Top Spring International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.375 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.380 | 2025-11-10 | |||||
| 4 | 2025-10-14 | 62,500 | -500 | 0.00 | 1,412,732,441 | 28,125 | 0.450 | 2025-10-10 |
| 5 | 2025-09-23 | 63,000 | -16,000 | 0.00 | 1,412,732,441 | 26,460 | 0.420 | 2025-09-19 |
| 6 | 2025-09-05 | 79,000 | -33,000 | 0.01 | 1,412,732,441 | 37,920 | 0.480 | 2025-09-03 |
| 7 | 2025-08-13 | 112,000 | 90,000 | 0.01 | 1,412,732,441 | 47,040 | 0.420 | 2025-08-11 |
| 8 | 2024-12-02 | 22,000 | -7,000 | 0.00 | 1,412,732,441 | 11,000 | 0.500 | 2024-11-28 |
| 9 | 2024-07-22 | 29,000 | -26,000 | 0.00 | 1,412,732,441 | 9,860 | 0.340 | 2024-07-18 |
| 10 | 2024-05-08 | 55,000 | 10,500 | 0.00 | 1,412,732,441 | 23,100 | 0.420 | 2024-05-06 |
| 11 | 2023-09-12 | 44,500 | 22,500 | 0.00 | 1,412,732,441 | 23,585 | 0.530 | 2023-09-07 |
| 12 | 2023-05-04 | 22,000 | -3,000 | 0.00 | 1,412,732,441 | 20,900 | 0.950 | 2023-05-02 |
| 13 | 2019-03-25 | 25,000 | -4,500 | 0.00 | 1,385,732,441 | 60,000 | 2.400 | 2019-03-21 |
| 14 | 2019-03-20 | 29,500 | -3,000 | 0.00 | 1,385,732,441 | 74,930 | 2.540 | 2019-03-18 |
| 15 | 2019-03-19 | 32,500 | 2,000 | 0.00 | 1,385,732,441 | 80,600 | 2.480 | 2019-03-15 |
| 16 | 2019-03-18 | 30,500 | 4,500 | 0.00 | 1,385,732,441 | 85,400 | 2.800 | 2019-03-14 |
| 17 | 2019-01-28 | 26,000 | 500 | 0.00 | 1,385,575,441 | 68,120 | 2.620 | 2019-01-24 |
| 18 | 2019-01-18 | 25,500 | -17,000 | 0.00 | 1,385,575,441 | 65,790 | 2.580 | 2019-01-16 |
| 19 | 2018-12-06 | 42,500 | 500 | 0.00 | 1,385,575,441 | 93,925 | 2.210 | 2018-12-04 |
| 20 | 2018-12-05 | 42,000 | 15,000 | 0.00 | 1,385,575,441 | 95,760 | 2.280 | 2018-12-03 |
| 21 | 2018-08-06 | 27,000 | -7,500 | 0.00 | 1,385,575,441 | 68,310 | 2.530 | 2018-08-02 |
| 22 | 2018-07-26 | 34,500 | 10,000 | 0.00 | 1,385,575,441 | 91,080 | 2.640 | 2018-07-24 |
| 23 | 2018-07-03 | 24,500 | -20,000 | 0.00 | 1,385,575,441 | 63,700 | 2.600 | 2018-06-28 |
| 24 | 2018-06-29 | 44,500 | 20,000 | 0.00 | 1,385,575,441 | 116,145 | 2.610 | 2018-06-27 |
| 25 | 2018-05-18 | 24,500 | 1,000 | 0.00 | 1,384,125,941 | 77,910 | 3.180 | 2018-05-16 |
| 26 | 2018-05-04 | 23,500 | 1,500 | 0.00 | 1,384,125,941 | 76,375 | 3.250 | 2018-05-02 |
