Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.690 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.600 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 4 | 2025-09-11 | 42,000 | 10,000 | 0.00 | 4,779,052,421 | 293,160 | 6.980 | 2025-09-09 |
| 5 | 2025-08-08 | 32,000 | 17,000 | 0.00 | 4,762,094,248 | 247,360 | 7.730 | 2025-08-06 |
| 6 | 2025-06-11 | 15,000 | 10,000 | 0.00 | 4,346,648,517 | 95,250 | 6.350 | 2025-06-09 |
| 7 | 2025-05-19 | 5,000 | -10,000 | 0.00 | 4,324,359,440 | 31,600 | 6.320 | 2025-05-15 |
| 8 | 2025-05-16 | 15,000 | 10,000 | 0.00 | 4,324,359,440 | 96,000 | 6.400 | 2025-05-14 |
| 9 | 2025-05-08 | 5,000 | -20,000 | 0.00 | 4,324,359,440 | 30,250 | 6.050 | 2025-05-06 |
| 10 | 2025-05-06 | 25,000 | 5,000 | 0.00 | 4,324,359,440 | 150,250 | 6.010 | 2025-04-30 |
| 11 | 2025-04-14 | 20,000 | 5,000 | 0.00 | 4,323,898,840 | 120,800 | 6.040 | 2025-04-10 |
| 12 | 2025-03-12 | 15,000 | 15,000 | 0.00 | 4,320,075,666 | 92,850 | 6.190 | 2025-03-10 |
| 13 | 2025-02-28 | 0 | -10,000 | 0.00 | 4,320,075,666 | 0 | 6.080 | 2025-02-26 |
| 14 | 2025-02-14 | 10,000 | 10,000 | 0.00 | 4,320,075,666 | 57,000 | 5.700 | 2025-02-12 |
| 15 | 2025-02-04 | 0 | -10,000 | 0.00 | 4,320,075,666 | 0 | 5.750 | 2025-01-27 |
| 16 | 2024-09-26 | 10,000 | 10,000 | 0.00 | 4,319,907,153 | 54,500 | 5.450 | 2024-09-24 |
| 17 | 2024-08-21 | 0 | -13,000 | 0.00 | 4,319,907,153 | 0 | 5.380 | 2024-08-19 |
| 18 | 2024-08-15 | 13,000 | 13,000 | 0.00 | 4,319,907,153 | 71,370 | 5.490 | 2024-08-13 |
| 19 | 2023-06-07 | 0 | -7,000 | 0.00 | 4,317,483,866 | 0 | 6.680 | 2023-06-05 |
| 20 | 2023-05-17 | 7,000 | 7,000 | 0.00 | 4,316,931,480 | 49,350 | 7.050 | 2023-05-15 |
| 21 | 2023-05-15 | 0 | -27,000 | 0.00 | 4,316,931,480 | 0 | 7.010 | 2023-05-11 |
| 22 | 2023-05-08 | 27,000 | 27,000 | 0.00 | 4,316,931,480 | 196,560 | 7.280 | 2023-05-04 |
| 23 | 2021-11-09 | 0 | -33,000 | 0.00 | 4,168,729,843 | 0 | 7.310 | 2021-11-05 |
| 24 | 2021-10-28 | 33,000 | 33,000 | 0.00 | 4,168,315,607 | 248,160 | 7.520 | 2021-10-26 |
| 25 | 2021-05-12 | 0 | -5,000 | 0.00 | 4,163,252,769 | 0 | 8.970 | 2021-05-10 |
| 26 | 2021-05-04 | 5,000 | 5,000 | 0.00 | 4,163,252,769 | 44,500 | 8.900 | 2021-04-30 |
| 27 | 2021-03-09 | 0 | -6,000 | 0.00 | 4,159,396,015 | 0 | 8.590 | 2021-03-05 |
| 28 | 2021-03-05 | 6,000 | 6,000 | 0.00 | 4,159,396,015 | 53,400 | 8.900 | 2021-03-03 |
| 29 | 2020-11-24 | 0 | -7,000 | 0.00 | 3,970,202,362 | 0 | 7.920 | 2020-11-20 |
| 30 | 2020-11-20 | 7,000 | -8,000 | 0.00 | 3,970,202,362 | 56,420 | 8.060 | 2020-11-18 |
