Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 2,000 | 1,000 | 0.00 | 4,780,507,938 | 14,300 | 7.150 | 2025-10-27 |
| 4 | 2025-10-24 | 1,000 | 1,000 | 0.00 | 4,780,507,938 | 7,140 | 7.140 | 2025-10-22 |
| 5 | 2025-10-20 | 0 | -10,000 | 0.00 | 4,780,507,938 | 0 | 7.220 | 2025-10-16 |
| 6 | 2025-10-16 | 10,000 | -10,000 | 0.00 | 4,780,507,938 | 70,200 | 7.020 | 2025-10-14 |
| 7 | 2025-07-28 | 20,000 | -5,000 | 0.00 | 4,761,515,040 | 167,000 | 8.350 | 2025-07-24 |
| 8 | 2025-07-25 | 25,000 | -5,000 | 0.00 | 4,761,515,040 | 206,000 | 8.240 | 2025-07-23 |
| 9 | 2025-07-14 | 30,000 | -4,000 | 0.00 | 4,761,515,040 | 236,100 | 7.870 | 2025-07-10 |
| 10 | 2025-07-11 | 34,000 | -1,000 | 0.00 | 4,761,515,040 | 265,880 | 7.820 | 2025-07-09 |
| 11 | 2025-05-14 | 35,000 | -4,000 | 0.00 | 4,324,359,440 | 232,750 | 6.650 | 2025-05-12 |
| 12 | 2025-05-13 | 39,000 | 1,000 | 0.00 | 4,324,359,440 | 243,750 | 6.250 | 2025-05-09 |
| 13 | 2025-04-25 | 38,000 | 1,000 | 0.00 | 4,323,898,840 | 226,480 | 5.960 | 2025-04-23 |
| 14 | 2025-04-17 | 37,000 | 1,000 | 0.00 | 4,323,898,840 | 233,840 | 6.320 | 2025-04-15 |
| 15 | 2025-04-14 | 36,000 | 1,000 | 0.00 | 4,323,898,840 | 217,440 | 6.040 | 2025-04-10 |
| 16 | 2025-01-06 | 35,000 | -56,000 | 0.00 | 4,320,075,666 | 192,500 | 5.500 | 2025-01-02 |
| 17 | 2024-10-18 | 91,000 | -15,000 | 0.00 | 4,319,907,153 | 505,960 | 5.560 | 2024-10-16 |
| 18 | 2024-10-15 | 106,000 | -42,000 | 0.00 | 4,319,907,153 | 578,760 | 5.460 | 2024-10-10 |
| 19 | 2024-10-03 | 148,000 | 40,000 | 0.00 | 4,319,907,153 | 842,120 | 5.690 | 2024-09-30 |
| 20 | 2024-09-26 | 108,000 | 16,000 | 0.00 | 4,319,907,153 | 588,600 | 5.450 | 2024-09-24 |
| 21 | 2024-06-19 | 92,000 | 1,000 | 0.00 | 4,319,731,153 | 471,960 | 5.130 | 2024-06-17 |
| 22 | 2024-04-29 | 91,000 | -12,000 | 0.00 | 4,315,135,866 | 515,060 | 5.660 | 2024-04-25 |
| 23 | 2024-04-26 | 103,000 | 12,000 | 0.00 | 4,315,135,866 | 571,650 | 5.550 | 2024-04-24 |
| 24 | 2024-02-14 | 91,000 | -33,000 | 0.00 | 4,315,135,866 | 525,070 | 5.770 | 2024-02-07 |
| 25 | 2024-01-24 | 124,000 | -63,000 | 0.00 | 4,315,135,866 | 703,080 | 5.670 | 2024-01-22 |
| 26 | 2024-01-15 | 187,000 | 63,000 | 0.00 | 4,315,135,866 | 1,122,000 | 6.000 | 2024-01-11 |
| 27 | 2024-01-04 | 124,000 | 56,000 | 0.00 | 4,315,135,866 | 763,840 | 6.160 | 2024-01-02 |