| 27 | 2018-04-24 | 22,000 | -3,000 | 0.00 | 1,384,125,941 | 69,960 | 3.180 | 2018-04-20 |
| 28 | 2018-03-27 | 25,000 | -10,000 | 0.00 | 1,384,125,941 | 84,000 | 3.360 | 2018-03-23 |
| 29 | 2018-03-19 | 35,000 | 3,000 | 0.00 | 1,384,125,941 | 128,100 | 3.660 | 2018-03-15 |
| 30 | 2018-03-01 | 32,000 | -13,500 | 0.00 | 1,384,125,941 | 121,600 | 3.800 | 2018-02-27 |
| 31 | 2018-02-28 | 45,500 | 10,000 | 0.00 | 1,384,125,941 | 181,090 | 3.980 | 2018-02-26 |
| 32 | 2018-02-09 | 35,500 | 10,000 | 0.00 | 1,384,125,941 | 126,735 | 3.570 | 2018-02-07 |
| 33 | 2018-01-31 | 25,500 | 10,000 | 0.00 | 1,384,125,941 | 100,725 | 3.950 | 2018-01-29 |
| 34 | 2018-01-29 | 15,500 | -10,000 | 0.00 | 1,383,438,941 | 63,240 | 4.080 | 2018-01-25 |
| 35 | 2018-01-19 | 25,500 | 10,000 | 0.00 | 1,383,438,941 | 101,235 | 3.970 | 2018-01-17 |
| 36 | 2017-11-17 | 15,500 | -6,000 | 0.00 | 1,208,340,764 | 73,005 | 4.710 | 2017-11-15 |
| 37 | 2017-11-07 | 21,500 | 5,000 | 0.00 | 1,208,340,764 | 103,845 | 4.830 | 2017-11-03 |
| 38 | 2017-10-11 | 16,500 | 1,000 | 0.00 | 1,205,822,264 | 83,325 | 5.050 | 2017-10-09 |
| 39 | 2017-10-06 | 15,500 | -1,000 | 0.00 | 1,205,822,264 | 80,600 | 5.200 | 2017-10-03 |
| 40 | 2017-10-04 | 16,500 | -27,500 | 0.00 | 1,205,822,264 | 83,820 | 5.080 | 2017-09-29 |
| 41 | 2017-10-03 | 44,000 | 20,500 | 0.00 | 1,205,822,264 | 211,200 | 4.800 | 2017-09-28 |
| 42 | 2017-09-29 | 23,500 | 3,500 | 0.00 | 1,201,662,098 | 109,275 | 4.650 | 2017-09-27 |
| 43 | 2017-09-26 | 20,000 | -2,000 | 0.00 | 1,201,662,098 | 89,000 | 4.450 | 2017-09-22 |
| 44 | 2017-09-19 | 22,000 | -8,500 | 0.00 | 1,198,652,598 | 95,260 | 4.330 | 2017-09-15 |
| 45 | 2017-09-14 | 30,500 | -2,000 | 0.00 | 1,192,965,598 | 125,660 | 4.120 | 2017-09-12 |
| 46 | 2017-09-11 | 32,500 | 26,500 | 0.00 | 1,191,895,598 | 131,625 | 4.050 | 2017-09-07 |
| 47 | 2017-09-05 | 6,000 | -5,000 | 0.00 | 1,188,158,598 | 23,460 | 3.910 | 2017-09-01 |
| 48 | 2017-09-01 | 11,000 | -23,500 | 0.00 | 1,188,158,598 | 43,230 | 3.930 | 2017-08-30 |
| 49 | 2017-08-22 | 34,500 | 1,000 | 0.00 | 1,183,829,765 | 123,165 | 3.570 | 2017-08-18 |
| 50 | 2017-08-18 | 33,500 | 31,000 | 0.00 | 1,183,829,765 | 120,265 | 3.590 | 2017-08-16 |