| 31 | 2020-11-13 | 15,000 | -15,000 | 0.00 | 3,970,202,362 | 119,400 | 7.960 | 2020-11-11 |
| 32 | 2020-10-29 | 30,000 | 30,000 | 0.00 | 3,967,908,277 | 225,600 | 7.520 | 2020-10-27 |
| 33 | 2020-09-18 | 0 | -140,000 | 0.00 | 3,966,414,451 | 0 | 6.690 | 2020-09-16 |
| 34 | 2020-09-16 | 140,000 | 140,000 | 0.00 | 3,966,414,451 | 973,000 | 6.950 | 2020-09-14 |
| 35 | 2020-09-15 | 0 | -90,000 | 0.00 | 3,966,414,451 | 0 | 6.950 | 2020-09-11 |
| 36 | 2020-09-14 | 90,000 | 90,000 | 0.00 | 3,966,414,451 | 621,000 | 6.900 | 2020-09-10 |
| 37 | 2017-11-01 | 0 | -20,000 | 0.00 | 3,951,531,359 | 0 | 7.660 | 2017-10-30 |
| 38 | 2017-10-31 | 20,000 | 5,000 | 0.00 | 3,951,531,359 | 156,600 | 7.830 | 2017-10-27 |
| 39 | 2017-10-30 | 15,000 | -85,000 | 0.00 | 3,951,210,459 | 114,600 | 7.640 | 2017-10-26 |
| 40 | 2017-10-27 | 100,000 | 100,000 | 0.00 | 3,951,210,459 | 791,000 | 7.910 | 2017-10-25 |
| 41 | 2017-10-09 | 0 | -3,000 | 0.00 | 3,951,210,459 | 0 | 7.460 | 2017-10-04 |
| 42 | 2017-10-06 | 3,000 | 3,000 | 0.00 | 3,951,210,459 | 23,190 | 7.730 | 2017-10-03 |
| 43 | 2014-02-28 | 0 | -100,000 | 0.00 | 3,292,400,000 | 0 | 5.890 | 2014-02-26 |
| 44 | 2014-02-27 | 100,000 | -250,000 | 0.00 | 3,292,400,000 | 573,000 | 5.730 | 2014-02-25 |
| 45 | 2014-02-25 | 350,000 | 50,000 | 0.01 | 3,292,400,000 | 2,023,000 | 5.780 | 2014-02-21 |
| 46 | 2014-02-24 | 300,000 | 300,000 | 0.01 | 3,292,400,000 | 1,803,000 | 6.010 | 2014-02-20 |
| 47 | 2013-10-22 | 0 | -7,000 | 0.00 | 3,292,400,000 | 0 | 5.730 | 2013-10-18 |
| 48 | 2013-10-21 | 7,000 | 7,000 | 0.00 | 3,292,400,000 | 39,830 | 5.690 | 2013-10-17 |
| 49 | 2013-10-11 | 0 | -30,000 | 0.00 | 3,292,400,000 | 0 | 5.450 | 2013-10-09 |
| 50 | 2013-09-26 | 30,000 | 20,000 | 0.00 | 3,292,400,000 | 155,400 | 5.180 | 2013-09-24 |
| 51 | 2013-09-24 | 10,000 | -20,000 | 0.00 | 3,292,400,000 | 52,800 | 5.280 | 2013-09-19 |
| 52 | 2013-09-11 | 30,000 | -7,000 | 0.00 | 3,292,400,000 | 152,100 | 5.070 | 2013-09-09 |
| 53 | 2013-09-03 | 37,000 | 7,000 | 0.00 | 3,292,400,000 | 173,530 | 4.690 | 2013-08-30 |
| 54 | 2013-08-27 | 30,000 | -20,000 | 0.00 | 3,292,400,000 | 140,700 | 4.690 | 2013-08-23 |
| 55 | 2013-07-17 | 50,000 | -8,000 | 0.00 | 3,292,400,000 | 249,500 | 4.990 | 2013-07-15 |
| 56 | 2013-07-16 | 58,000 | 8,000 | 0.00 | 3,292,400,000 | 292,900 | 5.050 | 2013-07-12 |
| 57 | 2013-06-28 | 50,000 | -64,000 | 0.00 | 3,292,400,000 | 238,000 | 4.760 | 2013-06-26 |
