China Hongqiao Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 34.04 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 32.40 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 31.92 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 396,500 | 2,000 | 0.00 | 9,524,107,252 | 12,814,880 | 32.32 | 2025-11-07 |
| 5 | 2025-11-06 | 394,500 | -1,000 | 0.00 | 9,524,107,252 | 11,708,760 | 29.68 | 2025-11-04 |
| 6 | 2025-11-05 | 395,500 | -2,500 | 0.00 | 9,524,107,252 | 12,031,110 | 30.42 | 2025-11-03 |
| 7 | 2025-11-04 | 398,000 | 2,000 | 0.00 | 9,524,107,252 | 11,748,960 | 29.52 | 2025-10-31 |
| 8 | 2025-10-28 | 396,000 | -1,000 | 0.00 | 9,524,107,252 | 10,977,120 | 27.72 | 2025-10-24 |
| 9 | 2025-10-27 | 397,000 | -3,000 | 0.00 | 9,524,107,252 | 10,552,260 | 26.58 | 2025-10-23 |
| 10 | 2025-10-20 | 400,000 | 1,000 | 0.00 | 9,524,407,252 | 10,416,000 | 26.04 | 2025-10-16 |
| 11 | 2025-10-16 | 399,000 | 3,000 | 0.00 | 9,524,407,252 | 10,086,720 | 25.28 | 2025-10-14 |
| 12 | 2025-10-13 | 396,000 | -14,500 | 0.00 | 9,524,973,752 | 10,992,960 | 27.76 | 2025-10-09 |
| 13 | 2025-10-03 | 410,500 | -3,000 | 0.00 | 9,525,061,752 | 10,845,410 | 26.42 | 2025-09-30 |
| 14 | 2025-09-30 | 413,500 | 2,000 | 0.00 | 9,527,650,252 | 10,320,960 | 24.96 | 2025-09-26 |
| 15 | 2025-09-24 | 411,500 | 3,000 | 0.00 | 9,529,147,252 | 10,797,760 | 26.24 | 2025-09-22 |
| 16 | 2025-09-23 | 408,500 | -2,000 | 0.00 | 9,529,147,252 | 10,808,910 | 26.46 | 2025-09-19 |
| 17 | 2025-09-18 | 410,500 | 2,000 | 0.00 | 9,511,402,711 | 10,607,320 | 25.84 | 2025-09-16 |
| 18 | 2025-09-02 | 408,500 | -1,000 | 0.00 | 9,592,962,226 | 10,392,240 | 25.44 | 2025-08-29 |
| 19 | 2025-08-29 | 409,500 | 1,000 | 0.00 | 9,590,505,291 | 10,319,400 | 25.20 | 2025-08-27 |
| 20 | 2025-08-22 | 408,500 | -5,000 | 0.00 | 9,621,087,327 | 9,681,450 | 23.70 | 2025-08-20 |
| 21 | 2025-08-21 | 413,500 | 2,000 | 0.00 | 9,616,992,433 | 9,733,790 | 23.54 | 2025-08-19 |
| 22 | 2025-08-08 | 411,500 | -1,500 | 0.00 | 9,494,418,601 | 8,871,940 | 21.56 | 2025-08-06 |
| 23 | 2025-08-07 | 413,000 | -1,500 | 0.00 | 9,494,418,601 | 8,796,900 | 21.30 | 2025-08-05 |
| 24 | 2025-08-05 | 414,500 | 1,000 | 0.00 | 9,494,418,601 | 8,435,075 | 20.35 | 2025-08-01 |
| 25 | 2025-08-04 | 413,500 | 2,000 | 0.00 | 9,494,418,601 | 8,600,800 | 20.80 | 2025-07-31 |
| 26 | 2025-08-01 | 411,500 | -1,000 | 0.00 | 9,494,418,601 | 8,744,375 | 21.25 | 2025-07-30 |
| 27 | 2025-07-31 | 412,500 | 4,000 | 0.00 | 9,494,418,601 | 8,806,875 | 21.35 | 2025-07-29 |
| 28 | 2025-07-28 | 408,500 | -2,000 | 0.00 | 9,288,308,925 | 8,987,000 | 22.00 | 2025-07-24 |
| 29 | 2025-07-25 | 410,500 | 2,000 | 0.00 | 9,288,308,925 | 8,497,350 | 20.70 | 2025-07-23 |
| 30 | 2025-07-24 | 408,500 | -2,000 | 0.00 | 9,288,308,925 | 8,517,225 | 20.85 | 2025-07-22 |
| 31 | 2025-07-18 | 410,500 | -2,000 | 0.00 | 9,288,308,925 | 7,520,360 | 18.32 | 2025-07-16 |
| 32 | 2025-07-16 | 412,500 | 1,500 | 0.00 | 9,288,308,925 | 7,433,250 | 18.02 | 2025-07-14 |
| 33 | 2025-07-15 | 411,000 | -4,000 | 0.00 | 9,288,308,925 | 7,488,420 | 18.22 | 2025-07-11 |
| 34 | 2025-07-09 | 415,000 | 2,000 | 0.00 | 9,288,308,925 | 7,453,400 | 17.96 | 2025-07-07 |
| 35 | 2025-07-08 | 413,000 | 2,000 | 0.00 | 9,288,308,925 | 7,607,460 | 18.42 | 2025-07-04 |
| 36 | 2025-06-30 | 411,000 | -3,000 | 0.00 | 9,288,308,925 | 7,348,680 | 17.88 | 2025-06-26 |
| 37 | 2025-06-27 | 414,000 | 3,000 | 0.00 | 9,288,308,925 | 7,104,240 | 17.16 | 2025-06-25 |
| 38 | 2025-06-23 | 411,000 | -5,000 | 0.00 | 9,288,308,925 | 6,428,040 | 15.64 | 2025-06-19 |
| 39 | 2025-06-20 | 416,000 | -38,000 | 0.00 | 9,288,308,925 | 6,847,360 | 16.46 | 2025-06-18 |
| 40 | 2025-06-18 | 454,000 | -6,000 | 0.00 | 9,288,308,925 | 7,136,880 | 15.72 | 2025-06-16 |
| 41 | 2025-06-17 | 460,000 | -500 | 0.00 | 9,288,308,925 | 7,240,400 | 15.74 | 2025-06-13 |
| 42 | 2025-06-16 | 460,500 | -44,000 | 0.00 | 9,288,308,925 | 7,193,010 | 15.62 | 2025-06-12 |
| 43 | 2025-06-13 | 504,500 | -2,500 | 0.01 | 9,288,308,925 | 8,021,550 | 15.90 | 2025-06-11 |
| 44 | 2025-06-12 | 507,000 | -56,500 | 0.01 | 9,288,308,925 | 7,706,400 | 15.20 | 2025-06-10 |
| 45 | 2025-06-11 | 563,500 | -8,000 | 0.01 | 9,288,308,925 | 8,170,750 | 14.50 | 2025-06-09 |
| 46 | 2025-06-10 | 571,500 | -500 | 0.01 | 9,288,308,925 | 8,332,470 | 14.58 | 2025-06-06 |
| 47 | 2025-06-09 | 572,000 | -2,000 | 0.01 | 9,288,308,925 | 8,110,960 | 14.18 | 2025-06-05 |
| 48 | 2025-06-06 | 574,000 | -8,000 | 0.01 | 9,288,308,925 | 8,231,160 | 14.34 | 2025-06-04 |
| 49 | 2025-06-04 | 582,000 | -20,000 | 0.01 | 9,288,308,925 | 8,148,000 | 14.00 | 2025-06-02 |
| 50 | 2025-06-03 | 602,000 | -28,500 | 0.01 | 9,288,308,925 | 8,440,040 | 14.02 | 2025-05-30 |
| 51 | 2025-05-28 | 630,500 | -18,500 | 0.01 | 9,288,308,925 | 9,041,370 | 14.34 | 2025-05-26 |
| 52 | 2025-05-27 | 649,000 | -15,000 | 0.01 | 9,288,308,925 | 9,462,420 | 14.58 | 2025-05-23 |
| 53 | 2025-05-26 | 664,000 | -7,000 | 0.01 | 9,288,308,925 | 9,707,680 | 14.62 | 2025-05-22 |
| 54 | 2025-05-23 | 671,000 | -17,000 | 0.01 | 9,288,308,925 | 9,823,440 | 14.64 | 2025-05-21 |
| 55 | 2025-05-22 | 688,000 | 113,500 | 0.01 | 9,288,308,925 | 10,526,400 | 15.30 | 2025-05-20 |
