GANGYU SMART URBAN SERVICES HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00265  1972-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.000 2025-11-12
2 2025-11-13 2.400 2025-11-11
3 2025-11-12 2.360 2025-11-10
4 2018-05-17 0 -200 0.00 254,978,510 0 13.75 2018-05-15
5 2017-10-26 200 -2,000 0.00 254,951,910 2,950 14.75 2017-10-24
6 2017-10-25 2,200 -400 0.00 254,951,910 33,000 15.00 2017-10-23
7 2017-10-24 2,600 -400 0.00 254,951,910 38,350 14.75 2017-10-20
8 2017-10-23 3,000 -1,600 0.00 254,951,910 44,250 14.75 2017-10-19
9 2017-10-12 4,600 3,800 0.00 254,951,910 69,000 15.00 2017-10-10
10 2017-10-10 800 600 0.00 254,951,910 11,800 14.75 2017-10-06
11 2017-10-04 200 -1,600 0.00 254,951,910 2,800 14.00 2017-09-29
12 2017-10-03 1,800 -200 0.00 254,951,910 25,200 14.00 2017-09-28
13 2017-09-29 2,000 1,800 0.00 254,951,910 29,000 14.50 2017-09-27
14 2017-05-22 200 200 0.00 254,951,910 1,730 8.650 2017-05-18
15 2017-04-10 0 -29 0.00 240,940,862 0 6.700 2017-04-06
16 2016-11-15 29 -3,200 0.00 240,940,862 239 8.250 2016-11-11
17 2016-11-14 3,229 -7,800 0.00 240,940,862 26,478 8.200 2016-11-10
18 2016-11-11 11,029 11,000 0.00 240,940,862 86,578 7.850 2016-11-09
19 2016-11-03 29 -19,392 0.00 240,940,862 231 7.950 2016-11-01
20 2016-10-27 19,421 -18,244 0.01 240,940,862 152,455 7.850 2016-10-25
21 2016-10-24 37,665 8,038 0.02 240,940,862 306,970 8.150 2016-10-19
22 2016-10-20 29,627 -2,137 0.01 235,271,933 265,162 8.950 2016-10-18
23 2016-10-18 31,764 -200 0.01 235,271,933 211,231 6.650 2016-10-14
24 2016-10-17 31,964 3,864 0.01 235,271,933 204,570 6.400 2016-10-13
25 2016-10-14 28,100 -21,615 0.01 235,271,933 181,245 6.450 2016-10-12
26 2016-10-13 49,715 3,741 0.02 235,271,933 318,176 6.400 2016-10-11
27 2016-10-12 45,974 -5,920 0.02 235,271,933 312,623 6.800 2016-10-07
28 2016-09-01 51,894 200 0.02 235,271,905 352,879 6.800 2016-08-30
29 2016-08-30 51,694 -738 0.02 235,271,905 348,935 6.750 2016-08-26
30 2016-08-26 52,432 -1,068 0.02 235,271,905 346,051 6.600 2016-08-24
31 2016-08-08 53,500 7,600 0.02 235,271,905 411,950 7.700 2016-08-04
32 2016-06-23 45,900 -15,600 0.02 235,271,905 426,870 9.300 2016-06-21
33 2016-06-20 61,500 20,000 0.03 235,271,905 578,100 9.400 2016-06-16
34 2016-06-15 41,500 -4,400 0.02 235,271,905 390,100 9.400 2016-06-13
35 2016-03-18 45,900 -200 0.02 219,586,748 734,400 16.00 2016-03-16
36 2016-01-25 46,100 4,200 0.02 219,586,748 726,075 15.75 2016-01-21
37 2016-01-22 41,900 17,600 0.02 219,586,748 691,350 16.50 2016-01-20
38 2016-01-11 24,300 1,400 0.01 219,586,748 455,625 18.75 2016-01-07
39 2015-12-17 22,900 1,400 0.01 219,586,748 423,650 18.50 2015-12-15
40 2015-11-26 21,500 -500 0.01 219,586,748 494,500 23.00 2015-11-24
41 2015-11-24 22,000 -1,500 0.01 219,586,748 489,500 22.25 2015-11-20
42 2015-11-23 23,500 -4,000 0.01 219,586,748 517,000 22.00 2015-11-19
43 2015-11-20 27,500 -3,500 0.01 219,586,748 584,375 21.25 2015-11-18
44 2015-11-17 31,000 6,500 0.01 219,586,748 623,100 20.10 2015-11-13
45 2015-11-13 24,500 -1,000 0.01 219,586,748 463,050 18.90 2015-11-11
46 2015-11-11 25,500 2,000 0.01 219,586,748 499,800 19.60 2015-11-09
47 2015-11-10 23,500 500 0.01 219,586,748 430,050 18.30 2015-11-06
48 2015-11-09 23,000 1,500 0.01 219,586,748 384,100 16.70 2015-11-05
49 2015-08-27 21,500 -500 0.01 182,340,138 391,300 18.20 2015-08-25
50 2015-08-26 22,000 -2,500 0.01 182,340,138 396,000 18.00 2015-08-24
51 2015-08-25 24,500 -5,500 0.01 182,340,138 490,000 20.00 2015-08-21
52 2015-08-24 30,000 -2,500 0.02 182,340,138 624,000 20.80 2015-08-20
53 2015-08-21 32,500 1,000 0.02 182,340,138 669,500 20.60 2015-08-19
54 2015-08-19 31,500 -500 0.02 182,340,138 648,900 20.60 2015-08-17
55 2015-08-14 32,000 -1,000 0.02 182,340,138 633,600 19.80 2015-08-12
