12 | 527 | -280 | 0.00 | 3,292,400,000 | 3,188 | 6.050 | 2013-12-10 |
| 677 | 2013-09-26 | 807 | 497 | 0.00 | 3,292,400,000 | 4,180 | 5.180 | 2013-09-24 |
| 678 | 2013-07-05 | 310 | -100 | 0.00 | 3,292,400,000 | 1,460 | 4.710 | 2013-07-03 |
| 679 | 2013-06-06 | 410 | -56 | 0.00 | 3,292,400,000 | 2,165 | 5.280 | 2013-06-04 |
| 680 | 2013-06-03 | 466 | -175 | 0.00 | 3,292,400,000 | 2,465 | 5.290 | 2013-05-30 |
| 681 | 2013-05-31 | 641 | 33 | 0.00 | 3,292,400,000 | 3,378 | 5.270 | 2013-05-29 |
| 682 | 2013-05-06 | 608 | 600 | 0.00 | 3,292,400,000 | 3,101 | 5.100 | 2013-05-02 |
| 683 | 2013-01-15 | 8 | -440 | 0.00 | 3,292,400,000 | 50 | 6.300 | 2013-01-11 |
| 684 | 2012-01-27 | 448 | 400 | 0.00 | 2,842,400,000 | 3,136 | 7.000 | 2012-01-20 |
| 685 | 2011-12-05 | 48 | -1,000 | 0.00 | 2,842,400,000 | 324 | 6.760 | 2011-12-01 |
| 686 | 2011-12-01 | 1,048 | 122 | 0.00 | 2,842,400,000 | 6,665 | 6.360 | 2011-11-29 |
| 687 | 2011-11-25 | 926 | 278 | 0.00 | 2,842,400,000 | 6,352 | 6.860 | 2011-11-23 |
| 688 | 2011-11-08 | 648 | -1,000 | 0.00 | 2,842,400,000 | 4,128 | 6.370 | 2011-11-04 |
| 689 | 2011-11-04 | 1,648 | 700 | 0.00 | 2,842,400,000 | 9,690 | 5.880 | 2011-11-02 |
| 690 | 2011-08-05 | 948 | -2,000 | 0.00 | 2,842,400,000 | 8,390 | 8.850 | 2011-08-03 |
| 691 | 2011-07-28 | 2,948 | -2,000 | 0.00 | 2,842,400,000 | 24,763 | 8.400 | 2011-07-26 |
| 692 | 2011-07-20 | 4,948 | 2,000 | 0.00 | 2,842,400,000 | 38,594 | 7.800 | 2011-07-18 |
| 693 | 2011-06-01 | 2,948 | 2,000 | 0.00 | 2,842,400,000 | 25,235 | 8.560 | 2011-05-30 |
| 694 | 2011-05-11 | 948 | -50,000 | 0.00 | 2,842,400,000 | 8,086 | 8.530 | 2011-05-06 |
| 695 | 2011-05-09 | 50,948 | 46,000 | 0.00 | 2,842,400,000 | 436,624 | 8.570 | 2011-05-05 |
| 696 | 2011-05-06 | 4,948 | -10,000 | 0.00 | 2,842,400,000 | 44,532 | 9.000 | 2011-05-04 |
| 697 | 2011-04-28 | 14,948 | 948 | 0.00 | 2,842,400,000 | 122,873 | 8.220 | 2011-04-26 |
| 698 | 2011-04-20 | 14,000 | 10,000 | 0.00 | 2,842,400,000 | 114,520 | 8.180 | 2011-04-18 |
| 699 | 2011-04-12 | 4,000 | 4,000 | 0.00 | 2,842,400,000 | 30,720 | 7.680 | 2011-04-08 |
Copyright & disclaimer, Privacy policy