| 51 | 2017-08-17 | 2,500 | -19,000 | 0.00 | 1,183,829,765 | 8,975 | 3.590 | 2017-08-15 |
| 52 | 2017-08-16 | 21,500 | 21,500 | 0.00 | 1,183,829,765 | 79,550 | 3.700 | 2017-08-14 |
| 53 | 2017-08-11 | 0 | -16,000 | 0.00 | 1,183,829,765 | 0 | 3.400 | 2017-08-09 |
| 54 | 2017-08-08 | 16,000 | -4,000 | 0.00 | 1,183,829,765 | 47,200 | 2.950 | 2017-08-04 |
| 55 | 2017-08-07 | 20,000 | -8,000 | 0.00 | 1,183,829,765 | 51,800 | 2.590 | 2017-08-03 |
| 56 | 2017-08-04 | 28,000 | -20,000 | 0.00 | 1,183,829,765 | 70,000 | 2.500 | 2017-08-02 |
| 57 | 2017-07-14 | 48,000 | -30,000 | 0.00 | 1,183,828,265 | 119,040 | 2.480 | 2017-07-12 |
| 58 | 2017-06-21 | 78,000 | -500 | 0.01 | 1,183,828,265 | 196,560 | 2.520 | 2017-06-19 |
| 59 | 2017-06-16 | 78,500 | -2,500 | 0.01 | 1,183,828,265 | 194,680 | 2.480 | 2017-06-14 |
| 60 | 2017-05-09 | 81,000 | -5,000 | 0.01 | 1,183,805,265 | 208,980 | 2.580 | 2017-05-05 |
| 61 | 2017-04-11 | 86,000 | 500 | 0.01 | 1,183,805,265 | 230,480 | 2.680 | 2017-04-07 |
| 62 | 2017-04-10 | 85,500 | 57,500 | 0.01 | 1,183,805,265 | 233,415 | 2.730 | 2017-04-06 |
| 63 | 2016-12-05 | 28,000 | -5,000 | 0.00 | 1,183,557,265 | 79,520 | 2.840 | 2016-12-01 |
| 64 | 2016-10-31 | 33,000 | 500 | 0.00 | 1,183,507,265 | 74,910 | 2.270 | 2016-10-27 |
| 65 | 2016-07-28 | 32,500 | 16,000 | 0.00 | 1,183,094,265 | 84,500 | 2.600 | 2016-07-26 |
| 66 | 2016-06-20 | 16,500 | -20,000 | 0.00 | 1,182,480,765 | 45,870 | 2.780 | 2016-06-16 |
| 67 | 2016-06-10 | 36,500 | -3,000 | 0.00 | 1,182,480,765 | 100,010 | 2.740 | 2016-06-07 |
| 68 | 2016-06-08 | 39,500 | -16,000 | 0.00 | 1,182,480,765 | 110,205 | 2.790 | 2016-06-06 |
| 69 | 2016-06-07 | 55,500 | -23,500 | 0.00 | 1,182,480,765 | 155,400 | 2.800 | 2016-06-03 |
| 70 | 2016-06-06 | 79,000 | -40,000 | 0.01 | 1,182,480,765 | 238,580 | 3.020 | 2016-06-02 |
| 71 | 2016-06-03 | 119,000 | 85,500 | 0.01 | 1,182,480,765 | 353,430 | 2.970 | 2016-06-01 |
| 72 | 2016-06-02 | 33,500 | 32,000 | 0.00 | 1,182,480,765 | 95,140 | 2.840 | 2016-05-31 |
| 73 | 2016-05-24 | 1,500 | -4,000 | 0.00 | 1,182,169,099 | 5,175 | 3.450 | 2016-05-20 |
| 74 | 2016-05-18 | 5,500 | -117,500 | 0.00 | 1,182,169,099 | 17,435 | 3.170 | 2016-05-16 |
| 75 | 2016-04-13 | 123,000 | 500 | 0.01 | 1,182,054,099 | 409,590 | 3.330 | 2016-04-11 |