| 58 | 2013-06-27 | 114,000 | 11,000 | 0.00 | 3,292,400,000 | 511,860 | 4.490 | 2013-06-25 |
| 59 | 2013-05-28 | 103,000 | -10,000 | 0.00 | 3,292,400,000 | 530,450 | 5.150 | 2013-05-24 |
| 60 | 2013-05-24 | 113,000 | 10,000 | 0.00 | 3,292,400,000 | 596,640 | 5.280 | 2013-05-22 |
| 61 | 2013-04-25 | 103,000 | -9,000 | 0.00 | 3,292,400,000 | 521,180 | 5.060 | 2013-04-23 |
| 62 | 2013-04-23 | 112,000 | 9,000 | 0.00 | 3,292,400,000 | 574,560 | 5.130 | 2013-04-19 |
| 63 | 2013-03-19 | 103,000 | -10,000 | 0.00 | 3,292,400,000 | 542,810 | 5.270 | 2013-03-15 |
| 64 | 2013-03-12 | 113,000 | 8,000 | 0.00 | 3,292,400,000 | 624,890 | 5.530 | 2013-03-08 |
| 65 | 2013-03-11 | 105,000 | 12,000 | 0.00 | 3,292,400,000 | 589,050 | 5.610 | 2013-03-07 |
| 66 | 2013-03-08 | 93,000 | 20,000 | 0.00 | 3,292,400,000 | 522,660 | 5.620 | 2013-03-06 |
| 67 | 2013-03-07 | 73,000 | -20,000 | 0.00 | 3,292,400,000 | 414,640 | 5.680 | 2013-03-05 |
| 68 | 2013-03-06 | 93,000 | 29,000 | 0.00 | 3,292,400,000 | 521,730 | 5.610 | 2013-03-04 |
| 69 | 2013-02-06 | 64,000 | -8,000 | 0.00 | 3,292,400,000 | 385,920 | 6.030 | 2013-02-04 |
| 70 | 2013-02-05 | 72,000 | 8,000 | 0.00 | 3,292,400,000 | 432,000 | 6.000 | 2013-02-01 |
| 71 | 2013-01-18 | 64,000 | -100,000 | 0.00 | 3,292,400,000 | 373,120 | 5.830 | 2013-01-16 |
| 72 | 2013-01-09 | 164,000 | -13,000 | 0.00 | 3,292,400,000 | 1,044,680 | 6.370 | 2013-01-07 |
| 73 | 2012-12-14 | 177,000 | -20,000 | 0.01 | 3,292,400,000 | 1,081,470 | 6.110 | 2012-12-12 |
| 74 | 2012-11-15 | 197,000 | -10,000 | 0.01 | 3,292,400,000 | 1,030,310 | 5.230 | 2012-11-13 |
| 75 | 2012-11-12 | 207,000 | 110,000 | 0.01 | 3,292,400,000 | 1,105,380 | 5.340 | 2012-11-08 |
| 76 | 2012-10-24 | 97,000 | -3,000 | 0.00 | 3,292,400,000 | 540,290 | 5.570 | 2012-10-19 |
| 77 | 2012-10-11 | 100,000 | -45,000 | 0.00 | 3,292,400,000 | 474,000 | 4.740 | 2012-10-09 |
| 78 | 2012-09-28 | 145,000 | -30,000 | 0.00 | 3,292,400,000 | 656,850 | 4.530 | 2012-09-26 |
| 79 | 2012-09-24 | 175,000 | -29,000 | 0.01 | 3,292,400,000 | 824,250 | 4.710 | 2012-09-20 |
| 80 | 2012-09-21 | 204,000 | 4,000 | 0.01 | 3,292,400,000 | 962,880 | 4.720 | 2012-09-19 |
| 81 | 2012-09-18 | 200,000 | -10,000 | 0.01 | 3,292,400,000 | 970,000 | 4.850 | 2012-09-14 |
| 82 | 2012-09-14 | 210,000 | 20,000 | 0.01 | 3,292,400,000 | 1,012,200 | 4.820 | 2012-09-12 |
| 83 | 2012-09-11 | 190,000 | 15,000 | 0.01 | 3,292,400,000 | 908,200 | 4.780 | 2012-09-07 |
| 84 | 2012-09-07 | 175,000 | -22,000 | 0.01 | 3,292,400,000 | 833,000 | 4.760 | 2012-09-05 |