| 28 | 2023-12-08 | 68,000 | -35,000 | 0.00 | 4,315,135,866 | 401,880 | 5.910 | 2023-12-06 |
| 29 | 2023-12-05 | 103,000 | 35,000 | 0.00 | 4,315,135,866 | 590,190 | 5.730 | 2023-12-01 |
| 30 | 2023-04-28 | 68,000 | 33,000 | 0.00 | 4,316,653,200 | 480,760 | 7.070 | 2023-04-26 |
| 31 | 2023-01-16 | 35,000 | -2,000 | 0.00 | 4,315,509,601 | 238,000 | 6.800 | 2023-01-12 |
| 32 | 2023-01-13 | 37,000 | 2,000 | 0.00 | 4,315,509,601 | 244,570 | 6.610 | 2023-01-11 |
| 33 | 2022-11-18 | 35,000 | -20,000 | 0.00 | 4,315,460,215 | 196,000 | 5.600 | 2022-11-16 |
| 34 | 2022-11-16 | 55,000 | 20,000 | 0.00 | 4,315,460,215 | 306,900 | 5.580 | 2022-11-14 |
| 35 | 2022-05-16 | 35,000 | -18,000 | 0.00 | 4,314,787,936 | 220,500 | 6.300 | 2022-05-12 |
| 36 | 2022-05-13 | 53,000 | 18,000 | 0.00 | 4,314,787,936 | 331,250 | 6.250 | 2022-05-11 |
| 37 | 2022-03-21 | 35,000 | -15,000 | 0.00 | 4,313,988,850 | 236,600 | 6.760 | 2022-03-17 |
| 38 | 2022-03-15 | 50,000 | -5,000 | 0.00 | 4,313,988,850 | 320,000 | 6.400 | 2022-03-11 |
| 39 | 2022-03-14 | 55,000 | 20,000 | 0.00 | 4,313,988,850 | 361,900 | 6.580 | 2022-03-10 |
| 40 | 2022-02-22 | 35,000 | -38,000 | 0.00 | 4,313,988,850 | 244,650 | 6.990 | 2022-02-18 |
| 41 | 2022-02-14 | 73,000 | -16,000 | 0.00 | 4,313,988,850 | 509,540 | 6.980 | 2022-02-10 |
| 42 | 2022-02-11 | 89,000 | 16,000 | 0.00 | 4,313,988,850 | 606,090 | 6.810 | 2022-02-09 |
| 43 | 2022-01-25 | 73,000 | 35,000 | 0.00 | 4,313,987,786 | 493,480 | 6.760 | 2022-01-21 |
| 44 | 2021-09-03 | 38,000 | 38,000 | 0.00 | 4,166,009,956 | 341,620 | 8.990 | 2021-09-01 |
| 45 | 2020-12-28 | 0 | -2,000 | 0.00 | 3,974,043,669 | 0 | 7.930 | 2020-12-22 |
| 46 | 2020-12-10 | 2,000 | 2,000 | 0.00 | 3,974,043,669 | 16,620 | 8.310 | 2020-12-08 |
| 47 | 2020-10-22 | 0 | -2,000 | 0.00 | 3,967,908,277 | 0 | 7.110 | 2020-10-20 |
| 48 | 2020-09-24 | 2,000 | -1,000 | 0.00 | 3,966,414,451 | 13,200 | 6.600 | 2020-09-22 |
| 49 | 2020-09-10 | 3,000 | -1,000 | 0.00 | 3,966,414,451 | 21,000 | 7.000 | 2020-09-08 |
| 50 | 2020-07-28 | 4,000 | -53,000 | 0.00 | 3,963,605,682 | 26,640 | 6.660 | 2020-07-24 |
| 51 | 2020-07-16 | 57,000 | -10,000 | 0.00 | 3,963,605,682 | 392,160 | 6.880 | 2020-07-14 |
| 52 | 2020-07-14 | 67,000 | 10,000 | 0.00 | 3,963,605,682 | 458,950 | 6.850 | 2020-07-10 |
| 53 | 2020-07-10 | 57,000 | -105,000 | 0.00 | 3,963,605,682 | 402,990 | 7.070 | 2020-07-08 |