| 76 | 2016-02-25 | 122,500 | -2,500 | 0.01 | 1,181,461,099 | 369,950 | 3.020 | 2016-02-23 |
| 77 | 2016-02-22 | 125,000 | 500 | 0.01 | 1,181,461,099 | 398,750 | 3.190 | 2016-02-18 |
| 78 | 2016-01-04 | 124,500 | -33,500 | 0.01 | 1,181,433,099 | 466,875 | 3.750 | 2015-12-29 |
| 79 | 2015-12-18 | 158,000 | -4,000 | 0.01 | 1,181,278,933 | 567,220 | 3.590 | 2015-12-16 |
| 80 | 2015-12-17 | 162,000 | 500 | 0.01 | 1,181,278,933 | 558,900 | 3.450 | 2015-12-15 |
| 81 | 2015-12-11 | 161,500 | 19,000 | 0.01 | 1,181,278,933 | 547,485 | 3.390 | 2015-12-09 |
| 82 | 2015-12-10 | 142,500 | -13,500 | 0.01 | 1,181,278,933 | 498,750 | 3.500 | 2015-12-08 |
| 83 | 2015-12-08 | 156,000 | 15,500 | 0.01 | 1,181,278,933 | 516,360 | 3.310 | 2015-12-04 |
| 84 | 2015-09-17 | 140,500 | 500 | 0.01 | 1,180,106,433 | 484,725 | 3.450 | 2015-09-15 |
| 85 | 2015-09-11 | 140,000 | 22,500 | 0.01 | 1,180,106,433 | 449,400 | 3.210 | 2015-09-09 |
| 86 | 2015-07-13 | 117,500 | -7,000 | 0.01 | 1,176,725,433 | 446,500 | 3.800 | 2015-07-09 |
| 87 | 2015-07-10 | 124,500 | -13,500 | 0.01 | 1,176,725,433 | 351,090 | 2.820 | 2015-07-08 |
| 88 | 2015-07-09 | 138,000 | 20,000 | 0.01 | 1,176,725,433 | 462,300 | 3.350 | 2015-07-07 |
| 89 | 2015-07-07 | 118,000 | -2,500 | 0.01 | 1,176,725,433 | 448,400 | 3.800 | 2015-07-03 |
| 90 | 2015-06-16 | 120,500 | -5,000 | 0.01 | 1,172,206,933 | 506,100 | 4.200 | 2015-06-12 |
| 91 | 2015-06-12 | 125,500 | -11,500 | 0.01 | 1,172,206,933 | 466,860 | 3.720 | 2015-06-10 |
| 92 | 2015-06-08 | 137,000 | 3,000 | 0.01 | 1,172,206,933 | 550,740 | 4.020 | 2015-06-04 |
| 93 | 2015-06-05 | 134,000 | 11,000 | 0.01 | 1,163,275,100 | 545,380 | 4.070 | 2015-06-03 |
| 94 | 2015-06-04 | 123,000 | -12,000 | 0.01 | 1,163,275,100 | 510,450 | 4.150 | 2015-06-02 |
| 95 | 2015-05-29 | 135,000 | 118,000 | 0.01 | 1,162,611,600 | 508,950 | 3.770 | 2015-05-27 |
| 96 | 2015-05-21 | 17,000 | -24,000 | 0.00 | 1,162,611,600 | 55,250 | 3.250 | 2015-05-19 |
| 97 | 2015-05-20 | 41,000 | 27,000 | 0.00 | 1,162,611,600 | 129,150 | 3.150 | 2015-05-18 |
| 98 | 2015-04-20 | 14,000 | -35,000 | 0.00 | 1,160,734,100 | 38,920 | 2.780 | 2015-04-16 |
| 99 | 2014-09-30 | 49,000 | 1,000 | 0.00 | 1,160,634,100 | 120,050 | 2.450 | 2014-09-26 |