| 56 | 2025-05-21 | 574,500 | -2,000 | 0.01 | 9,288,308,925 | 8,755,380 | 15.24 | 2025-05-19 |
| 57 | 2025-05-20 | 576,500 | 500 | 0.01 | 9,288,308,925 | 8,509,140 | 14.76 | 2025-05-16 |
| 58 | 2025-05-16 | 576,000 | 500 | 0.01 | 9,289,441,925 | 8,720,640 | 15.14 | 2025-05-14 |
| 59 | 2025-05-15 | 575,500 | 3,500 | 0.01 | 9,289,441,925 | 8,471,360 | 14.72 | 2025-05-13 |
| 60 | 2025-04-29 | 572,000 | 281,000 | 0.01 | 9,359,868,425 | 7,870,720 | 13.76 | 2025-04-25 |
| 61 | 2025-04-25 | 291,000 | 500 | 0.00 | 9,379,882,425 | 3,975,060 | 13.66 | 2025-04-23 |
| 62 | 2025-04-24 | 290,500 | -3,000 | 0.00 | 9,379,882,425 | 3,904,320 | 13.44 | 2025-04-22 |
| 63 | 2025-04-16 | 293,500 | 3,000 | 0.00 | 9,406,635,925 | 3,915,290 | 13.34 | 2025-04-14 |
| 64 | 2025-04-08 | 290,500 | -3,000 | 0.00 | 9,463,888,925 | 4,241,300 | 14.60 | 2025-04-03 |
| 65 | 2025-03-28 | 293,500 | -3,000 | 0.00 | 9,463,888,925 | 4,590,340 | 15.64 | 2025-03-26 |
| 66 | 2025-03-24 | 296,500 | 3,000 | 0.00 | 9,463,888,925 | 4,583,890 | 15.46 | 2025-03-20 |
| 67 | 2025-03-19 | 293,500 | -6,500 | 0.00 | 9,463,888,925 | 4,431,850 | 15.10 | 2025-03-17 |
| 68 | 2025-03-18 | 300,000 | -7,000 | 0.00 | 9,463,888,925 | 4,518,000 | 15.06 | 2025-03-14 |
| 69 | 2025-03-14 | 307,000 | -3,500 | 0.00 | 9,463,888,925 | 4,562,020 | 14.86 | 2025-03-12 |
| 70 | 2025-03-11 | 310,500 | -12,000 | 0.00 | 9,463,888,925 | 4,638,870 | 14.94 | 2025-03-07 |
| 71 | 2025-03-10 | 322,500 | -3,500 | 0.00 | 9,463,888,925 | 4,644,000 | 14.40 | 2025-03-06 |
| 72 | 2025-03-07 | 326,000 | -7,000 | 0.00 | 9,463,888,925 | 4,596,600 | 14.10 | 2025-03-05 |
| 73 | 2025-02-12 | 333,000 | -2,000 | 0.00 | 9,475,538,425 | 4,402,260 | 13.22 | 2025-02-10 |
| 74 | 2025-02-11 | 335,000 | -500 | 0.00 | 9,475,538,425 | 4,435,400 | 13.24 | 2025-02-07 |
| 75 | 2025-02-04 | 335,500 | -4,000 | 0.00 | 9,475,538,425 | 4,502,410 | 13.42 | 2025-01-27 |
| 76 | 2025-02-03 | 339,500 | -4,500 | 0.00 | 9,475,538,425 | 4,467,820 | 13.16 | 2025-01-24 |
| 77 | 2025-01-23 | 344,000 | -12,000 | 0.00 | 9,475,538,425 | 4,444,480 | 12.92 | 2025-01-21 |
| 78 | 2025-01-22 | 356,000 | 2,000 | 0.00 | 9,475,538,425 | 4,563,920 | 12.82 | 2025-01-20 |
| 79 | 2025-01-21 | 354,000 | -2,500 | 0.00 | 9,475,538,425 | 4,488,720 | 12.68 | 2025-01-17 |
| 80 | 2024-12-12 | 356,500 | -5,000 | 0.00 | 9,475,538,425 | 4,313,650 | 12.10 | 2024-12-10 |
| 81 | 2024-11-18 | 361,500 | -9,000 | 0.00 | 9,475,538,425 | 4,164,480 | 11.52 | 2024-11-14 |
| 82 | 2024-11-15 | 370,500 | 80,000 | 0.00 | 9,475,538,425 | 4,794,270 | 12.94 | 2024-11-13 |
| 83 | 2024-11-14 | 290,500 | 3,000 | 0.00 | 9,475,538,425 | 3,782,310 | 13.02 | 2024-11-12 |
| 84 | 2024-11-13 | 287,500 | 3,000 | 0.00 | 9,475,538,425 | 4,099,750 | 14.26 | 2024-11-11 |
| 85 | 2024-11-11 | 284,500 | -3,000 | 0.00 | 9,475,538,425 | 4,130,940 | 14.52 | 2024-11-07 |
| 86 | 2024-11-08 | 287,500 | 3,000 | 0.00 | 9,475,538,425 | 3,915,750 | 13.62 | 2024-11-06 |
| 87 | 2024-11-07 | 284,500 | -3,000 | 0.00 | 9,475,538,425 | 3,897,650 | 13.70 | 2024-11-05 |
| 88 | 2024-11-05 | 287,500 | 2,000 | 0.00 | 9,475,538,425 | 3,731,750 | 12.98 | 2024-11-01 |
| 89 | 2024-11-04 | 285,500 | 1,000 | 0.00 | 9,475,538,425 | 3,580,170 | 12.54 | 2024-10-31 |
| 90 | 2024-10-29 | 284,500 | 7,000 | 0.00 | 9,475,538,425 | 3,806,610 | 13.38 | 2024-10-25 |
| 91 | 2024-10-28 | 277,500 | -7,000 | 0.00 | 9,475,538,425 | 3,890,550 | 14.02 | 2024-10-24 |
| 92 | 2024-10-08 | 284,500 | -2,000 | 0.00 | 9,475,538,425 | 3,897,650 | 13.70 | 2024-10-04 |
| 93 | 2024-10-07 | 286,500 | 2,000 | 0.00 | 9,475,538,425 | 3,821,910 | 13.34 | 2024-10-03 |
| 94 | 2024-09-03 | 284,500 | -2,000 | 0.00 | 9,475,538,425 | 3,044,150 | 10.70 | 2024-08-30 |
| 95 | 2024-08-22 | 286,500 | 2,000 | 0.00 | 9,475,538,425 | 3,019,710 | 10.54 | 2024-08-20 |
| 96 | 2024-08-19 | 284,500 | -2,000 | 0.00 | 9,475,538,425 | 2,873,450 | 10.10 | 2024-08-15 |
| 97 | 2024-08-14 | 286,500 | 2,000 | 0.00 | 9,475,538,425 | 2,842,080 | 9.920 | 2024-08-12 |
| 98 | 2024-07-31 | 284,500 | 3,000 | 0.00 | 9,475,538,425 | 2,742,580 | 9.640 | 2024-07-29 |
| 99 | 2024-07-15 | 281,500 | 3,000 | 0.00 | 9,475,538,425 | 3,248,510 | 11.54 | 2024-07-11 |
| 100 | 2024-06-27 | 278,500 | -3,000 | 0.00 | 9,475,538,425 | 3,431,120 | 12.32 | 2024-06-25 |
| 101 | 2024-06-26 | 281,500 | 3,000 | 0.00 | 9,475,538,425 | 3,484,970 | 12.38 | 2024-06-24 |
| 102 | 2024-06-13 | 278,500 | -1,000 | 0.00 | 9,475,538,425 | 3,347,570 | 12.02 | 2024-06-11 |
| 103 | 2024-06-07 | 279,500 | 3,000 | 0.00 | 9,475,538,425 | 3,583,190 | 12.82 | 2024-06-05 |
| 104 | 2024-06-06 | 276,500 | -15,500 | 0.00 | 9,475,538,425 | 3,699,570 | 13.38 | 2024-06-04 |
| 105 | 2024-06-04 | 292,000 | -5,000 | 0.00 | 9,475,538,425 | 3,766,800 | 12.90 | 2024-05-31 |
| 106 | 2024-05-31 | 297,000 | -1,500 | 0.00 | 9,475,538,425 | 3,789,720 | 12.76 | 2024-05-29 |
| 107 | 2024-05-24 | 298,500 | -5,000 | 0.00 | 9,475,538,425 | 3,534,240 | 11.84 | 2024-05-22 |
| 108 | 2024-05-23 | 303,500 | 7,500 | 0.00 | 9,475,538,425 | 3,678,420 | 12.12 | 2024-05-21 |
| 109 | 2024-05-22 | 296,000 | -1,000 | 0.00 | 9,475,538,425 | 3,646,720 | 12.32 | 2024-05-20 |