| 54 | 2020-06-03 | 162,000 | -45,000 | 0.00 | 3,963,590,407 | 1,112,940 | 6.870 | 2020-06-01 |
| 55 | 2020-01-17 | 207,000 | 45,000 | 0.01 | 3,960,819,026 | 1,540,080 | 7.440 | 2020-01-15 |
| 56 | 2019-09-19 | 162,000 | -3,000 | 0.00 | 3,959,399,737 | 1,197,180 | 7.390 | 2019-09-17 |
| 57 | 2019-09-13 | 165,000 | 3,000 | 0.00 | 3,959,399,737 | 1,235,850 | 7.490 | 2019-09-11 |
| 58 | 2019-08-13 | 162,000 | 1,000 | 0.00 | 3,959,399,737 | 1,101,600 | 6.800 | 2019-08-09 |
| 59 | 2019-08-08 | 161,000 | 2,000 | 0.00 | 3,959,399,737 | 1,094,800 | 6.800 | 2019-08-06 |
| 60 | 2019-08-05 | 159,000 | 1,000 | 0.00 | 3,959,399,737 | 1,165,470 | 7.330 | 2019-08-01 |
| 61 | 2019-01-18 | 158,000 | -2,000 | 0.00 | 3,954,162,637 | 1,211,860 | 7.670 | 2019-01-16 |
| 62 | 2019-01-03 | 160,000 | 2,000 | 0.00 | 3,954,162,637 | 1,222,400 | 7.640 | 2018-12-28 |
| 63 | 2018-12-05 | 158,000 | -1,000 | 0.00 | 3,953,970,745 | 1,233,980 | 7.810 | 2018-12-03 |
| 64 | 2018-11-12 | 159,000 | -1,000 | 0.00 | 3,953,576,475 | 1,238,610 | 7.790 | 2018-11-08 |
| 65 | 2018-10-29 | 160,000 | -1,000 | 0.00 | 3,953,334,034 | 1,184,000 | 7.400 | 2018-10-25 |
| 66 | 2018-08-20 | 161,000 | 3,000 | 0.00 | 3,953,253,234 | 1,104,460 | 6.860 | 2018-08-16 |
| 67 | 2018-07-19 | 158,000 | -16,000 | 0.00 | 3,952,669,553 | 1,134,440 | 7.180 | 2018-07-17 |
| 68 | 2018-07-17 | 174,000 | 16,000 | 0.00 | 3,952,669,553 | 1,219,740 | 7.010 | 2018-07-13 |
| 69 | 2018-06-19 | 158,000 | -5,000 | 0.00 | 3,952,341,773 | 1,295,600 | 8.200 | 2018-06-14 |
| 70 | 2018-06-05 | 163,000 | 5,000 | 0.00 | 3,952,341,773 | 1,385,500 | 8.500 | 2018-06-01 |
| 71 | 2018-01-17 | 158,000 | -3,000 | 0.00 | 3,951,605,591 | 1,205,540 | 7.630 | 2018-01-15 |
| 72 | 2018-01-10 | 161,000 | -35,000 | 0.00 | 3,951,605,591 | 1,151,150 | 7.150 | 2018-01-08 |
| 73 | 2018-01-04 | 196,000 | -15,000 | 0.00 | 3,951,605,591 | 1,377,880 | 7.030 | 2018-01-02 |
| 74 | 2017-12-20 | 211,000 | 3,000 | 0.01 | 3,951,605,591 | 1,413,700 | 6.700 | 2017-12-18 |
| 75 | 2017-12-14 | 208,000 | 15,000 | 0.01 | 3,951,605,591 | 1,366,560 | 6.570 | 2017-12-12 |
| 76 | 2017-11-24 | 193,000 | -14,000 | 0.00 | 3,951,531,359 | 1,391,530 | 7.210 | 2017-11-22 |
| 77 | 2017-11-23 | 207,000 | 36,000 | 0.01 | 3,951,531,359 | 1,494,540 | 7.220 | 2017-11-21 |
| 78 | 2017-11-21 | 171,000 | -98,000 | 0.00 | 3,951,531,359 | 1,238,040 | 7.240 | 2017-11-17 |