| 100 | 2014-08-04 | 48,000 | -50,000 | 0.00 | 1,160,447,600 | 124,320 | 2.590 | 2014-07-31 |
| 101 | 2014-07-18 | 98,000 | 50,000 | 0.01 | 1,159,447,600 | 235,200 | 2.400 | 2014-07-16 |
| 102 | 2014-07-09 | 48,000 | -4,000 | 0.00 | 1,159,447,600 | 119,520 | 2.490 | 2014-07-07 |
| 103 | 2014-06-04 | 52,000 | 2,000 | 0.00 | 1,158,674,600 | 140,400 | 2.700 | 2014-05-30 |
| 104 | 2014-05-22 | 50,000 | 1,000 | 0.00 | 1,158,610,600 | 132,500 | 2.650 | 2014-05-20 |
| 105 | 2014-05-12 | 49,000 | 2,000 | 0.00 | 1,158,610,600 | 129,850 | 2.650 | 2014-05-08 |
| 106 | 2014-04-15 | 47,000 | -4,000 | 0.00 | 1,155,660,100 | 127,370 | 2.710 | 2014-04-11 |
| 107 | 2014-04-07 | 51,000 | 35,000 | 0.00 | 1,155,660,100 | 142,800 | 2.800 | 2014-04-03 |
| 108 | 2014-04-01 | 16,000 | -10,000 | 0.00 | 1,155,660,100 | 44,160 | 2.760 | 2014-03-28 |
| 109 | 2014-03-21 | 26,000 | 1,000 | 0.00 | 1,155,589,600 | 64,480 | 2.480 | 2014-03-19 |
| 110 | 2014-03-18 | 25,000 | 5,000 | 0.00 | 1,155,589,600 | 64,500 | 2.580 | 2014-03-14 |
| 111 | 2013-12-20 | 20,000 | 500 | 0.00 | 1,155,303,100 | 64,400 | 3.220 | 2013-12-18 |
| 112 | 2013-12-18 | 19,500 | 2,500 | 0.00 | 1,155,303,100 | 64,935 | 3.330 | 2013-12-16 |
| 113 | 2013-12-17 | 17,000 | 1,500 | 0.00 | 1,155,303,100 | 58,650 | 3.450 | 2013-12-13 |
| 114 | 2013-12-16 | 15,500 | 1,000 | 0.00 | 1,155,303,100 | 53,165 | 3.430 | 2013-12-12 |
| 115 | 2013-12-13 | 14,500 | -18,000 | 0.00 | 1,155,303,100 | 55,100 | 3.800 | 2013-12-11 |
| 116 | 2013-12-12 | 32,500 | -18,000 | 0.00 | 1,155,303,100 | 123,500 | 3.800 | 2013-12-10 |
| 117 | 2013-11-13 | 50,500 | 8,000 | 0.00 | 1,155,303,100 | 159,075 | 3.150 | 2013-11-11 |
| 118 | 2013-11-12 | 42,500 | 3,500 | 0.00 | 1,155,303,100 | 137,700 | 3.240 | 2013-11-08 |
| 119 | 2013-10-24 | 39,000 | -9,500 | 0.00 | 1,155,303,100 | 129,870 | 3.330 | 2013-10-22 |
| 120 | 2013-10-16 | 48,500 | -3,000 | 0.00 | 1,155,303,100 | 160,050 | 3.300 | 2013-10-11 |
| 121 | 2013-09-17 | 51,500 | 5,000 | 0.00 | 1,154,967,100 | 160,680 | 3.120 | 2013-09-13 |
| 122 | 2013-09-05 | 46,500 | 1,000 | 0.00 | 1,154,967,100 | 156,240 | 3.360 | 2013-09-03 |
| 123 | 2013-08-27 | 45,500 | 12,000 | 0.00 | 1,154,967,100 | 163,345 | 3.590 | 2013-08-23 |
