GANGYU SMART URBAN SERVICES HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00265  1972-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.000 2025-11-12
2 2025-11-13 2.400 2025-11-11
3 2025-11-12 2.360 2025-11-10
4 2025-01-15 0 -2,000 0.00 258,441,510 0 0.980 2025-01-13
5 2025-01-08 2,000 2,000 0.00 258,441,510 2,040 1.020 2025-01-06
6 2024-10-10 0 -3,000 0.00 258,441,510 0 1.400 2024-10-08
7 2024-10-09 3,000 3,000 0.00 258,441,510 4,950 1.650 2024-10-07
8 2024-10-08 0 -3,600 0.00 258,441,510 0 1.450 2024-10-04
9 2024-10-07 3,600 -1,200 0.00 258,441,510 4,500 1.250 2024-10-03
10 2024-10-04 4,800 4,800 0.00 258,441,510 6,000 1.250 2024-10-02
11 2021-01-08 0 -400 0.00 258,441,510 0 3.200 2021-01-06
12 2021-01-07 400 400 0.00 258,441,510 1,340 3.350 2021-01-05
13 2020-04-17 0 -200 0.00 258,441,510 0 3.100 2020-04-15
14 2020-03-25 200 200 0.00 258,441,510 680 3.400 2020-03-23
15 2018-10-15 0 -1,800 0.00 254,998,510 0 9.200 2018-10-11
16 2018-10-03 1,800 200 0.00 254,998,510 17,190 9.550 2018-09-28
17 2018-10-02 1,600 -200 0.00 254,998,510 15,200 9.500 2018-09-27
18 2018-09-18 1,800 1,800 0.00 254,998,510 17,010 9.450 2018-09-14
19 2018-03-15 0 -2,000 0.00 254,978,510 0 14.50 2018-03-13
20 2018-02-22 2,000 -800 0.00 254,978,510 31,000 15.50 2018-02-20
21 2018-02-12 2,800 200 0.00 254,978,510 42,700 15.25 2018-02-08
22 2018-02-09 2,600 600 0.00 254,978,510 37,050 14.25 2018-02-07
23 2018-02-01 2,000 -20,000 0.00 254,978,510 31,500 15.75 2018-01-30
24 2018-01-31 22,000 -8,000 0.01 254,978,510 368,500 16.75 2018-01-29
25 2018-01-30 30,000 -1,600 0.01 254,978,510 540,000 18.00 2018-01-26
26 2018-01-29 31,600 1,600 0.01 254,978,510 545,100 17.25 2018-01-25
27 2018-01-26 30,000 3,800 0.01 254,978,510 525,000 17.50 2018-01-24
28 2018-01-25 26,200 26,200 0.01 254,978,510 484,700 18.50 2018-01-23
29 2017-11-14 0 -1,000 0.00 254,951,910 0 15.00 2017-11-10
30 2017-11-07 1,000 -200 0.00 254,951,910 14,500 14.50 2017-11-03
31 2017-10-26 1,200 1,200 0.00 254,951,910 17,700 14.75 2017-10-24
32 2017-09-28 0 -12,000 0.00 254,951,910 0 14.50 2017-09-26
33 2017-09-27 12,000 -24,000 0.00 254,951,910 174,000 14.50 2017-09-25
34 2017-09-26 36,000 36,000 0.01 254,951,910 567,000 15.75 2017-09-22
35 2017-09-15 0 -38,000 0.00 254,951,910 0 13.00 2017-09-13
36 2017-09-14 38,000 38,000 0.01 254,951,910 484,500 12.75 2017-09-12
37 2017-03-28 0 -1,200 0.00 240,940,862 0 6.500 2017-03-24
38 2017-03-23 1,200 1,200 0.00 240,940,862 7,800 6.500 2017-03-21
39 2016-11-25 0 -2,800 0.00 240,940,862 0 7.600 2016-11-23
40 2016-11-24 2,800 2,800 0.00 240,940,862 21,840 7.800 2016-11-22