| 110 | 2024-05-13 | 297,000 | -500 | 0.00 | 9,475,538,425 | 3,445,200 | 11.60 | 2024-05-09 |
| 111 | 2024-05-09 | 297,500 | -2,000 | 0.00 | 9,475,538,425 | 3,403,400 | 11.44 | 2024-05-07 |
| 112 | 2024-05-07 | 299,500 | -10,000 | 0.00 | 9,475,538,425 | 3,354,400 | 11.20 | 2024-05-03 |
| 113 | 2024-05-06 | 309,500 | -3,500 | 0.00 | 9,475,538,425 | 3,472,590 | 11.22 | 2024-05-02 |
| 114 | 2024-05-03 | 313,000 | -3,500 | 0.00 | 9,475,538,425 | 3,411,700 | 10.90 | 2024-04-30 |
| 115 | 2024-04-30 | 316,500 | -3,000 | 0.00 | 9,475,538,425 | 3,500,490 | 11.06 | 2024-04-26 |
| 116 | 2024-04-29 | 319,500 | -20,000 | 0.00 | 9,475,538,425 | 3,444,210 | 10.78 | 2024-04-25 |
| 117 | 2024-04-25 | 339,500 | -4,000 | 0.00 | 9,475,538,425 | 3,293,150 | 9.700 | 2024-04-23 |
| 118 | 2024-04-24 | 343,500 | -2,000 | 0.00 | 9,475,538,425 | 3,352,560 | 9.760 | 2024-04-22 |
| 119 | 2024-04-19 | 345,500 | -10,000 | 0.00 | 9,475,538,425 | 3,441,180 | 9.960 | 2024-04-17 |
| 120 | 2024-04-17 | 355,500 | -10,000 | 0.00 | 9,475,538,425 | 3,654,540 | 10.28 | 2024-04-15 |
| 121 | 2024-04-15 | 365,500 | -5,000 | 0.00 | 9,475,538,425 | 3,684,240 | 10.08 | 2024-04-11 |
| 122 | 2024-04-12 | 370,500 | -13,000 | 0.00 | 9,475,538,425 | 3,612,375 | 9.750 | 2024-04-10 |
| 123 | 2024-04-08 | 383,500 | -22,000 | 0.00 | 9,475,538,425 | 3,612,570 | 9.420 | 2024-04-03 |
| 124 | 2024-04-03 | 405,500 | -16,000 | 0.00 | 9,475,538,425 | 3,568,400 | 8.800 | 2024-03-28 |
| 125 | 2024-04-02 | 421,500 | -4,000 | 0.00 | 9,475,538,425 | 3,570,105 | 8.470 | 2024-03-27 |
| 126 | 2024-03-27 | 425,500 | -43,000 | 0.00 | 9,475,538,425 | 3,565,690 | 8.380 | 2024-03-25 |
| 127 | 2024-03-25 | 468,500 | -21,000 | 0.00 | 9,475,538,425 | 3,569,970 | 7.620 | 2024-03-21 |
| 128 | 2024-03-21 | 489,500 | -2,000 | 0.01 | 9,475,538,425 | 3,490,135 | 7.130 | 2024-03-19 |
| 129 | 2024-03-12 | 491,500 | -2,000 | 0.01 | 9,475,538,425 | 3,465,075 | 7.050 | 2024-03-08 |
| 130 | 2024-03-11 | 493,500 | -10,000 | 0.01 | 9,475,538,425 | 3,311,385 | 6.710 | 2024-03-07 |
| 131 | 2024-03-07 | 503,500 | -8,000 | 0.01 | 9,475,538,425 | 3,086,455 | 6.130 | 2024-03-05 |
| 132 | 2024-03-05 | 511,500 | -21,000 | 0.01 | 9,475,538,425 | 3,191,760 | 6.240 | 2024-03-01 |
| 133 | 2024-03-04 | 532,500 | -50,000 | 0.01 | 9,475,538,425 | 3,242,925 | 6.090 | 2024-02-29 |
| 134 | 2024-02-29 | 582,500 | -23,000 | 0.01 | 9,475,538,425 | 3,605,675 | 6.190 | 2024-02-27 |
| 135 | 2023-11-23 | 605,500 | -2,000 | 0.01 | 9,475,538,425 | 4,075,015 | 6.730 | 2023-11-21 |
| 136 | 2023-11-21 | 607,500 | -4,000 | 0.01 | 9,475,538,425 | 4,137,075 | 6.810 | 2023-11-17 |
| 137 | 2023-11-20 | 611,500 | 184,500 | 0.01 | 9,475,538,425 | 4,268,270 | 6.980 | 2023-11-16 |
| 138 | 2023-11-17 | 427,000 | 5,000 | 0.00 | 9,475,538,425 | 3,129,910 | 7.330 | 2023-11-15 |
| 139 | 2023-11-02 | 422,000 | 5,000 | 0.00 | 9,475,538,425 | 3,089,040 | 7.320 | 2023-10-31 |
| 140 | 2023-09-26 | 417,000 | 6,000 | 0.00 | 9,475,538,425 | 3,244,260 | 7.780 | 2023-09-22 |
| 141 | 2023-09-06 | 411,000 | -34,500 | 0.00 | 9,475,538,425 | 3,419,520 | 8.320 | 2023-09-04 |
| 142 | 2023-09-04 | 445,500 | -5,500 | 0.00 | 9,475,538,425 | 3,537,270 | 7.940 | 2023-08-30 |
| 143 | 2023-08-29 | 451,000 | -7,000 | 0.00 | 9,475,538,425 | 3,400,540 | 7.540 | 2023-08-25 |
| 144 | 2023-08-24 | 458,000 | -1,000 | 0.00 | 9,475,538,425 | 3,398,360 | 7.420 | 2023-08-22 |
| 145 | 2023-08-23 | 459,000 | -5,000 | 0.00 | 9,475,538,425 | 3,332,340 | 7.260 | 2023-08-21 |
| 146 | 2023-08-10 | 464,000 | -10,000 | 0.00 | 9,475,538,425 | 3,563,520 | 7.680 | 2023-08-08 |
| 147 | 2023-08-02 | 474,000 | -5,000 | 0.01 | 9,475,538,425 | 3,550,260 | 7.490 | 2023-07-31 |
| 148 | 2023-07-31 | 479,000 | -28,000 | 0.01 | 9,475,538,425 | 3,300,310 | 6.890 | 2023-07-27 |
| 149 | 2023-07-28 | 507,000 | -8,000 | 0.01 | 9,475,538,425 | 3,508,440 | 6.920 | 2023-07-26 |
| 150 | 2023-07-24 | 515,000 | -2,000 | 0.01 | 9,475,538,425 | 3,476,250 | 6.750 | 2023-07-20 |
| 151 | 2023-07-19 | 517,000 | -2,000 | 0.01 | 9,475,538,425 | 3,541,450 | 6.850 | 2023-07-14 |
| 152 | 2023-07-18 | 519,000 | -9,000 | 0.01 | 9,475,538,425 | 3,461,730 | 6.670 | 2023-07-13 |
| 153 | 2023-07-06 | 528,000 | -1,500 | 0.01 | 9,475,538,425 | 3,532,320 | 6.690 | 2023-07-04 |
| 154 | 2023-06-06 | 529,500 | -14,000 | 0.01 | 9,475,538,425 | 3,335,850 | 6.300 | 2023-06-02 |
| 155 | 2023-05-30 | 543,500 | -10,000 | 0.01 | 9,475,538,425 | 3,217,520 | 5.920 | 2023-05-25 |
| 156 | 2023-05-25 | 553,500 | -56,500 | 0.01 | 9,475,538,425 | 3,381,885 | 6.110 | 2023-05-23 |
| 157 | 2023-05-23 | 610,000 | 17,500 | 0.01 | 9,475,538,425 | 3,971,100 | 6.510 | 2023-05-19 |
| 158 | 2023-05-22 | 592,500 | -50,000 | 0.01 | 9,475,538,425 | 3,910,500 | 6.600 | 2023-05-18 |
| 159 | 2023-05-18 | 642,500 | -33,500 | 0.01 | 9,475,538,425 | 4,388,275 | 6.830 | 2023-05-16 |
| 160 | 2023-05-10 | 676,000 | -18,500 | 0.01 | 9,475,538,425 | 5,374,200 | 7.950 | 2023-05-08 |
| 161 | 2023-05-08 | 694,500 | 201,500 | 0.01 | 9,475,538,425 | 5,340,705 | 7.690 | 2023-05-04 |
| 162 | 2023-04-20 | 493,000 | -8,000 | 0.01 | 9,475,538,425 | 4,220,080 | 8.560 | 2023-04-18 |