| 124 | 2013-08-20 | 33,500 | -2,000 | 0.00 | 1,154,967,100 | 130,315 | 3.890 | 2013-08-16 |
| 125 | 2013-07-24 | 35,500 | 2,500 | 0.00 | 1,154,785,100 | 131,705 | 3.710 | 2013-07-22 |
| 126 | 2013-07-16 | 33,000 | -5,500 | 0.00 | 1,154,785,100 | 127,050 | 3.850 | 2013-07-12 |
| 127 | 2013-07-12 | 38,500 | 500 | 0.00 | 1,154,785,100 | 142,835 | 3.710 | 2013-07-10 |
| 128 | 2013-07-11 | 38,000 | -2,000 | 0.00 | 1,154,785,100 | 152,000 | 4.000 | 2013-07-09 |
| 129 | 2013-07-10 | 40,000 | 500 | 0.00 | 1,154,785,100 | 148,000 | 3.700 | 2013-07-08 |
| 130 | 2013-07-08 | 39,500 | 2,000 | 0.00 | 1,154,785,100 | 148,125 | 3.750 | 2013-07-04 |
| 131 | 2013-07-05 | 37,500 | 2,000 | 0.00 | 1,154,785,100 | 142,875 | 3.810 | 2013-07-03 |
| 132 | 2013-07-03 | 35,500 | -39,000 | 0.00 | 1,154,785,100 | 149,100 | 4.200 | 2013-06-28 |
| 133 | 2013-07-02 | 74,500 | -5,000 | 0.01 | 1,154,785,100 | 283,100 | 3.800 | 2013-06-27 |
| 134 | 2013-06-28 | 79,500 | 14,000 | 0.01 | 1,153,791,100 | 294,945 | 3.710 | 2013-06-26 |
| 135 | 2013-06-27 | 65,500 | 12,000 | 0.01 | 1,153,791,100 | 230,560 | 3.520 | 2013-06-25 |
| 136 | 2013-06-26 | 53,500 | 15,500 | 0.00 | 1,153,791,100 | 204,370 | 3.820 | 2013-06-24 |
| 137 | 2013-06-25 | 38,000 | -5,000 | 0.00 | 1,153,791,100 | 156,560 | 4.120 | 2013-06-21 |
| 138 | 2013-06-24 | 43,000 | 500 | 0.00 | 1,153,791,100 | 178,020 | 4.140 | 2013-06-20 |
| 139 | 2013-06-21 | 42,500 | -2,000 | 0.00 | 1,153,791,100 | 177,650 | 4.180 | 2013-06-19 |
| 140 | 2013-06-20 | 44,500 | 20,000 | 0.00 | 1,153,791,100 | 184,675 | 4.150 | 2013-06-18 |
| 141 | 2013-06-19 | 24,500 | -1,500 | 0.00 | 1,003,425,500 | 101,430 | 4.140 | 2013-06-17 |
| 142 | 2013-06-18 | 26,000 | -6,500 | 0.00 | 1,003,425,500 | 104,780 | 4.030 | 2013-06-14 |
| 143 | 2013-06-17 | 32,500 | 500 | 0.00 | 1,003,425,500 | 125,775 | 3.870 | 2013-06-13 |
| 144 | 2013-06-14 | 32,000 | 22,000 | 0.00 | 1,003,425,500 | 133,760 | 4.180 | 2013-06-11 |
| 145 | 2013-05-31 | 10,000 | -32,000 | 0.00 | 1,003,425,500 | 43,900 | 4.390 | 2013-05-29 |
| 146 | 2013-05-22 | 42,000 | -8,000 | 0.00 | 1,002,847,500 | 187,320 | 4.460 | 2013-05-20 |
| 147 | 2013-05-21 | 50,000 | 3,500 | 0.00 | 1,002,847,500 | 222,500 | 4.450 | 2013-05-16 |