| 79 | 2017-11-17 | 269,000 | 60,000 | 0.01 | 3,951,531,359 | 1,917,970 | 7.130 | 2017-11-15 |
| 80 | 2017-11-15 | 209,000 | 39,000 | 0.01 | 3,951,531,359 | 1,500,620 | 7.180 | 2017-11-13 |
| 81 | 2017-11-13 | 170,000 | 5,000 | 0.00 | 3,951,531,359 | 1,276,700 | 7.510 | 2017-11-09 |
| 82 | 2017-11-10 | 165,000 | -50,000 | 0.00 | 3,951,531,359 | 1,232,550 | 7.470 | 2017-11-08 |
| 83 | 2017-11-07 | 215,000 | 50,000 | 0.01 | 3,951,531,359 | 1,586,700 | 7.380 | 2017-11-03 |
| 84 | 2017-11-02 | 165,000 | 7,000 | 0.00 | 3,951,531,359 | 1,278,750 | 7.750 | 2017-10-31 |
| 85 | 2017-08-28 | 158,000 | -4,000 | 0.00 | 3,950,918,817 | 1,082,300 | 6.850 | 2017-08-24 |
| 86 | 2017-08-11 | 162,000 | -8,000 | 0.00 | 3,950,918,817 | 1,088,640 | 6.720 | 2017-08-09 |
| 87 | 2017-07-18 | 170,000 | 12,000 | 0.00 | 3,950,886,817 | 1,159,400 | 6.820 | 2017-07-14 |
| 88 | 2017-03-06 | 158,000 | -50,000 | 0.00 | 3,950,783,817 | 1,167,620 | 7.390 | 2017-03-02 |
| 89 | 2017-02-22 | 208,000 | 50,000 | 0.01 | 3,950,783,817 | 1,591,200 | 7.650 | 2017-02-20 |
| 90 | 2017-02-07 | 158,000 | -35,000 | 0.00 | 3,950,783,817 | 1,145,500 | 7.250 | 2017-02-03 |
| 91 | 2017-01-26 | 193,000 | -32,000 | 0.00 | 3,950,783,817 | 1,337,490 | 6.930 | 2017-01-24 |
| 92 | 2017-01-12 | 225,000 | -136,000 | 0.01 | 3,950,783,817 | 1,525,500 | 6.780 | 2017-01-10 |
| 93 | 2017-01-11 | 361,000 | -216,000 | 0.01 | 3,950,783,817 | 2,382,600 | 6.600 | 2017-01-09 |
| 94 | 2017-01-10 | 577,000 | -183,000 | 0.01 | 3,950,783,817 | 3,987,070 | 6.910 | 2017-01-06 |
| 95 | 2017-01-09 | 760,000 | -210,000 | 0.02 | 3,950,783,817 | 5,183,200 | 6.820 | 2017-01-05 |
| 96 | 2016-10-20 | 970,000 | 67,000 | 0.02 | 3,950,733,969 | 6,964,600 | 7.180 | 2016-10-18 |
| 97 | 2016-10-17 | 903,000 | -18,000 | 0.02 | 3,950,733,969 | 6,339,060 | 7.020 | 2016-10-13 |
| 98 | 2016-10-04 | 921,000 | -50,000 | 0.02 | 3,950,733,969 | 6,741,720 | 7.320 | 2016-09-30 |
| 99 | 2016-10-03 | 971,000 | 18,000 | 0.02 | 3,950,733,969 | 7,224,240 | 7.440 | 2016-09-29 |
| 100 | 2016-09-29 | 953,000 | 50,000 | 0.02 | 3,950,467,800 | 6,909,250 | 7.250 | 2016-09-27 |
| 101 | 2015-11-24 | 903,000 | -120,000 | 0.02 | 3,950,400,000 | 6,149,430 | 6.810 | 2015-11-20 |
| 102 | 2015-10-02 | 1,023,000 | -9,000 | 0.03 | 3,950,400,000 | 6,025,470 | 5.890 | 2015-09-29 |
| 103 | 2015-08-31 | 1,032,000 | 9,000 | 0.03 | 3,950,400,000 | 6,439,680 | 6.240 | 2015-08-27 |