| 163 | 2023-02-23 | 501,000 | -40,500 | 0.01 | 9,475,538,425 | 4,609,200 | 9.200 | 2023-02-21 |
| 164 | 2023-02-22 | 541,500 | -5,000 | 0.01 | 9,475,538,425 | 4,927,650 | 9.100 | 2023-02-20 |
| 165 | 2023-02-14 | 546,500 | -3,500 | 0.01 | 9,475,538,425 | 4,678,040 | 8.560 | 2023-02-10 |
| 166 | 2023-02-13 | 550,000 | -10,000 | 0.01 | 9,475,538,425 | 4,812,500 | 8.750 | 2023-02-09 |
| 167 | 2023-02-10 | 560,000 | -6,000 | 0.01 | 9,475,538,425 | 4,860,800 | 8.680 | 2023-02-08 |
| 168 | 2023-02-07 | 566,000 | 6,000 | 0.01 | 9,475,538,425 | 5,026,080 | 8.880 | 2023-02-03 |
| 169 | 2023-02-06 | 560,000 | -21,000 | 0.01 | 9,475,538,425 | 5,196,800 | 9.280 | 2023-02-02 |
| 170 | 2023-02-02 | 581,000 | -6,000 | 0.01 | 9,475,538,425 | 5,263,860 | 9.060 | 2023-01-31 |
| 171 | 2023-01-31 | 587,000 | -9,000 | 0.01 | 9,475,538,425 | 5,365,180 | 9.140 | 2023-01-27 |
| 172 | 2023-01-30 | 596,000 | -12,000 | 0.01 | 9,475,538,425 | 5,435,520 | 9.120 | 2023-01-26 |
| 173 | 2023-01-18 | 608,000 | -10,000 | 0.01 | 9,475,538,425 | 5,131,520 | 8.440 | 2023-01-16 |
| 174 | 2023-01-17 | 618,000 | -9,000 | 0.01 | 9,475,538,425 | 5,203,560 | 8.420 | 2023-01-13 |
| 175 | 2022-12-05 | 627,000 | -69,500 | 0.01 | 9,475,538,425 | 4,577,100 | 7.300 | 2022-12-01 |
| 176 | 2022-12-02 | 696,500 | -19,500 | 0.01 | 9,475,538,425 | 5,035,695 | 7.230 | 2022-11-30 |
| 177 | 2022-11-29 | 716,000 | -6,000 | 0.01 | 9,334,055,509 | 4,926,080 | 6.880 | 2022-11-25 |
| 178 | 2022-11-18 | 722,000 | -45,000 | 0.01 | 9,334,055,509 | 5,263,380 | 7.290 | 2022-11-16 |
| 179 | 2022-11-17 | 767,000 | -20,000 | 0.01 | 9,334,055,509 | 5,415,020 | 7.060 | 2022-11-15 |
| 180 | 2022-11-16 | 787,000 | -7,000 | 0.01 | 9,334,055,509 | 5,398,820 | 6.860 | 2022-11-14 |
| 181 | 2022-11-15 | 794,000 | -10,000 | 0.01 | 9,334,055,509 | 5,216,580 | 6.570 | 2022-11-11 |
| 182 | 2022-11-11 | 804,000 | 318,000 | 0.01 | 9,334,055,509 | 5,386,800 | 6.700 | 2022-11-09 |
| 183 | 2022-10-21 | 486,000 | 6,000 | 0.01 | 9,334,055,509 | 3,056,940 | 6.290 | 2022-10-19 |
| 184 | 2022-09-05 | 480,000 | 10,000 | 0.01 | 9,334,055,509 | 3,513,600 | 7.320 | 2022-09-01 |
| 185 | 2022-08-31 | 470,000 | 10,000 | 0.01 | 9,334,055,509 | 3,792,900 | 8.070 | 2022-08-29 |
| 186 | 2022-08-26 | 460,000 | -10,000 | 0.00 | 9,334,055,509 | 3,721,400 | 8.090 | 2022-08-24 |
| 187 | 2022-08-18 | 470,000 | 10,000 | 0.01 | 9,334,055,509 | 3,727,100 | 7.930 | 2022-08-16 |
| 188 | 2022-06-09 | 460,000 | -31,000 | 0.00 | 9,254,542,386 | 4,595,400 | 9.990 | 2022-06-07 |
| 189 | 2022-06-02 | 491,000 | -16,500 | 0.01 | 9,254,542,386 | 4,782,340 | 9.740 | 2022-05-31 |
| 190 | 2022-05-26 | 507,500 | -12,500 | 0.01 | 9,254,272,224 | 4,872,000 | 9.600 | 2022-05-24 |
| 191 | 2022-05-25 | 520,000 | -26,000 | 0.01 | 9,254,272,224 | 5,132,400 | 9.870 | 2022-05-23 |
| 192 | 2022-05-24 | 546,000 | -3,500 | 0.01 | 9,254,272,224 | 5,323,500 | 9.750 | 2022-05-20 |
| 193 | 2022-05-19 | 549,500 | 500 | 0.01 | 9,254,272,224 | 5,110,350 | 9.300 | 2022-05-17 |
| 194 | 2022-05-11 | 549,000 | 153,000 | 0.01 | 9,254,272,224 | 4,930,020 | 8.980 | 2022-05-06 |
| 195 | 2022-04-21 | 396,000 | -500 | 0.00 | 9,254,272,224 | 4,324,320 | 10.92 | 2022-04-19 |
| 196 | 2022-03-11 | 396,500 | -25,000 | 0.00 | 9,254,272,224 | 3,988,790 | 10.06 | 2022-03-09 |
| 197 | 2022-03-08 | 421,500 | -4,000 | 0.00 | 9,254,272,224 | 4,771,380 | 11.32 | 2022-03-04 |
| 198 | 2022-03-07 | 425,500 | -5,000 | 0.00 | 9,254,272,224 | 4,927,290 | 11.58 | 2022-03-03 |
| 199 | 2022-03-04 | 430,500 | -16,000 | 0.00 | 9,254,272,224 | 4,778,550 | 11.10 | 2022-03-02 |
| 200 | 2022-03-03 | 446,500 | -10,000 | 0.00 | 9,254,272,224 | 4,723,970 | 10.58 | 2022-03-01 |
| 201 | 2022-03-02 | 456,500 | -1,500 | 0.00 | 9,254,272,224 | 4,957,590 | 10.86 | 2022-02-28 |
| 202 | 2022-03-01 | 458,000 | -14,000 | 0.00 | 9,254,272,224 | 4,909,760 | 10.72 | 2022-02-25 |
| 203 | 2022-02-28 | 472,000 | -5,000 | 0.01 | 9,254,272,224 | 5,059,840 | 10.72 | 2022-02-24 |
| 204 | 2022-02-25 | 477,000 | -4,000 | 0.01 | 9,121,352,349 | 5,180,220 | 10.86 | 2022-02-23 |
| 205 | 2022-02-24 | 481,000 | -17,000 | 0.01 | 9,121,352,349 | 5,252,520 | 10.92 | 2022-02-22 |
| 206 | 2022-02-23 | 498,000 | -2,000 | 0.01 | 9,121,352,349 | 5,358,480 | 10.76 | 2022-02-21 |
| 207 | 2022-02-22 | 500,000 | -10,000 | 0.01 | 9,121,352,349 | 5,370,000 | 10.74 | 2022-02-18 |
| 208 | 2022-02-17 | 510,000 | -2,500 | 0.01 | 9,121,352,349 | 5,334,600 | 10.46 | 2022-02-15 |
| 209 | 2022-02-16 | 512,500 | -2,000 | 0.01 | 9,121,352,349 | 5,401,750 | 10.54 | 2022-02-14 |
| 210 | 2022-02-15 | 514,500 | -13,000 | 0.01 | 9,121,352,349 | 5,402,250 | 10.50 | 2022-02-11 |
| 211 | 2022-02-14 | 527,500 | -54,000 | 0.01 | 9,121,352,349 | 5,559,850 | 10.54 | 2022-02-10 |
| 212 | 2022-02-04 | 581,500 | -10,000 | 0.01 | 9,121,352,349 | 5,186,980 | 8.920 | 2022-01-27 |
| 213 | 2022-01-17 | 591,500 | -3,000 | 0.01 | 9,121,352,349 | 5,512,780 | 9.320 | 2022-01-13 |
| 214 | 2022-01-14 | 594,500 | -7,000 | 0.01 | 9,121,352,349 | 5,415,895 | 9.110 | 2022-01-12 |
| 215 | 2022-01-13 | 601,500 | -18,000 | 0.01 | 9,121,352,349 | 5,443,575 | 9.050 | 2022-01-11 |