| 148 | 2013-05-20 | 46,500 | -18,600 | 0.00 | 1,002,847,500 | 206,600 | 4.443 | 2013-05-15 |
| 149 | 2013-05-13 | 65,100 | -6,300 | 0.00 | 1,403,986,500 | 289,695 | 4.450 | 2013-05-09 |
| 150 | 2013-05-09 | 71,400 | -1,400 | 0.01 | 1,403,986,500 | 321,300 | 4.500 | 2013-05-07 |
| 151 | 2013-05-08 | 72,800 | 24,500 | 0.01 | 1,403,986,500 | 318,791 | 4.379 | 2013-05-06 |
| 152 | 2013-05-03 | 48,300 | -9,800 | 0.00 | 1,403,986,500 | 200,107 | 4.143 | 2013-04-30 |
| 153 | 2013-04-30 | 58,100 | -1,400 | 0.00 | 1,403,986,500 | 238,617 | 4.107 | 2013-04-26 |
| 154 | 2013-04-08 | 59,500 | -11,900 | 0.00 | 1,402,676,100 | 243,534 | 4.093 | 2013-04-03 |
| 155 | 2013-04-03 | 71,400 | 71,400 | 0.01 | 1,402,676,100 | 292,740 | 4.100 | 2013-03-28 |
| 156 | 2012-11-13 | 0 | -15,400 | 0.00 | 1,402,475,200 | 0 | 2.964 | 2012-11-09 |
| 157 | 2012-07-04 | 15,400 | -10,500 | 0.00 | 1,402,398,200 | 35,743 | 2.321 | 2012-06-29 |
| 158 | 2012-07-03 | 25,900 | -7,700 | 0.00 | 1,402,398,200 | 59,751 | 2.307 | 2012-06-28 |
| 159 | 2012-06-29 | 33,600 | -8,400 | 0.00 | 1,402,258,200 | 76,810 | 2.286 | 2012-06-27 |
| 160 | 2012-06-28 | 42,000 | -8,400 | 0.00 | 1,402,258,200 | 94,500 | 2.250 | 2012-06-26 |
| 161 | 2012-06-26 | 50,400 | -5,600 | 0.00 | 1,402,258,200 | 113,047 | 2.243 | 2012-06-22 |
| 162 | 2012-06-22 | 56,000 | -5,600 | 0.00 | 1,402,258,200 | 127,624 | 2.279 | 2012-06-20 |
| 163 | 2012-06-21 | 61,600 | 46,200 | 0.00 | 1,402,258,200 | 142,542 | 2.314 | 2012-06-19 |
| 164 | 2012-06-13 | 15,400 | -8,400 | 0.00 | 1,402,258,200 | 34,327 | 2.229 | 2012-06-11 |
| 165 | 2012-05-31 | 23,800 | 8,400 | 0.00 | 1,402,258,200 | 53,217 | 2.236 | 2012-05-29 |
| 166 | 2012-05-28 | 15,400 | -8,400 | 0.00 | 1,401,549,100 | 41,257 | 2.679 | 2012-05-24 |
| 167 | 2012-05-25 | 23,800 | 2,100 | 0.00 | 1,401,549,100 | 56,953 | 2.393 | 2012-05-23 |
| 168 | 2012-05-24 | 21,700 | 3,500 | 0.00 | 1,401,549,100 | 50,691 | 2.336 | 2012-05-22 |
| 169 | 2012-05-23 | 18,200 | -4,200 | 0.00 | 1,401,549,100 | 43,553 | 2.393 | 2012-05-21 |
| 170 | 2012-05-18 | 22,400 | -29,400 | 0.00 | 1,401,549,100 | 50,086 | 2.236 | 2012-05-16 |
| 171 | 2012-05-16 | 51,800 | 700 | 0.00 | 1,401,549,100 | 118,777 | 2.293 | 2012-05-14 |
| 172 | 2012-05-14 | 51,100 | 4,900 | 0.00 | 1,401,549,100 | 113,902 | 2.229 | 2012-05-10 |