| 104 | 2015-08-17 | 1,023,000 | 136,000 | 0.03 | 3,950,400,000 | 7,171,230 | 7.010 | 2015-08-13 |
| 105 | 2015-07-31 | 887,000 | 62,000 | 0.02 | 3,950,400,000 | 6,439,620 | 7.260 | 2015-07-29 |
| 106 | 2015-07-08 | 825,000 | -10,000 | 0.03 | 3,292,400,000 | 5,560,500 | 6.740 | 2015-07-06 |
| 107 | 2015-06-11 | 835,000 | -120,000 | 0.03 | 3,292,400,000 | 6,137,250 | 7.350 | 2015-06-09 |
| 108 | 2015-06-03 | 955,000 | -33,000 | 0.03 | 3,292,400,000 | 7,382,150 | 7.730 | 2015-06-01 |
| 109 | 2015-06-02 | 988,000 | 74,000 | 0.03 | 3,292,400,000 | 7,449,520 | 7.540 | 2015-05-29 |
| 110 | 2015-05-29 | 914,000 | 54,000 | 0.03 | 3,292,400,000 | 7,165,760 | 7.840 | 2015-05-27 |
| 111 | 2015-05-12 | 860,000 | 120,000 | 0.03 | 3,292,400,000 | 6,424,200 | 7.470 | 2015-05-08 |
| 112 | 2015-05-08 | 740,000 | 136,000 | 0.02 | 3,292,400,000 | 5,416,800 | 7.320 | 2015-05-06 |
| 113 | 2015-05-04 | 604,000 | -30,000 | 0.02 | 3,292,400,000 | 4,892,400 | 8.100 | 2015-04-29 |
| 114 | 2015-04-29 | 634,000 | 124,000 | 0.02 | 3,292,400,000 | 5,167,100 | 8.150 | 2015-04-27 |
| 115 | 2015-04-15 | 510,000 | 23,000 | 0.02 | 3,292,400,000 | 4,386,000 | 8.600 | 2015-04-13 |
| 116 | 2015-04-14 | 487,000 | 20,000 | 0.01 | 3,292,400,000 | 4,085,930 | 8.390 | 2015-04-10 |
| 117 | 2015-04-08 | 467,000 | 120,000 | 0.01 | 3,292,400,000 | 3,325,040 | 7.120 | 2015-04-01 |
| 118 | 2015-03-11 | 347,000 | 119,000 | 0.01 | 3,292,400,000 | 2,307,550 | 6.650 | 2015-03-09 |
| 119 | 2015-02-23 | 228,000 | -310,000 | 0.01 | 3,292,400,000 | 1,552,680 | 6.810 | 2015-02-16 |
| 120 | 2015-02-12 | 538,000 | -154,000 | 0.02 | 3,292,400,000 | 3,529,280 | 6.560 | 2015-02-10 |
| 121 | 2015-02-11 | 692,000 | -14,000 | 0.02 | 3,292,400,000 | 4,636,400 | 6.700 | 2015-02-09 |
| 122 | 2015-02-10 | 706,000 | -17,000 | 0.02 | 3,292,400,000 | 4,694,900 | 6.650 | 2015-02-06 |
| 123 | 2015-01-21 | 723,000 | 95,000 | 0.02 | 3,292,400,000 | 4,844,100 | 6.700 | 2015-01-19 |
| 124 | 2015-01-06 | 628,000 | 400,000 | 0.02 | 3,292,400,000 | 4,703,720 | 7.490 | 2015-01-02 |
| 125 | 2014-09-19 | 228,000 | -76,000 | 0.01 | 3,292,400,000 | 1,573,200 | 6.900 | 2014-09-17 |
| 126 | 2014-09-18 | 304,000 | 76,000 | 0.01 | 3,292,400,000 | 2,036,800 | 6.700 | 2014-09-16 |
| 127 | 2014-07-31 | 228,000 | -19,000 | 0.01 | 3,292,400,000 | 1,429,560 | 6.270 | 2014-07-29 |