| 216 | 2022-01-10 | 619,500 | -38,000 | 0.01 | 9,121,352,349 | 5,154,240 | 8.320 | 2022-01-06 |
| 217 | 2022-01-07 | 657,500 | -10,000 | 0.01 | 9,121,352,349 | 5,444,100 | 8.280 | 2022-01-05 |
| 218 | 2021-11-05 | 667,500 | 368,000 | 0.01 | 9,121,352,349 | 5,640,375 | 8.450 | 2021-11-03 |
| 219 | 2021-10-20 | 299,500 | 10,000 | 0.00 | 9,121,352,349 | 2,977,030 | 9.940 | 2021-10-18 |
| 220 | 2021-09-23 | 289,500 | -5,500 | 0.00 | 9,121,352,349 | 3,352,410 | 11.58 | 2021-09-20 |
| 221 | 2021-09-20 | 295,000 | -10,000 | 0.00 | 9,121,352,349 | 3,764,200 | 12.76 | 2021-09-16 |
| 222 | 2021-09-17 | 305,000 | -5,000 | 0.00 | 9,121,352,349 | 4,026,000 | 13.20 | 2021-09-15 |
| 223 | 2021-09-16 | 310,000 | 11,500 | 0.00 | 9,121,352,349 | 4,141,600 | 13.36 | 2021-09-14 |
| 224 | 2021-09-15 | 298,500 | -12,000 | 0.00 | 9,121,352,349 | 4,143,180 | 13.88 | 2021-09-13 |
| 225 | 2021-09-13 | 310,500 | -18,500 | 0.00 | 9,121,352,349 | 4,086,180 | 13.16 | 2021-09-09 |
| 226 | 2021-08-31 | 329,000 | -3,000 | 0.00 | 9,121,352,349 | 3,816,400 | 11.60 | 2021-08-27 |
| 227 | 2021-08-16 | 332,000 | -2,000 | 0.00 | 9,121,352,349 | 3,798,080 | 11.44 | 2021-08-12 |
| 228 | 2021-08-13 | 334,000 | -4,000 | 0.00 | 9,121,352,349 | 3,647,280 | 10.92 | 2021-08-11 |
| 229 | 2021-07-16 | 338,000 | -5,000 | 0.00 | 9,121,352,349 | 3,413,800 | 10.10 | 2021-07-14 |
| 230 | 2021-07-05 | 343,000 | -2,000 | 0.00 | 9,121,352,349 | 3,608,360 | 10.52 | 2021-06-30 |
| 231 | 2021-06-29 | 345,000 | -3,500 | 0.00 | 9,121,352,349 | 3,684,600 | 10.68 | 2021-06-25 |
| 232 | 2021-06-28 | 348,500 | -500 | 0.00 | 9,121,352,349 | 3,631,370 | 10.42 | 2021-06-24 |
| 233 | 2021-06-15 | 349,000 | -42,500 | 0.00 | 9,121,352,349 | 3,852,960 | 11.04 | 2021-06-10 |
| 234 | 2021-06-07 | 391,500 | -1,000 | 0.00 | 9,121,352,349 | 4,463,100 | 11.40 | 2021-06-03 |
| 235 | 2021-06-04 | 392,500 | 126,000 | 0.00 | 9,121,352,349 | 4,717,850 | 12.02 | 2021-06-02 |
| 236 | 2021-05-10 | 266,500 | -4,000 | 0.00 | 9,121,352,349 | 3,667,040 | 13.76 | 2021-05-06 |
| 237 | 2021-05-07 | 270,500 | -6,000 | 0.00 | 9,121,352,349 | 3,624,700 | 13.40 | 2021-05-05 |
| 238 | 2021-05-06 | 276,500 | -1,000 | 0.00 | 9,121,352,349 | 3,616,620 | 13.08 | 2021-05-04 |
| 239 | 2021-05-03 | 277,500 | -14,000 | 0.00 | 9,121,352,349 | 3,446,550 | 12.42 | 2021-04-29 |
| 240 | 2021-04-29 | 291,500 | 37,500 | 0.00 | 9,121,352,349 | 3,614,600 | 12.40 | 2021-04-27 |
| 241 | 2021-03-05 | 254,000 | -10,000 | 0.00 | 8,878,352,349 | 2,819,400 | 11.10 | 2021-03-03 |
| 242 | 2021-02-04 | 264,000 | -3,000 | 0.00 | 8,878,352,349 | 1,937,760 | 7.340 | 2021-02-02 |
| 243 | 2021-01-18 | 267,000 | -1,000 | 0.00 | 8,878,352,349 | 1,863,660 | 6.980 | 2021-01-14 |
| 244 | 2021-01-12 | 268,000 | 1,000 | 0.00 | 8,878,352,349 | 1,854,560 | 6.920 | 2021-01-08 |
| 245 | 2020-12-18 | 267,000 | -1,000 | 0.00 | 8,878,352,349 | 1,930,410 | 7.230 | 2020-12-16 |
| 246 | 2020-12-01 | 268,000 | -15,000 | 0.00 | 8,878,352,349 | 1,841,160 | 6.870 | 2020-11-27 |
| 247 | 2020-11-27 | 283,000 | -32,000 | 0.00 | 8,570,852,349 | 1,896,100 | 6.700 | 2020-11-25 |
| 248 | 2020-11-18 | 315,000 | -35,000 | 0.00 | 8,570,852,349 | 2,157,750 | 6.850 | 2020-11-16 |
| 249 | 2020-11-11 | 350,000 | -13,000 | 0.00 | 8,570,852,349 | 2,082,500 | 5.950 | 2020-11-09 |
| 250 | 2020-11-05 | 363,000 | 13,000 | 0.00 | 8,570,852,349 | 2,105,400 | 5.800 | 2020-11-03 |
| 251 | 2020-10-20 | 350,000 | -2,000 | 0.00 | 8,570,852,349 | 1,981,000 | 5.660 | 2020-10-16 |
| 252 | 2020-10-16 | 352,000 | -9,000 | 0.00 | 8,570,852,349 | 1,960,640 | 5.570 | 2020-10-14 |
| 253 | 2020-10-15 | 361,000 | -5,000 | 0.00 | 8,570,852,349 | 1,981,890 | 5.490 | 2020-10-12 |
| 254 | 2020-10-12 | 366,000 | -10,000 | 0.00 | 8,570,852,349 | 1,958,100 | 5.350 | 2020-10-08 |
| 255 | 2020-09-24 | 376,000 | -249,500 | 0.00 | 8,570,852,349 | 1,804,800 | 4.800 | 2020-09-22 |
| 256 | 2020-09-03 | 625,500 | -5,000 | 0.01 | 8,570,852,349 | 3,308,895 | 5.290 | 2020-09-01 |
| 257 | 2020-09-01 | 630,500 | -48,000 | 0.01 | 8,570,852,349 | 3,278,600 | 5.200 | 2020-08-28 |
| 258 | 2020-08-06 | 678,500 | -20,000 | 0.01 | 8,570,852,349 | 3,175,380 | 4.680 | 2020-08-04 |
| 259 | 2020-08-05 | 698,500 | -8,000 | 0.01 | 8,570,852,349 | 3,157,220 | 4.520 | 2020-08-03 |
| 260 | 2020-08-04 | 706,500 | -227,000 | 0.01 | 8,570,852,349 | 3,143,925 | 4.450 | 2020-07-31 |
| 261 | 2020-07-23 | 933,500 | -18,500 | 0.01 | 8,570,852,349 | 4,210,085 | 4.510 | 2020-07-21 |
| 262 | 2020-07-17 | 952,000 | -4,000 | 0.01 | 8,570,852,349 | 4,569,600 | 4.800 | 2020-07-15 |
| 263 | 2020-07-13 | 956,000 | -10,000 | 0.01 | 8,570,852,349 | 4,196,840 | 4.390 | 2020-07-09 |
| 264 | 2020-07-09 | 966,000 | -6,000 | 0.01 | 8,570,852,349 | 4,037,880 | 4.180 | 2020-07-07 |
| 265 | 2020-07-08 | 972,000 | -20,500 | 0.01 | 8,570,852,349 | 4,101,840 | 4.220 | 2020-07-06 |
| 266 | 2020-07-07 | 992,500 | -153,500 | 0.01 | 8,570,852,349 | 3,672,250 | 3.700 | 2020-07-03 |
| 267 | 2020-07-06 | 1,146,000 | -53,500 | 0.01 | 8,570,852,349 | 4,125,600 | 3.600 | 2020-07-02 |
| 268 | 2020-07-02 | 1,199,500 | -8,000 | 0.01 | 8,570,852,349 | 4,258,225 | 3.550 | 2020-06-29 |