| 85 | 2012-08-30 | 197,000 | 54,000 | 0.01 | 3,292,400,000 | 1,053,950 | 5.350 | 2012-08-28 |
| 86 | 2012-08-24 | 143,000 | 3,000 | 0.00 | 3,292,400,000 | 790,790 | 5.530 | 2012-08-22 |
| 87 | 2012-08-09 | 140,000 | 1,000 | 0.00 | 3,292,400,000 | 765,800 | 5.470 | 2012-08-07 |
| 88 | 2012-08-03 | 139,000 | -3,000 | 0.00 | 3,292,400,000 | 750,600 | 5.400 | 2012-08-01 |
| 89 | 2012-07-25 | 142,000 | 18,000 | 0.00 | 3,292,400,000 | 759,700 | 5.350 | 2012-07-23 |
| 90 | 2012-07-05 | 124,000 | -8,000 | 0.00 | 3,292,400,000 | 709,280 | 5.720 | 2012-07-03 |
| 91 | 2012-06-27 | 132,000 | -2,000 | 0.00 | 3,292,400,000 | 703,560 | 5.330 | 2012-06-25 |
| 92 | 2012-06-18 | 134,000 | -20,000 | 0.00 | 3,292,400,000 | 731,640 | 5.460 | 2012-06-14 |
| 93 | 2012-06-15 | 154,000 | 10,000 | 0.00 | 3,292,400,000 | 845,460 | 5.490 | 2012-06-13 |
| 94 | 2012-06-13 | 144,000 | 55,000 | 0.00 | 3,292,400,000 | 773,280 | 5.370 | 2012-06-11 |
| 95 | 2012-06-08 | 89,000 | 10,000 | 0.00 | 3,292,400,000 | 477,930 | 5.370 | 2012-06-06 |
| 96 | 2012-06-07 | 79,000 | -8,000 | 0.00 | 3,292,400,000 | 406,850 | 5.150 | 2012-06-05 |
| 97 | 2012-05-31 | 87,000 | -10,000 | 0.00 | 3,292,400,000 | 471,540 | 5.420 | 2012-05-29 |
| 98 | 2012-05-30 | 97,000 | 10,000 | 0.00 | 3,292,400,000 | 517,980 | 5.340 | 2012-05-28 |
| 99 | 2012-05-29 | 87,000 | 10,000 | 0.00 | 3,292,400,000 | 460,230 | 5.290 | 2012-05-25 |
| 100 | 2012-05-22 | 77,000 | 7,000 | 0.00 | 3,292,400,000 | 421,190 | 5.470 | 2012-05-18 |
| 101 | 2012-05-09 | 70,000 | -10,000 | 0.00 | 3,292,400,000 | 429,100 | 6.130 | 2012-05-07 |
| 102 | 2012-05-04 | 80,000 | 10,000 | 0.00 | 3,292,400,000 | 484,800 | 6.060 | 2012-05-02 |
| 103 | 2012-05-02 | 70,000 | -10,000 | 0.00 | 3,292,400,000 | 407,400 | 5.820 | 2012-04-27 |
| 104 | 2012-04-30 | 80,000 | -10,000 | 0.00 | 3,292,400,000 | 457,600 | 5.720 | 2012-04-26 |
| 105 | 2012-04-26 | 90,000 | 10,000 | 0.00 | 3,292,400,000 | 523,800 | 5.820 | 2012-04-24 |
| 106 | 2012-04-24 | 80,000 | 10,000 | 0.00 | 3,292,400,000 | 476,800 | 5.960 | 2012-04-20 |
| 107 | 2012-04-20 | 70,000 | -10,000 | 0.00 | 3,292,400,000 | 427,700 | 6.110 | 2012-04-18 |
| 108 | 2012-04-19 | 80,000 | 10,000 | 0.00 | 3,292,400,000 | 486,400 | 6.080 | 2012-04-17 |
| 109 | 2012-04-17 | 70,000 | -10,000 | 0.00 | 3,292,400,000 | 430,500 | 6.150 | 2012-04-13 |
| 110 | 2012-04-16 | 80,000 | -18,000 | 0.00 | 3,292,400,000 | 483,200 | 6.040 | 2012-04-12 |
| 111 | 2012-04-13 | 98,000 | 18,000 | 0.00 | 3,292,400,000 | 570,360 | 5.820 | 2012-04-11 |