| 128 | 2014-07-28 | 247,000 | -7,000 | 0.01 | 3,292,400,000 | 1,553,630 | 6.290 | 2014-07-24 |
| 129 | 2014-07-18 | 254,000 | -31,000 | 0.01 | 3,292,400,000 | 1,539,240 | 6.060 | 2014-07-16 |
| 130 | 2014-07-10 | 285,000 | -3,000 | 0.01 | 3,292,400,000 | 1,667,250 | 5.850 | 2014-07-08 |
| 131 | 2014-06-27 | 288,000 | -10,000 | 0.01 | 3,292,400,000 | 1,641,600 | 5.700 | 2014-06-25 |
| 132 | 2014-06-17 | 298,000 | 10,000 | 0.01 | 3,292,400,000 | 1,773,100 | 5.950 | 2014-06-13 |
| 133 | 2014-06-13 | 288,000 | 60,000 | 0.01 | 3,292,400,000 | 1,782,720 | 6.190 | 2014-06-11 |
| 134 | 2014-06-12 | 228,000 | -14,000 | 0.01 | 3,292,400,000 | 1,413,600 | 6.200 | 2014-06-10 |
| 135 | 2014-06-11 | 242,000 | -20,000 | 0.01 | 3,292,400,000 | 1,401,180 | 5.790 | 2014-06-09 |
| 136 | 2014-06-10 | 262,000 | 10,000 | 0.01 | 3,292,400,000 | 1,461,960 | 5.580 | 2014-06-06 |
| 137 | 2014-04-11 | 252,000 | -8,000 | 0.01 | 3,292,400,000 | 1,433,880 | 5.690 | 2014-04-09 |
| 138 | 2014-02-24 | 260,000 | -12,000 | 0.01 | 3,292,400,000 | 1,562,600 | 6.010 | 2014-02-20 |
| 139 | 2014-02-21 | 272,000 | -100,000 | 0.01 | 3,292,400,000 | 1,593,920 | 5.860 | 2014-02-19 |
| 140 | 2014-02-20 | 372,000 | -50,000 | 0.01 | 3,292,400,000 | 2,142,720 | 5.760 | 2014-02-18 |
| 141 | 2014-02-19 | 422,000 | -50,000 | 0.01 | 3,292,400,000 | 2,472,920 | 5.860 | 2014-02-17 |
| 142 | 2014-02-17 | 472,000 | -159,000 | 0.01 | 3,292,400,000 | 2,770,640 | 5.870 | 2014-02-13 |
| 143 | 2014-01-27 | 631,000 | -137,000 | 0.02 | 3,292,400,000 | 3,666,110 | 5.810 | 2014-01-23 |
| 144 | 2014-01-23 | 768,000 | 20,000 | 0.02 | 3,292,400,000 | 4,661,760 | 6.070 | 2014-01-21 |
| 145 | 2014-01-17 | 748,000 | -9,000 | 0.02 | 3,292,400,000 | 4,600,200 | 6.150 | 2014-01-15 |
| 146 | 2013-12-19 | 757,000 | -8,000 | 0.02 | 3,292,400,000 | 4,753,960 | 6.280 | 2013-12-17 |
| 147 | 2013-12-17 | 765,000 | -10,000 | 0.02 | 3,292,400,000 | 4,628,250 | 6.050 | 2013-12-13 |
| 148 | 2013-12-13 | 775,000 | -20,000 | 0.02 | 3,292,400,000 | 4,650,000 | 6.000 | 2013-12-11 |
| 149 | 2013-12-10 | 795,000 | -6,000 | 0.02 | 3,292,400,000 | 4,825,650 | 6.070 | 2013-12-06 |
| 150 | 2013-11-22 | 801,000 | 10,000 | 0.02 | 3,292,400,000 | 4,789,980 | 5.980 | 2013-11-20 |
| 151 | 2013-11-21 | 791,000 | -8,000 | 0.02 | 3,292,400,000 | 4,595,710 | 5.810 | 2013-11-19 |