41 2016-11-11 0 -3,400 0.00 240,940,862 0 7.850 2016-11-09
42 2016-11-10 3,400 3,400 0.00 240,940,862 27,710 8.150 2016-11-08
43 2016-10-25 0 -4,200 0.00 240,940,862 0 8.250 2016-10-20
44 2016-10-24 4,200 4,200 0.00 240,940,862 34,230 8.150 2016-10-19
45 2016-10-20 0 -600 0.00 235,271,933 0 8.950 2016-10-18
46 2016-10-19 600 600 0.00 235,271,933 4,530 7.550 2016-10-17
47 2015-12-29 0 -500 0.00 219,586,748 0 19.00 2015-12-23
48 2015-08-26 500 -1,000 0.00 182,340,138 9,000 18.00 2015-08-24
49 2015-07-21 1,500 -4,000 0.00 182,340,138 28,350 18.90 2015-07-17
50 2015-07-15 5,500 4,000 0.00 182,340,138 106,700 19.40 2015-07-13
51 2015-07-09 1,500 500 0.00 182,340,138 19,500 13.00 2015-07-07
52 2015-06-30 1,000 -1,000 0.00 182,340,138 30,000 30.00 2015-06-26
53 2015-06-11 2,000 -5,000 0.00 182,340,138 64,200 32.10 2015-06-09
54 2015-06-10 7,000 3,000 0.00 182,340,138 236,600 33.80 2015-06-08
55 2015-06-09 4,000 2,000 0.00 182,340,138 129,600 32.40 2015-06-05
56 2015-06-05 2,000 -1,000 0.00 182,340,138 53,200 26.60 2015-06-03
57 2015-05-15 3,000 -1,000 0.00 182,340,138 56,100 18.70 2015-05-13
58 2015-05-12 4,000 -500 0.00 182,340,138 55,200 13.80 2015-05-08
59 2015-05-11 4,500 3,500 0.00 182,340,138 60,300 13.40 2015-05-07
60 2015-05-08 1,000 1,000 0.00 182,340,138 12,900 12.90 2015-05-06
61 2015-05-07 0 -3,000 0.00 182,340,138 0 12.50 2015-05-05
62 2015-05-05 3,000 -8,000 0.00 182,340,138 35,100 11.70 2015-04-30
63 2015-04-30 11,000 5,000 0.01 182,340,138 121,000 11.00 2015-04-28
64 2015-04-27 6,000 3,000 0.00 182,340,138 61,800 10.30 2015-04-23
65 2015-04-21 3,000 3,000 0.00 182,340,138 34,800 11.60 2015-04-17
66 2015-04-14 0 -3,500 0.00 182,340,138 0 12.00 2015-04-10
67 2015-03-23 3,500 -4,000 0.00 182,340,138 31,500 9.000 2015-03-19
68 2015-03-20 7,500 500 0.00 182,340,138 65,250 8.700 2015-03-18
69 2015-03-19 7,000 7,000 0.00 182,340,138 60,200 8.600 2015-03-17
70 2015-03-05 0 -7,500 0.00 182,340,138 0 7.900 2015-03-03
71 2015-03-04 7,500 7,500 0.00 182,340,138 60,000 8.000 2015-03-02
72 2015-02-02 0 -1,000 0.00 182,340,138 0 5.500 2015-01-29
73 2015-01-07 1,000 1,000 0.00 182,340,138 4,950 4.950 2015-01-05
74 2014-12-22 0 -2,000 0.00 182,340,138 0 5.200 2014-12-18
75 2014-12-08 2,000 2,000 0.00 182,340,138 10,200 5.100 2014-12-04
76 2014-12-03 0 -14,000 0.00 182,340,138 0 5.300 2014-12-01
77 2014-11-11 14,000 14,000 0.01 182,340,138 86,800 6.200 2014-11-07
78 2014-11-07 0 -2,000 0.00 182,340,138 0 5.900 2014-11-05
79 2014-11-03 2,000 2,000 0.00 182,340,138 10,200 5.100 2014-10-30
80 2014-10-09 0 -2,000 0.00 182,340,138 0 6.200 2014-10-07
81 2014-10-06 2,000 -2,000 0.00 182,340,138 10,200 5.100 2014-09-30