| 112 | 2012-04-12 | 80,000 | 10,000 | 0.00 | 3,292,400,000 | 499,200 | 6.240 | 2012-04-10 |
| 113 | 2012-04-10 | 70,000 | -3,000 | 0.00 | 3,292,400,000 | 429,800 | 6.140 | 2012-04-03 |
| 114 | 2012-03-29 | 73,000 | 9,000 | 0.00 | 2,842,400,000 | 463,550 | 6.350 | 2012-03-27 |
| 115 | 2012-03-26 | 64,000 | -10,000 | 0.00 | 2,842,400,000 | 437,760 | 6.840 | 2012-03-22 |
| 116 | 2012-03-22 | 74,000 | 18,000 | 0.00 | 2,842,400,000 | 503,200 | 6.800 | 2012-03-20 |
| 117 | 2012-03-21 | 56,000 | -20,000 | 0.00 | 2,842,400,000 | 375,200 | 6.700 | 2012-03-19 |
| 118 | 2012-03-20 | 76,000 | -180,000 | 0.00 | 2,842,400,000 | 513,000 | 6.750 | 2012-03-16 |
| 119 | 2012-03-16 | 256,000 | -10,000 | 0.01 | 2,842,400,000 | 1,817,600 | 7.100 | 2012-03-14 |
| 120 | 2012-03-15 | 266,000 | 210,000 | 0.01 | 2,842,400,000 | 1,920,520 | 7.220 | 2012-03-13 |
| 121 | 2012-03-14 | 56,000 | -20,000 | 0.00 | 2,842,400,000 | 392,560 | 7.010 | 2012-03-12 |
| 122 | 2012-03-13 | 76,000 | -40,000 | 0.00 | 2,842,400,000 | 532,000 | 7.000 | 2012-03-09 |
| 123 | 2012-03-12 | 116,000 | 42,000 | 0.00 | 2,842,400,000 | 805,040 | 6.940 | 2012-03-08 |
| 124 | 2012-03-09 | 74,000 | 14,000 | 0.00 | 2,842,400,000 | 503,200 | 6.800 | 2012-03-07 |
| 125 | 2012-03-06 | 60,000 | 50,000 | 0.00 | 2,842,400,000 | 415,800 | 6.930 | 2012-03-02 |
| 126 | 2012-02-29 | 10,000 | -20,000 | 0.00 | 2,842,400,000 | 64,800 | 6.480 | 2012-02-27 |
| 127 | 2012-02-24 | 30,000 | -5,000 | 0.00 | 2,842,400,000 | 196,200 | 6.540 | 2012-02-22 |
| 128 | 2012-02-21 | 35,000 | -51,000 | 0.00 | 2,842,400,000 | 230,300 | 6.580 | 2012-02-17 |
| 129 | 2012-02-20 | 86,000 | 86,000 | 0.00 | 2,842,400,000 | 593,400 | 6.900 | 2012-02-16 |
| 130 | 2012-02-14 | 0 | -10,000 | 0.00 | 2,842,400,000 | 0 | 6.600 | 2012-02-10 |
| 131 | 2012-02-10 | 10,000 | 10,000 | 0.00 | 2,842,400,000 | 70,100 | 7.010 | 2012-02-08 |
| 132 | 2012-02-03 | 0 | -10,000 | 0.00 | 2,842,400,000 | 0 | 7.250 | 2012-02-01 |
| 133 | 2012-02-02 | 10,000 | 10,000 | 0.00 | 2,842,400,000 | 74,500 | 7.450 | 2012-01-31 |
| 134 | 2012-01-12 | 0 | -261,000 | 0.00 | 2,842,400,000 | 0 | 6.740 | 2012-01-10 |
| 135 | 2011-12-19 | 261,000 | -14,000 | 0.01 | 2,842,400,000 | 1,670,400 | 6.400 | 2011-12-15 |
| 136 | 2011-12-15 | 275,000 | 14,000 | 0.01 | 2,842,400,000 | 1,806,750 | 6.570 | 2011-12-13 |
| 137 | 2011-12-14 | 261,000 | 190,000 | 0.01 | 2,842,400,000 | 1,782,630 | 6.830 | 2011-12-12 |
| 138 | 2011-12-12 | 71,000 | -29,000 | 0.00 | 2,842,400,000 | 498,420 | 7.020 | 2011-12-08 |