| 269 | 2020-06-11 | 1,207,500 | -32,500 | 0.01 | 8,570,852,349 | 4,262,475 | 3.530 | 2020-06-09 |
| 270 | 2020-06-10 | 1,240,000 | -20,000 | 0.01 | 8,570,852,349 | 4,278,000 | 3.450 | 2020-06-08 |
| 271 | 2020-06-08 | 1,260,000 | -20,000 | 0.01 | 8,570,852,349 | 4,359,600 | 3.460 | 2020-06-04 |
| 272 | 2020-06-05 | 1,280,000 | 96,500 | 0.01 | 8,570,852,349 | 4,787,200 | 3.740 | 2020-06-03 |
| 273 | 2020-05-15 | 1,183,500 | 702,000 | 0.01 | 8,570,852,349 | 4,260,600 | 3.600 | 2020-05-13 |
| 274 | 2020-05-14 | 481,500 | 20,000 | 0.01 | 8,570,852,349 | 1,714,140 | 3.560 | 2020-05-12 |
| 275 | 2019-07-29 | 461,500 | -10,000 | 0.01 | 8,570,852,349 | 2,801,305 | 6.070 | 2019-07-25 |
| 276 | 2019-07-04 | 471,500 | -10,000 | 0.01 | 8,570,852,349 | 2,734,700 | 5.800 | 2019-07-02 |
| 277 | 2019-06-12 | 481,500 | -103,000 | 0.01 | 8,583,019,349 | 2,518,245 | 5.230 | 2019-06-10 |
| 278 | 2019-06-05 | 584,500 | 1,000 | 0.01 | 8,583,019,349 | 3,302,425 | 5.650 | 2019-06-03 |
| 279 | 2019-05-15 | 583,500 | 8,000 | 0.01 | 8,603,429,349 | 3,366,795 | 5.770 | 2019-05-10 |
| 280 | 2019-04-29 | 575,500 | -13,000 | 0.01 | 8,603,429,349 | 3,660,180 | 6.360 | 2019-04-25 |
| 281 | 2019-04-16 | 588,500 | -1,000 | 0.01 | 8,627,579,349 | 3,948,835 | 6.710 | 2019-04-12 |
| 282 | 2019-04-12 | 589,500 | -10,000 | 0.01 | 8,627,579,349 | 3,937,860 | 6.680 | 2019-04-10 |
| 283 | 2019-04-03 | 599,500 | -29,000 | 0.01 | 8,669,428,349 | 3,740,880 | 6.240 | 2019-04-01 |
| 284 | 2019-04-01 | 628,500 | -10,000 | 0.01 | 8,669,428,349 | 3,689,295 | 5.870 | 2019-03-28 |
| 285 | 2019-03-29 | 638,500 | -21,000 | 0.01 | 8,669,428,349 | 3,716,070 | 5.820 | 2019-03-27 |
| 286 | 2019-03-27 | 659,500 | -6,000 | 0.01 | 8,669,428,349 | 3,686,605 | 5.590 | 2019-03-25 |
| 287 | 2019-03-20 | 665,500 | -8,000 | 0.01 | 8,669,428,349 | 3,673,560 | 5.520 | 2019-03-18 |
| 288 | 2019-03-18 | 673,500 | -10,000 | 0.01 | 8,669,428,349 | 3,603,225 | 5.350 | 2019-03-14 |
| 289 | 2019-03-11 | 683,500 | -2,500 | 0.01 | 8,669,428,349 | 3,540,530 | 5.180 | 2019-03-07 |
| 290 | 2019-03-01 | 686,000 | -8,000 | 0.01 | 8,669,428,349 | 3,718,120 | 5.420 | 2019-02-27 |
| 291 | 2019-02-18 | 694,000 | -10,000 | 0.01 | 8,669,428,349 | 3,553,280 | 5.120 | 2019-02-14 |
| 292 | 2019-02-11 | 704,000 | -3,000 | 0.01 | 8,669,428,349 | 3,590,400 | 5.100 | 2019-02-01 |
| 293 | 2019-01-28 | 707,000 | -10,000 | 0.01 | 8,669,428,349 | 3,570,350 | 5.050 | 2019-01-24 |
| 294 | 2019-01-21 | 717,000 | -10,000 | 0.01 | 8,675,394,849 | 3,620,850 | 5.050 | 2019-01-17 |
| 295 | 2019-01-18 | 727,000 | -1,000 | 0.01 | 8,675,394,849 | 3,656,810 | 5.030 | 2019-01-16 |
| 296 | 2019-01-15 | 728,000 | -2,000 | 0.01 | 8,675,394,849 | 3,472,560 | 4.770 | 2019-01-11 |
| 297 | 2019-01-09 | 730,000 | 119,500 | 0.01 | 8,675,394,849 | 3,146,300 | 4.310 | 2019-01-07 |
| 298 | 2018-10-24 | 610,500 | -1,000 | 0.01 | 8,675,394,849 | 3,571,425 | 5.850 | 2018-10-22 |
| 299 | 2018-09-07 | 611,500 | 34,500 | 0.01 | 8,735,524,849 | 4,176,545 | 6.830 | 2018-09-05 |
| 300 | 2018-09-06 | 577,000 | 10,000 | 0.01 | 8,735,524,849 | 3,946,680 | 6.840 | 2018-09-04 |
| 301 | 2018-06-26 | 567,000 | -20,000 | 0.01 | 8,778,432,349 | 4,173,120 | 7.360 | 2018-06-22 |
| 302 | 2018-06-04 | 587,000 | -7,500 | 0.01 | 8,778,432,349 | 4,977,760 | 8.480 | 2018-05-31 |
| 303 | 2018-06-01 | 594,500 | 10,000 | 0.01 | 8,778,432,349 | 4,851,120 | 8.160 | 2018-05-30 |
| 304 | 2018-05-08 | 584,500 | 92,500 | 0.01 | 8,778,432,349 | 4,985,785 | 8.530 | 2018-05-04 |
| 305 | 2018-03-13 | 492,000 | -12,000 | 0.01 | 8,778,432,349 | 4,979,040 | 10.12 | 2018-03-09 |
| 306 | 2018-01-30 | 504,000 | 31,500 | 0.01 | 8,778,432,349 | 5,664,960 | 11.24 | 2018-01-26 |
| 307 | 2017-12-01 | 472,500 | 13,500 | 0.01 | 8,066,406,693 | 4,096,575 | 8.670 | 2017-11-29 |
| 308 | 2017-11-23 | 459,000 | -22,500 | 0.01 | 7,259,766,023 | 4,401,810 | 9.590 | 2017-11-21 |
| 309 | 2017-11-16 | 481,500 | -2,000 | 0.01 | 7,259,766,023 | 4,718,700 | 9.800 | 2017-11-14 |
| 310 | 2017-11-15 | 483,500 | 29,000 | 0.01 | 7,259,766,023 | 4,989,720 | 10.32 | 2017-11-13 |
| 311 | 2017-11-06 | 454,500 | -8,000 | 0.01 | 7,259,766,023 | 5,663,070 | 12.46 | 2017-11-02 |
| 312 | 2017-11-03 | 462,500 | -17,500 | 0.01 | 7,259,766,023 | 4,671,250 | 10.10 | 2017-11-01 |
| 313 | 2017-11-01 | 480,000 | -45,500 | 0.01 | 7,259,766,023 | 4,464,000 | 9.300 | 2017-10-30 |
| 314 | 2017-08-24 | 525,500 | 90,000 | 0.01 | 7,259,766,023 | 3,704,775 | 7.050 | 2017-08-21 |
| 315 | 2017-03-02 | 435,500 | -2,500 | 0.01 | 7,259,766,023 | 3,396,900 | 7.800 | 2017-02-28 |
| 316 | 2017-02-27 | 438,000 | -2,500 | 0.01 | 7,259,766,023 | 3,670,440 | 8.380 | 2017-02-23 |
| 317 | 2017-02-24 | 440,500 | -3,500 | 0.01 | 7,259,766,023 | 3,656,150 | 8.300 | 2017-02-22 |
| 318 | 2017-02-15 | 444,000 | -10,000 | 0.01 | 7,259,766,023 | 3,654,120 | 8.230 | 2017-02-13 |
| 319 | 2017-02-13 | 454,000 | -10,000 | 0.01 | 7,259,766,023 | 3,686,480 | 8.120 | 2017-02-09 |
| 320 | 2017-02-06 | 464,000 | -5,000 | 0.01 | 7,259,766,023 | 3,684,160 | 7.940 | 2017-02-02 |
| 321 | 2017-02-02 | 469,000 | -24,500 | 0.01 | 7,259,766,023 | 3,789,520 | 8.080 | 2017-01-26 |