| 152 | 2013-11-19 | 799,000 | -10,000 | 0.02 | 3,292,400,000 | 4,458,420 | 5.580 | 2013-11-15 |
| 153 | 2013-08-09 | 809,000 | -30,000 | 0.02 | 3,292,400,000 | 4,255,340 | 5.260 | 2013-08-07 |
| 154 | 2013-07-25 | 839,000 | -29,000 | 0.03 | 3,292,400,000 | 4,371,190 | 5.210 | 2013-07-23 |
| 155 | 2013-07-10 | 868,000 | 10,000 | 0.03 | 3,292,400,000 | 4,079,600 | 4.700 | 2013-07-08 |
| 156 | 2013-07-08 | 858,000 | -6,000 | 0.03 | 3,292,400,000 | 4,041,180 | 4.710 | 2013-07-04 |
| 157 | 2013-06-28 | 864,000 | 6,000 | 0.03 | 3,292,400,000 | 4,112,640 | 4.760 | 2013-06-26 |
| 158 | 2013-06-21 | 858,000 | 10,000 | 0.03 | 3,292,400,000 | 4,144,140 | 4.830 | 2013-06-19 |
| 159 | 2013-06-17 | 848,000 | -10,000 | 0.03 | 3,292,400,000 | 4,206,080 | 4.960 | 2013-06-13 |
| 160 | 2013-06-03 | 858,000 | 30,000 | 0.03 | 3,292,400,000 | 4,538,820 | 5.290 | 2013-05-30 |
| 161 | 2013-05-31 | 828,000 | 15,000 | 0.03 | 3,292,400,000 | 4,363,560 | 5.270 | 2013-05-29 |
| 162 | 2013-05-30 | 813,000 | 12,000 | 0.02 | 3,292,400,000 | 4,260,120 | 5.240 | 2013-05-28 |
| 163 | 2013-05-29 | 801,000 | -174,000 | 0.02 | 3,292,400,000 | 4,053,060 | 5.060 | 2013-05-27 |
| 164 | 2013-05-28 | 975,000 | -55,000 | 0.03 | 3,292,400,000 | 5,021,250 | 5.150 | 2013-05-24 |
| 165 | 2013-05-24 | 1,030,000 | -15,000 | 0.03 | 3,292,400,000 | 5,438,400 | 5.280 | 2013-05-22 |
| 166 | 2013-05-23 | 1,045,000 | -133,000 | 0.03 | 3,292,400,000 | 5,528,050 | 5.290 | 2013-05-21 |
| 167 | 2013-05-22 | 1,178,000 | -128,000 | 0.04 | 3,292,400,000 | 6,231,620 | 5.290 | 2013-05-20 |
| 168 | 2013-05-21 | 1,306,000 | 211,000 | 0.04 | 3,292,400,000 | 6,908,740 | 5.290 | 2013-05-16 |
| 169 | 2013-05-20 | 1,095,000 | 144,000 | 0.03 | 3,292,400,000 | 5,792,550 | 5.290 | 2013-05-15 |
| 170 | 2013-05-16 | 951,000 | 5,000 | 0.03 | 3,292,400,000 | 4,983,240 | 5.240 | 2013-05-14 |
| 171 | 2013-05-15 | 946,000 | 16,000 | 0.03 | 3,292,400,000 | 5,013,800 | 5.300 | 2013-05-13 |
| 172 | 2013-05-14 | 930,000 | 10,000 | 0.03 | 3,292,400,000 | 4,929,000 | 5.300 | 2013-05-10 |
| 173 | 2013-05-13 | 920,000 | 56,000 | 0.03 | 3,292,400,000 | 4,876,000 | 5.300 | 2013-05-09 |
| 174 | 2013-05-10 | 864,000 | 157,000 | 0.03 | 3,292,400,000 | 4,579,200 | 5.300 | 2013-05-08 |
| 175 | 2013-05-08 | 707,000 | -10,000 | 0.02 | 3,292,400,000 | 3,676,400 | 5.200 | 2013-05-06 |
| 176 | 2013-05-06 | 717,000 | 10,000 | 0.02 | 3,292,400,000 | 3,656,700 | 5.100 | 2013-05-02 |