| 139 | 2011-12-09 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 701,000 | 7.010 | 2011-12-07 |
| 140 | 2011-11-14 | 0 | -20,000 | 0.00 | 2,842,400,000 | 0 | 6.700 | 2011-11-10 |
| 141 | 2011-11-09 | 20,000 | -10,000 | 0.00 | 2,842,400,000 | 136,600 | 6.830 | 2011-11-07 |
| 142 | 2011-11-03 | 30,000 | -200,000 | 0.00 | 2,842,400,000 | 169,500 | 5.650 | 2011-11-01 |
| 143 | 2011-10-31 | 230,000 | 10,000 | 0.01 | 2,842,400,000 | 1,255,800 | 5.460 | 2011-10-27 |
| 144 | 2011-10-18 | 220,000 | 100,000 | 0.01 | 2,842,400,000 | 1,144,000 | 5.200 | 2011-10-14 |
| 145 | 2011-10-17 | 120,000 | 20,000 | 0.00 | 2,842,400,000 | 664,800 | 5.540 | 2011-10-13 |
| 146 | 2011-10-14 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 564,000 | 5.640 | 2011-10-12 |
| 147 | 2011-10-04 | 0 | -100,000 | 0.00 | 2,842,400,000 | 0 | 5.020 | 2011-09-30 |
| 148 | 2011-10-03 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 532,000 | 5.320 | 2011-09-28 |
| 149 | 2011-09-21 | 0 | -100,000 | 0.00 | 2,842,400,000 | 0 | 6.280 | 2011-09-19 |
| 150 | 2011-09-12 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 683,000 | 6.830 | 2011-09-08 |
| 151 | 2011-09-07 | 0 | -50,000 | 0.00 | 2,842,400,000 | 0 | 6.820 | 2011-09-05 |
| 152 | 2011-09-06 | 50,000 | -50,000 | 0.00 | 2,842,400,000 | 350,500 | 7.010 | 2011-09-02 |
| 153 | 2011-09-05 | 100,000 | 59,000 | 0.00 | 2,842,400,000 | 690,000 | 6.900 | 2011-09-01 |
| 154 | 2011-09-02 | 41,000 | 41,000 | 0.00 | 2,842,400,000 | 286,180 | 6.980 | 2011-08-31 |
| 155 | 2011-09-01 | 0 | -100,000 | 0.00 | 2,842,400,000 | 0 | 6.710 | 2011-08-30 |
| 156 | 2011-08-31 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 650,000 | 6.500 | 2011-08-29 |
| 157 | 2011-08-23 | 0 | -200,000 | 0.00 | 2,842,400,000 | 0 | 7.450 | 2011-08-19 |
| 158 | 2011-08-15 | 200,000 | 100,000 | 0.01 | 2,842,400,000 | 1,518,000 | 7.590 | 2011-08-11 |
| 159 | 2011-08-12 | 100,000 | 100,000 | 0.00 | 2,842,400,000 | 773,000 | 7.730 | 2011-08-10 |
| 160 | 2011-08-08 | 0 | -4,000 | 0.00 | 2,842,400,000 | 0 | 8.790 | 2011-08-04 |
| 161 | 2011-08-05 | 4,000 | -48,000 | 0.00 | 2,842,400,000 | 35,400 | 8.850 | 2011-08-03 |
| 162 | 2011-07-29 | 52,000 | -30,000 | 0.00 | 2,842,400,000 | 444,600 | 8.550 | 2011-07-27 |
| 163 | 2011-07-28 | 82,000 | 30,000 | 0.00 | 2,842,400,000 | 688,800 | 8.400 | 2011-07-26 |
| 164 | 2011-07-18 | 52,000 | -2,000 | 0.00 | 2,842,400,000 | 409,240 | 7.870 | 2011-07-14 |