| 322 | 2017-02-01 | 493,500 | -52,500 | 0.01 | 7,259,766,023 | 3,676,575 | 7.450 | 2017-01-25 |
| 323 | 2017-01-25 | 546,000 | -3,000 | 0.01 | 7,259,766,023 | 3,838,380 | 7.030 | 2017-01-23 |
| 324 | 2016-11-14 | 549,000 | -17,500 | 0.01 | 7,259,766,023 | 3,980,250 | 7.250 | 2016-11-10 |
| 325 | 2016-10-28 | 566,500 | -2,000 | 0.01 | 7,259,766,023 | 4,084,465 | 7.210 | 2016-10-26 |
| 326 | 2016-10-27 | 568,500 | -2,000 | 0.01 | 7,259,766,023 | 4,036,350 | 7.100 | 2016-10-25 |
| 327 | 2016-10-25 | 570,500 | -10,000 | 0.01 | 7,259,766,023 | 3,828,055 | 6.710 | 2016-10-20 |
| 328 | 2016-10-07 | 580,500 | -3,000 | 0.01 | 7,259,766,023 | 4,092,525 | 7.050 | 2016-10-05 |
| 329 | 2016-09-14 | 583,500 | -2,000 | 0.01 | 7,259,766,023 | 3,985,305 | 6.830 | 2016-09-12 |
| 330 | 2016-09-13 | 585,500 | -2,000 | 0.01 | 7,259,766,023 | 4,168,760 | 7.120 | 2016-09-09 |
| 331 | 2016-09-01 | 587,500 | -10,000 | 0.01 | 7,259,766,023 | 3,883,375 | 6.610 | 2016-08-30 |
| 332 | 2016-08-19 | 597,500 | -12,000 | 0.01 | 7,259,766,023 | 4,063,000 | 6.800 | 2016-08-17 |
| 333 | 2016-08-11 | 609,500 | -5,000 | 0.01 | 7,259,766,023 | 3,778,900 | 6.200 | 2016-08-09 |
| 334 | 2016-05-19 | 614,500 | -10,000 | 0.01 | 7,259,766,023 | 3,459,635 | 5.630 | 2016-05-17 |
| 335 | 2016-05-05 | 624,500 | -10,000 | 0.01 | 7,259,766,023 | 3,472,220 | 5.560 | 2016-05-03 |
| 336 | 2016-05-04 | 634,500 | -12,000 | 0.01 | 7,259,766,023 | 3,610,305 | 5.690 | 2016-04-29 |
| 337 | 2016-05-03 | 646,500 | -40,000 | 0.01 | 7,259,766,023 | 3,626,865 | 5.610 | 2016-04-28 |
| 338 | 2016-04-29 | 686,500 | 67,000 | 0.01 | 7,259,766,023 | 3,823,805 | 5.570 | 2016-04-27 |
| 339 | 2016-04-15 | 619,500 | -3,500 | 0.01 | 7,259,766,023 | 3,419,640 | 5.520 | 2016-04-13 |
| 340 | 2016-04-01 | 623,000 | -10,000 | 0.01 | 7,259,766,023 | 3,258,290 | 5.230 | 2016-03-30 |
| 341 | 2016-03-24 | 633,000 | -17,500 | 0.01 | 7,259,766,023 | 3,285,270 | 5.190 | 2016-03-22 |
| 342 | 2016-03-23 | 650,500 | -31,000 | 0.01 | 7,259,766,023 | 3,447,650 | 5.300 | 2016-03-21 |
| 343 | 2016-03-22 | 681,500 | -133,000 | 0.01 | 7,259,766,023 | 3,455,205 | 5.070 | 2016-03-18 |
| 344 | 2016-03-21 | 814,500 | -20,000 | 0.01 | 7,259,766,023 | 3,942,180 | 4.840 | 2016-03-17 |
| 345 | 2016-03-18 | 834,500 | -66,500 | 0.01 | 7,259,766,023 | 3,955,530 | 4.740 | 2016-03-16 |
| 346 | 2016-03-04 | 901,000 | -100,000 | 0.01 | 7,259,766,023 | 4,360,840 | 4.840 | 2016-03-02 |
| 347 | 2016-02-29 | 1,001,000 | -12,000 | 0.01 | 7,259,766,023 | 4,314,310 | 4.310 | 2016-02-25 |
| 348 | 2016-02-25 | 1,013,000 | -7,500 | 0.01 | 7,259,766,023 | 4,588,890 | 4.530 | 2016-02-23 |
| 349 | 2016-02-24 | 1,020,500 | -43,700 | 0.01 | 7,259,766,023 | 4,673,890 | 4.580 | 2016-02-22 |
| 350 | 2016-02-18 | 1,064,200 | -30,300 | 0.01 | 7,259,766,023 | 4,725,048 | 4.440 | 2016-02-16 |
| 351 | 2016-02-12 | 1,094,500 | -10,000 | 0.02 | 6,368,215,810 | 4,815,800 | 4.400 | 2016-02-05 |
| 352 | 2016-02-01 | 1,104,500 | -10,000 | 0.02 | 6,368,215,810 | 4,638,900 | 4.200 | 2016-01-28 |
| 353 | 2016-01-27 | 1,114,500 | -1,000 | 0.02 | 6,368,215,810 | 4,547,160 | 4.080 | 2016-01-25 |
| 354 | 2016-01-26 | 1,115,500 | -20,000 | 0.02 | 6,368,215,810 | 4,462,000 | 4.000 | 2016-01-22 |
| 355 | 2016-01-22 | 1,135,500 | -199,000 | 0.02 | 6,368,215,810 | 4,553,355 | 4.010 | 2016-01-20 |
| 356 | 2016-01-20 | 1,334,500 | -10,000 | 0.02 | 6,368,215,810 | 5,217,895 | 3.910 | 2016-01-18 |
| 357 | 2016-01-19 | 1,344,500 | -40,000 | 0.02 | 6,368,215,810 | 5,391,445 | 4.010 | 2016-01-15 |
| 358 | 2016-01-18 | 1,384,500 | -10,000 | 0.02 | 6,368,215,810 | 5,814,900 | 4.200 | 2016-01-14 |
| 359 | 2016-01-15 | 1,394,500 | 690,500 | 0.02 | 6,368,215,810 | 5,898,735 | 4.230 | 2016-01-13 |
| 360 | 2015-06-08 | 704,000 | -40,000 | 0.01 | 6,186,581,255 | 5,441,920 | 7.730 | 2015-06-04 |
| 361 | 2015-06-04 | 744,000 | -20,000 | 0.01 | 6,186,581,255 | 5,840,400 | 7.850 | 2015-06-02 |
| 362 | 2015-06-03 | 764,000 | -10,000 | 0.01 | 6,186,581,255 | 6,050,880 | 7.920 | 2015-06-01 |
| 363 | 2015-06-01 | 774,000 | 78,000 | 0.01 | 6,186,581,255 | 6,261,660 | 8.090 | 2015-05-28 |
| 364 | 2015-05-20 | 696,000 | -45,000 | 0.01 | 6,160,880,000 | 5,769,840 | 8.290 | 2015-05-18 |
| 365 | 2015-05-15 | 741,000 | -30,000 | 0.01 | 6,160,880,000 | 5,890,950 | 7.950 | 2015-05-13 |
| 366 | 2015-05-14 | 771,000 | -97,000 | 0.01 | 6,160,880,000 | 6,168,000 | 8.000 | 2015-05-12 |
| 367 | 2015-05-12 | 868,000 | 381,500 | 0.01 | 6,160,880,000 | 6,753,040 | 7.780 | 2015-05-08 |
| 368 | 2014-08-04 | 486,500 | -8,000 | 0.01 | 5,885,000,000 | 3,235,225 | 6.650 | 2014-07-31 |
| 369 | 2014-07-29 | 494,500 | -67,000 | 0.01 | 5,885,000,000 | 3,382,380 | 6.840 | 2014-07-25 |
| 370 | 2014-07-28 | 561,500 | -3,000 | 0.01 | 5,885,000,000 | 3,745,205 | 6.670 | 2014-07-24 |
| 371 | 2014-07-03 | 564,500 | -10,000 | 0.01 | 5,885,000,000 | 3,144,265 | 5.570 | 2014-06-30 |
| 372 | 2014-06-23 | 574,500 | -10,000 | 0.01 | 5,885,000,000 | 3,125,280 | 5.440 | 2014-06-19 |
| 373 | 2014-06-16 | 584,500 | -9,500 | 0.01 | 5,885,000,000 | 3,162,145 | 5.410 | 2014-06-12 |
| 374 | 2014-06-11 | 594,000 | -51,000 | 0.01 | 5,885,000,000 | 3,213,540 | 5.410 | 2014-06-09 |