| 177 | 2013-04-30 | 707,000 | -38,000 | 0.02 | 3,292,400,000 | 3,690,540 | 5.220 | 2013-04-26 |
| 178 | 2013-04-29 | 745,000 | -28,000 | 0.02 | 3,292,400,000 | 3,874,000 | 5.200 | 2013-04-25 |
| 179 | 2013-04-25 | 773,000 | -30,000 | 0.02 | 3,292,400,000 | 3,911,380 | 5.060 | 2013-04-23 |
| 180 | 2013-04-23 | 803,000 | -10,000 | 0.02 | 3,292,400,000 | 4,119,390 | 5.130 | 2013-04-19 |
| 181 | 2013-04-22 | 813,000 | 76,000 | 0.02 | 3,292,400,000 | 3,975,570 | 4.890 | 2013-04-18 |
| 182 | 2013-04-17 | 737,000 | -10,000 | 0.02 | 3,292,400,000 | 3,596,560 | 4.880 | 2013-04-15 |
| 183 | 2013-04-16 | 747,000 | 10,000 | 0.02 | 3,292,400,000 | 3,675,240 | 4.920 | 2013-04-12 |
| 184 | 2013-04-12 | 737,000 | -20,000 | 0.02 | 3,292,400,000 | 3,707,110 | 5.030 | 2013-04-10 |
| 185 | 2013-04-11 | 757,000 | 30,000 | 0.02 | 3,292,400,000 | 3,709,300 | 4.900 | 2013-04-09 |
| 186 | 2013-04-08 | 727,000 | -10,000 | 0.02 | 3,292,400,000 | 3,562,300 | 4.900 | 2013-04-03 |
| 187 | 2013-04-05 | 737,000 | 10,000 | 0.02 | 3,292,400,000 | 3,618,670 | 4.910 | 2013-04-02 |
| 188 | 2013-04-03 | 727,000 | 158,000 | 0.02 | 3,292,400,000 | 3,729,510 | 5.130 | 2013-03-28 |
| 189 | 2013-04-02 | 569,000 | 40,000 | 0.02 | 3,292,400,000 | 2,987,250 | 5.250 | 2013-03-27 |
| 190 | 2013-03-07 | 529,000 | 500,000 | 0.02 | 3,292,400,000 | 3,004,720 | 5.680 | 2013-03-05 |
| 191 | 2013-02-08 | 29,000 | -200,000 | 0.00 | 3,292,400,000 | 174,870 | 6.030 | 2013-02-06 |
| 192 | 2013-01-23 | 229,000 | -30,000 | 0.01 | 3,292,400,000 | 1,442,700 | 6.300 | 2013-01-21 |
| 193 | 2013-01-11 | 259,000 | 100,000 | 0.01 | 3,292,400,000 | 1,629,110 | 6.290 | 2013-01-09 |
| 194 | 2013-01-09 | 159,000 | 30,000 | 0.00 | 3,292,400,000 | 1,012,830 | 6.370 | 2013-01-07 |
| 195 | 2013-01-07 | 129,000 | 100,000 | 0.00 | 3,292,400,000 | 846,240 | 6.560 | 2013-01-03 |
| 196 | 2012-06-07 | 29,000 | 29,000 | 0.00 | 3,292,400,000 | 149,350 | 5.150 | 2012-06-05 |
| 197 | 2012-04-13 | 0 | -36,000 | 0.00 | 3,292,400,000 | 0 | 5.820 | 2012-04-11 |
| 198 | 2012-04-12 | 36,000 | 36,000 | 0.00 | 3,292,400,000 | 224,640 | 6.240 | 2012-04-10 |
| 199 | 2012-04-11 | 0 | -30,000 | 0.00 | 3,292,400,000 | 0 | 6.240 | 2012-04-05 |
| 200 | 2012-04-10 | 30,000 | 30,000 | 0.00 | 3,292,400,000 | 184,200 | 6.140 | 2012-04-03 |
Copyright & disclaimer, Privacy policy