| 165 | 2011-07-14 | 54,000 | -18,000 | 0.00 | 2,842,400,000 | 399,600 | 7.400 | 2011-07-12 |
| 166 | 2011-07-13 | 72,000 | -15,000 | 0.00 | 2,842,400,000 | 550,800 | 7.650 | 2011-07-11 |
| 167 | 2011-07-08 | 87,000 | -2,000 | 0.00 | 2,842,400,000 | 698,610 | 8.030 | 2011-07-06 |
| 168 | 2011-06-28 | 89,000 | -50,000 | 0.00 | 2,842,400,000 | 729,800 | 8.200 | 2011-06-24 |
| 169 | 2011-06-27 | 139,000 | 30,000 | 0.00 | 2,842,400,000 | 1,118,950 | 8.050 | 2011-06-23 |
| 170 | 2011-06-24 | 109,000 | 40,000 | 0.00 | 2,842,400,000 | 881,810 | 8.090 | 2011-06-22 |
| 171 | 2011-06-22 | 69,000 | -10,000 | 0.00 | 2,842,400,000 | 544,410 | 7.890 | 2011-06-20 |
| 172 | 2011-06-21 | 79,000 | 10,000 | 0.00 | 2,842,400,000 | 624,100 | 7.900 | 2011-06-17 |
| 173 | 2011-06-20 | 69,000 | -20,000 | 0.00 | 2,842,400,000 | 552,000 | 8.000 | 2011-06-16 |
| 174 | 2011-06-17 | 89,000 | -183,000 | 0.00 | 2,842,400,000 | 708,440 | 7.960 | 2011-06-15 |
| 175 | 2011-06-16 | 272,000 | 3,000 | 0.01 | 2,842,400,000 | 2,108,000 | 7.750 | 2011-06-14 |
| 176 | 2011-06-14 | 269,000 | -3,000 | 0.01 | 2,842,400,000 | 2,082,060 | 7.740 | 2011-06-10 |
| 177 | 2011-06-07 | 272,000 | -200,000 | 0.01 | 2,842,400,000 | 2,249,440 | 8.270 | 2011-06-02 |
| 178 | 2011-06-02 | 472,000 | -21,000 | 0.02 | 2,842,400,000 | 4,016,720 | 8.510 | 2011-05-31 |
| 179 | 2011-06-01 | 493,000 | 32,000 | 0.02 | 2,842,400,000 | 4,220,080 | 8.560 | 2011-05-30 |
| 180 | 2011-05-31 | 461,000 | -1,000 | 0.02 | 2,842,400,000 | 3,923,110 | 8.510 | 2011-05-27 |
| 181 | 2011-05-30 | 462,000 | 20,000 | 0.02 | 2,842,400,000 | 3,890,040 | 8.420 | 2011-05-26 |
| 182 | 2011-05-27 | 442,000 | -30,000 | 0.02 | 2,842,400,000 | 3,757,000 | 8.500 | 2011-05-25 |
| 183 | 2011-05-26 | 472,000 | 5,000 | 0.02 | 2,842,400,000 | 3,955,360 | 8.380 | 2011-05-24 |
| 184 | 2011-05-25 | 467,000 | 30,000 | 0.02 | 2,842,400,000 | 3,787,370 | 8.110 | 2011-05-23 |
| 185 | 2011-05-24 | 437,000 | 10,000 | 0.02 | 2,842,400,000 | 3,522,220 | 8.060 | 2011-05-20 |
| 186 | 2011-05-20 | 427,000 | 15,000 | 0.02 | 2,842,400,000 | 3,488,590 | 8.170 | 2011-05-18 |
| 187 | 2011-05-19 | 412,000 | -40,000 | 0.01 | 2,842,400,000 | 3,440,200 | 8.350 | 2011-05-17 |
| 188 | 2011-05-18 | 452,000 | -52,000 | 0.02 | 2,842,400,000 | 3,724,480 | 8.240 | 2011-05-16 |
| 189 | 2011-05-17 | 504,000 | 3,000 | 0.02 | 2,842,400,000 | 4,203,360 | 8.340 | 2011-05-13 |
| 190 | 2011-05-16 | 501,000 | -10,000 | 0.02 | 2,842,400,000 | 4,358,700 | 8.700 | 2011-05-12 |