| 173 | 2012-05-11 | 46,200 | 10,500 | 0.00 | 1,401,549,100 | 102,287 | 2.214 | 2012-05-09 |
| 174 | 2012-05-09 | 35,700 | -9,100 | 0.00 | 1,401,549,100 | 79,290 | 2.221 | 2012-05-07 |
| 175 | 2012-05-03 | 44,800 | -700 | 0.00 | 1,401,549,100 | 103,981 | 2.321 | 2012-04-30 |
| 176 | 2012-05-02 | 45,500 | -700 | 0.00 | 1,401,549,100 | 100,419 | 2.207 | 2012-04-27 |
| 177 | 2012-04-30 | 46,200 | 10,500 | 0.00 | 1,401,549,100 | 103,950 | 2.250 | 2012-04-26 |
| 178 | 2012-04-26 | 35,700 | -1,400 | 0.00 | 1,400,578,900 | 91,785 | 2.571 | 2012-04-24 |
| 179 | 2012-04-25 | 37,100 | 21,700 | 0.00 | 1,400,578,900 | 98,575 | 2.657 | 2012-04-23 |
| 180 | 2012-03-08 | 15,400 | -23,100 | 0.00 | 1,400,578,900 | 35,743 | 2.321 | 2012-03-06 |
| 181 | 2012-03-07 | 38,500 | -1,400 | 0.00 | 1,400,578,900 | 88,011 | 2.286 | 2012-03-05 |
| 182 | 2012-03-06 | 39,900 | 24,500 | 0.00 | 1,400,578,900 | 91,211 | 2.286 | 2012-03-02 |
| 183 | 2012-02-23 | 15,400 | -2,100 | 0.00 | 1,400,578,900 | 36,298 | 2.357 | 2012-02-21 |
| 184 | 2012-02-21 | 17,500 | 2,100 | 0.00 | 1,400,578,900 | 41,878 | 2.393 | 2012-02-17 |
| 185 | 2011-08-26 | 15,400 | 15,400 | 0.00 | 1,400,578,900 | 41,796 | 2.714 | 2011-08-24 |
| 186 | 2011-07-13 | 0 | -14,000 | 0.00 | 1,400,578,900 | 0 | 2.879 | 2011-07-11 |
| 187 | 2011-07-07 | 14,000 | -1,400 | 0.00 | 1,400,578,900 | 39,606 | 2.829 | 2011-07-05 |
| 188 | 2011-06-30 | 15,400 | 15,400 | 0.00 | 1,400,578,900 | 42,242 | 2.743 | 2011-06-28 |
| 189 | 2011-06-24 | 0 | -32,900 | 0.00 | 1,400,578,900 | 0 | 2.857 | 2011-06-22 |
| 190 | 2011-06-23 | 32,900 | 32,900 | 0.00 | 1,400,578,900 | 93,995 | 2.857 | 2011-06-21 |
| 191 | 2011-05-26 | 0 | -14,000 | 0.00 | 1,400,578,900 | 0 | 3.571 | 2011-05-24 |
| 192 | 2011-05-20 | 14,000 | -14,000 | 0.00 | 1,400,578,900 | 49,994 | 3.571 | 2011-05-18 |
| 193 | 2011-05-18 | 28,000 | 28,000 | 0.00 | 1,400,578,900 | 96,012 | 3.429 | 2011-05-16 |
| 194 | 2011-03-31 | 0 | -11,200 | 0.00 | 1,400,000,000 | 0 | 4.107 | 2011-03-29 |
| 195 | 2011-03-28 | 11,200 | -2,800 | 0.00 | 1,400,000,000 | 45,595 | 4.071 | 2011-03-24 |
| 196 | 2011-03-25 | 14,000 | 0.00 | 1,400,000,000 | 53,004 | 3.786 | 2011-03-23 | |
Copyright & disclaimer, Privacy policy