56 2015-08-12 33,000 -1,000 0.02 182,340,138 679,800 20.60 2015-08-10
57 2015-08-07 34,000 1,000 0.02 182,340,138 676,600 19.90 2015-08-05
58 2015-08-06 33,000 -7,500 0.02 182,340,138 660,000 20.00 2015-08-04
59 2015-08-05 40,500 -2,000 0.02 182,340,138 850,500 21.00 2015-08-03
60 2015-07-29 42,500 -23,000 0.02 182,340,138 905,250 21.30 2015-07-27
61 2015-07-28 65,500 -10,000 0.04 182,340,138 1,532,700 23.40 2015-07-24
62 2015-07-27 75,500 -2,000 0.04 182,340,138 1,736,500 23.00 2015-07-23
63 2015-07-24 77,500 -2,500 0.04 182,340,138 1,588,750 20.50 2015-07-22
64 2015-07-23 80,000 -3,000 0.04 182,340,138 1,624,000 20.30 2015-07-21
65 2015-07-22 83,000 -9,000 0.05 182,340,138 1,593,600 19.20 2015-07-20
66 2015-07-16 92,000 -2,000 0.05 182,340,138 1,757,200 19.10 2015-07-14
67 2015-07-15 94,000 8,000 0.05 182,340,138 1,823,600 19.40 2015-07-13
68 2015-07-14 86,000 38,500 0.05 182,340,138 1,444,800 16.80 2015-07-10
69 2015-07-09 47,500 -4,000 0.03 182,340,138 617,500 13.00 2015-07-07
70 2015-07-08 51,500 23,500 0.03 182,340,138 772,500 15.00 2015-07-06
71 2015-07-07 28,000 4,500 0.02 182,340,138 526,400 18.80 2015-07-03
72 2015-07-06 23,500 -2,500 0.01 182,340,138 571,050 24.30 2015-07-02
73 2015-07-03 26,000 500 0.01 182,340,138 728,000 28.00 2015-06-30
74 2015-07-02 25,500 -2,500 0.01 182,340,138 693,600 27.20 2015-06-29
75 2015-06-30 28,000 6,000 0.02 182,340,138 840,000 30.00 2015-06-26
76 2015-06-24 22,000 1,000 0.01 182,340,138 671,000 30.50 2015-06-22
77 2015-06-23 21,000 3,500 0.01 182,340,138 665,700 31.70 2015-06-19
78 2015-06-22 17,500 2,500 0.01 182,340,138 582,750 33.30 2015-06-18
79 2015-06-15 15,000 15,000 0.01 182,340,138 480,000 32.00 2015-06-11
80 2015-06-12 0 -1,500 0.00 182,340,138 0 31.80 2015-06-10
81 2015-06-10 1,500 -33,500 0.00 182,340,138 50,700 33.80 2015-06-08
82 2015-06-09 35,000 15,500 0.02 182,340,138 1,134,000 32.40 2015-06-05
83 2015-06-08 19,500 -2,000 0.01 182,340,138 524,550 26.90 2015-06-04
84 2015-06-05 21,500 -10,000 0.01 182,340,138 571,900 26.60 2015-06-03
85 2015-06-04 31,500 10,000 0.02 182,340,138 831,600 26.40 2015-06-02
86 2015-06-02 21,500 4,000 0.01 182,340,138 464,400 21.60 2015-05-29
87 2015-05-28 17,500 -5,500 0.01 182,340,138 367,500 21.00 2015-05-26
88 2015-05-27 23,000 -1,000 0.01 182,340,138 492,200 21.40 2015-05-22
89 2015-05-21 24,000 2,000 0.01 182,340,138 482,400 20.10 2015-05-19
90 2015-05-14 22,000 22,000 0.01 182,340,138 396,000 18.00 2015-05-12
91 2015-04-17 0 -19,500 0.00 182,340,138 0 11.70 2015-04-15
92 2015-04-16 19,500 -7,000 0.01 182,340,138 234,000 12.00 2015-04-14
93 2015-04-15 26,500 -23,500 0.01 182,340,138 331,250 12.50 2015-04-13
94 2015-03-24 50,000 12,000 0.03 182,340,138 480,000 9.600 2015-03-20
95 2015-03-18 38,000 500 0.02 182,340,138 311,600 8.200 2015-03-16
96 2015-03-16 37,500 5,500 0.02 182,340,138 311,250 8.300 2015-03-12
97 2015-03-05 32,000 1,500 0.02 182,340,138 252,800 7.900 2015-03-03
98 2015-02-26 30,500 4,000 0.02 182,340,138 271,450 8.900 2015-02-24
99 2015-02-24 26,500 26,500 0.01 182,340,138 233,200 8.800 2015-02-17
100 2014-10-24 0 -4,000 0.00 182,340,138 0 5.500 2014-10-22
101 2014-10-23 4,000 -3,000 0.00 182,340,138 23,200 5.800 2014-10-21
102 2014-10-17 7,000 500 0.00 182,340,138 46,200 6.600 2014-10-15
103 2014-10-15 6,500 -500 0.00 182,340,138 41,600 6.400 2014-10-13
104 2014-10-10 7,000 7,000 0.00 182,340,138 44,800 6.400 2014-10-08
105 2014-09-18 0 -9,000 0.00 182,340,138 0 5.900 2014-09-16
106 2014-09-17 9,000 9,000 0.00 182,340,138 46,800 5.200 2014-09-15
107 2014-09-16 0 -3,500 0.00 182,340,138 0 5.400 2014-09-12
108 2014-09-15 3,500 3,500 0.00 182,340,138 19,250 5.500 2014-09-11

Copyright & disclaimer, Privacy policy

Back to top