| 191 | 2011-05-13 | 511,000 | 15,000 | 0.02 | 2,842,400,000 | 4,593,890 | 8.990 | 2011-05-11 |
| 192 | 2011-05-12 | 496,000 | 18,000 | 0.02 | 2,842,400,000 | 4,404,480 | 8.880 | 2011-05-09 |
| 193 | 2011-05-11 | 478,000 | -35,000 | 0.02 | 2,842,400,000 | 4,077,340 | 8.530 | 2011-05-06 |
| 194 | 2011-05-09 | 513,000 | 18,000 | 0.02 | 2,842,400,000 | 4,396,410 | 8.570 | 2011-05-05 |
| 195 | 2011-05-06 | 495,000 | -6,000 | 0.02 | 2,842,400,000 | 4,455,000 | 9.000 | 2011-05-04 |
| 196 | 2011-05-05 | 501,000 | -63,000 | 0.02 | 2,842,400,000 | 4,493,970 | 8.970 | 2011-05-03 |
| 197 | 2011-05-04 | 564,000 | -90,000 | 0.02 | 2,842,400,000 | 4,929,360 | 8.740 | 2011-04-29 |
| 198 | 2011-05-03 | 654,000 | 129,000 | 0.02 | 2,842,400,000 | 5,637,480 | 8.620 | 2011-04-28 |
| 199 | 2011-04-29 | 525,000 | -59,000 | 0.02 | 2,842,400,000 | 4,257,750 | 8.110 | 2011-04-27 |
| 200 | 2011-04-28 | 584,000 | 6,000 | 0.02 | 2,842,400,000 | 4,800,480 | 8.220 | 2011-04-26 |
| 201 | 2011-04-27 | 578,000 | 48,000 | 0.02 | 2,842,400,000 | 4,676,020 | 8.090 | 2011-04-21 |
| 202 | 2011-04-26 | 530,000 | -36,000 | 0.02 | 2,842,400,000 | 4,399,000 | 8.300 | 2011-04-20 |
| 203 | 2011-04-21 | 566,000 | -31,000 | 0.02 | 2,842,400,000 | 4,703,460 | 8.310 | 2011-04-19 |
| 204 | 2011-04-20 | 597,000 | 98,000 | 0.02 | 2,842,400,000 | 4,883,460 | 8.180 | 2011-04-18 |
| 205 | 2011-04-19 | 499,000 | -24,000 | 0.02 | 2,842,400,000 | 3,887,210 | 7.790 | 2011-04-15 |
| 206 | 2011-04-18 | 523,000 | 23,000 | 0.02 | 2,842,400,000 | 3,990,490 | 7.630 | 2011-04-14 |
| 207 | 2011-04-15 | 500,000 | 7,000 | 0.02 | 2,842,400,000 | 3,840,000 | 7.680 | 2011-04-13 |
| 208 | 2011-04-14 | 493,000 | 25,000 | 0.02 | 2,842,400,000 | 3,648,200 | 7.400 | 2011-04-12 |
| 209 | 2011-04-13 | 468,000 | 146,000 | 0.02 | 2,842,400,000 | 3,449,160 | 7.370 | 2011-04-11 |
| 210 | 2011-04-12 | 322,000 | 7,000 | 0.01 | 2,842,400,000 | 2,472,960 | 7.680 | 2011-04-08 |
| 211 | 2011-04-11 | 315,000 | 23,000 | 0.01 | 2,842,400,000 | 2,485,350 | 7.890 | 2011-04-07 |
| 212 | 2011-04-08 | 292,000 | 46,000 | 0.01 | 2,842,400,000 | 2,219,200 | 7.600 | 2011-04-06 |
| 213 | 2011-04-07 | 246,000 | -9,000 | 0.01 | 2,842,400,000 | 1,923,720 | 7.820 | 2011-04-04 |
| 214 | 2011-04-06 | 255,000 | -40,000 | 0.01 | 2,842,400,000 | 1,897,200 | 7.440 | 2011-04-01 |
| 215 | 2011-04-04 | 295,000 | 15,000 | 0.01 | 2,720,000,000 | 2,115,150 | 7.170 | 2011-03-31 |
| 216 | 2011-04-01 | 280,000 | 0.01 | 2,720,000,000 | 1,923,600 | 6.870 | 2011-03-30 | |
Copyright & disclaimer, Privacy policy