| 375 | 2014-06-03 | 645,000 | 65,000 | 0.01 | 5,885,000,000 | 3,682,950 | 5.710 | 2014-05-29 |
| 376 | 2014-05-30 | 580,000 | -5,000 | 0.01 | 5,885,000,000 | 3,201,600 | 5.520 | 2014-05-28 |
| 377 | 2014-05-12 | 585,000 | 27,500 | 0.01 | 5,885,000,000 | 3,042,000 | 5.200 | 2014-05-08 |
| 378 | 2014-04-17 | 557,500 | -20,000 | 0.01 | 5,885,000,000 | 2,921,300 | 5.240 | 2014-04-15 |
| 379 | 2014-04-11 | 577,500 | -5,000 | 0.01 | 5,885,000,000 | 2,945,250 | 5.100 | 2014-04-09 |
| 380 | 2014-04-03 | 582,500 | -27,000 | 0.01 | 5,885,000,000 | 2,994,050 | 5.140 | 2014-04-01 |
| 381 | 2013-11-11 | 609,500 | -10,000 | 0.01 | 5,885,000,000 | 2,919,505 | 4.790 | 2013-11-07 |
| 382 | 2013-10-28 | 619,500 | -10,000 | 0.01 | 5,885,000,000 | 2,917,845 | 4.710 | 2013-10-24 |
| 383 | 2013-10-22 | 629,500 | -16,500 | 0.01 | 5,885,000,000 | 2,990,125 | 4.750 | 2013-10-18 |
| 384 | 2013-10-03 | 646,000 | -2,000 | 0.01 | 5,885,000,000 | 2,965,140 | 4.590 | 2013-09-30 |
| 385 | 2013-09-30 | 648,000 | -6,500 | 0.01 | 5,885,000,000 | 2,922,480 | 4.510 | 2013-09-26 |
| 386 | 2013-09-09 | 654,500 | -209,000 | 0.01 | 5,885,000,000 | 3,049,970 | 4.660 | 2013-09-05 |
| 387 | 2013-08-15 | 863,500 | -5,000 | 0.01 | 5,885,000,000 | 3,799,400 | 4.400 | 2013-08-12 |
| 388 | 2013-08-07 | 868,500 | -8,000 | 0.01 | 5,885,000,000 | 3,630,330 | 4.180 | 2013-08-05 |
| 389 | 2013-06-26 | 876,500 | -10,000 | 0.01 | 5,885,000,000 | 3,567,355 | 4.070 | 2013-06-24 |
| 390 | 2013-06-25 | 886,500 | -70,000 | 0.02 | 5,885,000,000 | 3,670,110 | 4.140 | 2013-06-21 |
| 391 | 2013-06-21 | 956,500 | -20,000 | 0.02 | 5,885,000,000 | 4,112,950 | 4.300 | 2013-06-19 |
| 392 | 2013-06-17 | 976,500 | -27,000 | 0.02 | 5,885,000,000 | 4,150,125 | 4.250 | 2013-06-13 |
| 393 | 2013-06-10 | 1,003,500 | -10,000 | 0.02 | 5,885,000,000 | 4,305,015 | 4.290 | 2013-06-06 |
| 394 | 2013-06-06 | 1,013,500 | -10,000 | 0.02 | 5,885,000,000 | 4,327,645 | 4.270 | 2013-06-04 |
| 395 | 2013-06-04 | 1,023,500 | -15,000 | 0.02 | 5,885,000,000 | 4,841,155 | 4.730 | 2013-05-31 |
| 396 | 2013-06-03 | 1,038,500 | -3,000 | 0.02 | 5,885,000,000 | 4,714,790 | 4.540 | 2013-05-30 |
| 397 | 2013-05-29 | 1,041,500 | -18,000 | 0.02 | 5,885,000,000 | 4,697,165 | 4.510 | 2013-05-27 |
| 398 | 2013-05-27 | 1,059,500 | -3,000 | 0.02 | 5,885,000,000 | 4,598,230 | 4.340 | 2013-05-23 |
| 399 | 2013-05-22 | 1,062,500 | -30,000 | 0.02 | 5,885,000,000 | 4,749,375 | 4.470 | 2013-05-20 |
| 400 | 2013-05-21 | 1,092,500 | 51,500 | 0.02 | 5,885,000,000 | 5,495,275 | 5.030 | 2013-05-16 |
| 401 | 2013-05-14 | 1,041,000 | -19,000 | 0.02 | 5,885,000,000 | 5,028,030 | 4.830 | 2013-05-10 |
| 402 | 2013-05-10 | 1,060,000 | -93,500 | 0.02 | 5,885,000,000 | 5,162,200 | 4.870 | 2013-05-08 |
| 403 | 2013-05-09 | 1,153,500 | -62,000 | 0.02 | 5,885,000,000 | 5,640,615 | 4.890 | 2013-05-07 |
| 404 | 2013-05-06 | 1,215,500 | -77,000 | 0.02 | 5,885,000,000 | 5,907,330 | 4.860 | 2013-05-02 |
| 405 | 2013-05-03 | 1,292,500 | -10,000 | 0.02 | 5,885,000,000 | 5,803,325 | 4.490 | 2013-04-30 |
| 406 | 2013-05-02 | 1,302,500 | 921,500 | 0.02 | 5,885,000,000 | 5,665,875 | 4.350 | 2013-04-29 |
| 407 | 2013-01-24 | 381,000 | 2,000 | 0.01 | 5,885,000,000 | 1,653,540 | 4.340 | 2013-01-22 |
| 408 | 2012-10-10 | 379,000 | -3,500 | 0.01 | 5,885,000,000 | 1,341,660 | 3.540 | 2012-10-08 |
| 409 | 2012-08-16 | 382,500 | -6,000 | 0.01 | 5,885,000,000 | 1,377,000 | 3.600 | 2012-08-14 |
| 410 | 2012-07-31 | 388,500 | -10,000 | 0.01 | 5,885,000,000 | 1,262,625 | 3.250 | 2012-07-27 |
| 411 | 2012-07-25 | 398,500 | -2,000 | 0.01 | 5,885,000,000 | 1,283,170 | 3.220 | 2012-07-23 |
| 412 | 2012-07-19 | 400,500 | -3,000 | 0.01 | 5,885,000,000 | 1,365,705 | 3.410 | 2012-07-17 |
| 413 | 2012-07-10 | 403,500 | -9,000 | 0.01 | 5,885,000,000 | 1,456,635 | 3.610 | 2012-07-06 |
| 414 | 2012-06-01 | 412,500 | -3,000 | 0.01 | 5,885,000,000 | 1,538,625 | 3.730 | 2012-05-30 |
| 415 | 2012-05-31 | 415,500 | -5,000 | 0.01 | 5,885,000,000 | 1,570,590 | 3.780 | 2012-05-29 |
| 416 | 2012-05-22 | 420,500 | -18,000 | 0.01 | 5,885,000,000 | 1,547,440 | 3.680 | 2012-05-18 |
| 417 | 2012-05-21 | 438,500 | -10,000 | 0.01 | 5,885,000,000 | 1,591,755 | 3.630 | 2012-05-17 |
| 418 | 2012-05-18 | 448,500 | 53,000 | 0.01 | 5,885,000,000 | 1,820,910 | 4.060 | 2012-05-16 |
| 419 | 2012-04-27 | 395,500 | 280,000 | 0.01 | 5,885,000,000 | 1,926,085 | 4.870 | 2012-04-25 |
| 420 | 2011-06-07 | 115,500 | -10,000 | 0.00 | 5,885,000,000 | 840,840 | 7.280 | 2011-06-02 |
| 421 | 2011-05-16 | 125,500 | 119,500 | 0.00 | 5,885,000,000 | 965,095 | 7.690 | 2011-05-12 |
| 422 | 2011-04-27 | 6,000 | -6,000 | 0.00 | 5,885,000,000 | 47,940 | 7.990 | 2011-04-21 |
| 423 | 2011-04-21 | 12,000 | 6,000 | 0.00 | 5,885,000,000 | 95,160 | 7.930 | 2011-04-19 |
| 424 | 2011-04-20 | 6,000 | -10,000 | 0.00 | 5,885,000,000 | 47,460 | 7.910 | 2011-04-18 |
| 425 | 2011-04-06 | 16,000 | 4,000 | 0.00 | 5,885,000,000 | 119,680 | 7.480 | 2011-04-01 |
| 426 | 2011-03-29 | 12,000 | 6,000 | 0.00 | 5,885,000,000 | 93,960 | 7.830 | 2011-03-25 |
| 427 | 2011-03-28 | 6,000 | 0.00 | 5,885,000,000 | 47,400 | 7.900 | 2011-03-24 | |
Copyright & disclaimer, Privacy policy