82 2014-10-03 4,000 2,000 0.00 182,340,138 19,800 4.950 2014-09-29
83 2014-09-25 2,000 -39,000 0.00 182,340,138 12,400 6.200 2014-09-23
84 2014-09-19 41,000 -3,000 0.02 182,340,138 237,800 5.800 2014-09-17
85 2014-09-12 44,000 40,000 0.02 182,340,138 255,200 5.800 2014-09-10
86 2014-09-11 4,000 2,000 0.00 182,340,138 23,600 5.900 2014-09-08
87 2014-09-08 2,000 -500 0.00 182,340,138 12,600 6.300 2014-09-04
88 2014-09-05 2,500 -2,000 0.00 182,340,138 16,500 6.600 2014-09-03
89 2014-09-03 4,500 2,500 0.00 182,340,138 27,450 6.100 2014-09-01
90 2014-08-29 2,000 -2,000 0.00 182,340,138 13,800 6.900 2014-08-27
91 2014-08-28 4,000 -1,000 0.00 182,340,138 24,400 6.100 2014-08-26
92 2014-08-27 5,000 500 0.00 182,340,138 31,000 6.200 2014-08-25
93 2014-08-26 4,500 1,000 0.00 182,340,138 26,550 5.900 2014-08-22
94 2014-08-21 3,500 -2,000 0.00 182,340,138 23,100 6.600 2014-08-19
95 2014-08-15 5,500 2,000 0.00 182,340,138 40,150 7.300 2014-08-13
96 2014-08-07 3,500 -10,000 0.00 182,340,138 31,150 8.900 2014-08-05
97 2014-08-05 13,500 -13,500 0.01 182,340,138 105,300 7.800 2014-08-01
98 2014-08-04 27,000 -2,500 0.01 182,340,138 210,600 7.800 2014-07-31
99 2014-08-01 29,500 2,500 0.02 182,340,138 227,150 7.700 2014-07-30
100 2014-07-24 27,000 -3,000 0.01 182,340,138 106,650 3.950 2014-07-22
101 2014-07-21 30,000 -6,000 0.02 182,340,138 126,000 4.200 2014-07-17
102 2014-07-11 36,000 2,000 0.02 182,340,138 144,000 4.000 2014-07-09
103 2014-07-09 34,000 3,000 0.02 182,340,138 129,200 3.800 2014-07-07
104 2014-07-07 31,000 4,000 0.02 182,340,138 124,000 4.000 2014-07-03
105 2014-06-27 27,000 -7,000 0.01 182,340,138 148,500 5.500 2014-06-25
106 2014-05-05 34,000 7,000 0.02 182,340,138 161,500 4.750 2014-04-30
107 2014-05-02 27,000 17,000 0.01 182,340,138 137,700 5.100 2014-04-29
108 2014-04-30 10,000 10,000 0.01 182,340,138 57,000 5.700 2014-04-28
109 2013-08-13 0 -6,500 0.00 182,340,138 0 4.700 2013-08-09
110 2011-11-04 6,500 -17,500 0.00 182,340,138 38,350 5.900 2011-11-02
111 2011-10-31 24,000 8,000 0.01 182,340,138 168,000 7.000 2011-10-27
112 2011-10-28 16,000 8,000 0.01 182,340,138 113,600 7.100 2011-10-26
113 2011-10-27 8,000 8,000 0.00 182,340,138 59,200 7.400 2011-10-25
114 2010-02-17 0 -1,500 0.00 182,340,138 0 8.800 2010-02-11
115 2010-02-08 1,500 1,500 0.00 182,340,138 9,750 6.500 2010-02-04
116 2009-10-30 0 -15,000 0.00 182,340,138 0 6.200 2009-10-28
117 2009-10-29 15,000 11,000 0.01 182,340,138 99,000 6.600 2009-10-27
118 2009-10-28 4,000 4,000 0.00 182,340,138 23,600 5.900 2009-10-23

Copyright & disclaimer, Privacy policy

Back to top