China Hongqiao Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 34.04 2025-11-12
2 2025-11-13 32.40 2025-11-11
3 2025-11-12 31.92 2025-11-10
4 2025-11-06 0 -8,000 0.00 9,524,107,252 0 29.68 2025-11-04
5 2025-09-23 8,000 -4,000 0.00 9,529,147,252 211,680 26.46 2025-09-19
6 2025-07-11 12,000 -8,000 0.00 9,288,308,925 214,800 17.90 2025-07-09
7 2025-03-07 20,000 -10,000 0.00 9,463,888,925 282,000 14.10 2025-03-05
8 2025-03-06 30,000 10,000 0.00 9,463,888,925 394,200 13.14 2025-03-04
9 2024-10-16 20,000 -1,000 0.00 9,475,538,425 271,600 13.58 2024-10-14
10 2024-10-09 21,000 1,000 0.00 9,475,538,425 286,440 13.64 2024-10-07
11 2024-10-08 20,000 -20,000 0.00 9,475,538,425 274,000 13.70 2024-10-04
12 2024-08-22 40,000 12,000 0.00 9,475,538,425 421,600 10.54 2024-08-20
13 2024-08-09 28,000 -2,000 0.00 9,475,538,425 266,840 9.530 2024-08-07
14 2024-08-02 30,000 -10,000 0.00 9,475,538,425 292,200 9.740 2024-07-31
15 2024-07-29 40,000 -4,000 0.00 9,475,538,425 377,200 9.430 2024-07-25
16 2024-07-16 44,000 -5,000 0.00 9,475,538,425 491,920 11.18 2024-07-12
17 2024-07-12 49,000 -10,000 0.00 9,475,538,425 560,560 11.44 2024-07-10
18 2024-06-20 59,000 2,000 0.00 9,475,538,425 726,880 12.32 2024-06-18
19 2024-06-18 57,000 49,000 0.00 9,475,538,425 678,300 11.90 2024-06-14
20 2024-06-05 8,000 -5,000 0.00 9,475,538,425 104,480 13.06 2024-06-03
21 2024-04-29 13,000 -1,000 0.00 9,475,538,425 140,140 10.78 2024-04-25
22 2024-04-15 14,000 1,000 0.00 9,475,538,425 141,120 10.08 2024-04-11
23 2024-04-08 13,000 -2,000 0.00 9,475,538,425 122,460 9.420 2024-04-03
24 2024-04-02 15,000 2,000 0.00 9,475,538,425 127,050 8.470 2024-03-27
25 2024-03-11 13,000 -30,000 0.00 9,475,538,425 87,230 6.710 2024-03-07
26 2024-03-08 43,000 30,000 0.00 9,475,538,425 279,500 6.500 2024-03-06
27 2023-01-26 13,000 -21,000 0.00 9,475,538,425 112,580 8.660 2023-01-19
28 2023-01-16 34,000 12,000 0.00 9,475,538,425 281,520 8.280 2023-01-12
29 2023-01-13 22,000 9,000 0.00 9,475,538,425 178,860 8.130 2023-01-11
30 2022-10-17 13,000 2,000 0.00 9,334,055,509 83,720 6.440 2022-10-13
31 2022-09-28 11,000 -6,000 0.00 9,334,055,509 74,030 6.730 2022-09-26
32 2022-09-23 17,000 2,000 0.00 9,334,055,509 127,160 7.480 2022-09-21
33 2022-09-22 15,000 4,000 0.00 9,334,055,509 112,050 7.470 2022-09-20
34 2022-09-16 11,000 -17,500 0.00 9,334,055,509 86,240 7.840 2022-09-14
35 2022-09-14 28,500 16,500 0.00 9,334,055,509 222,300 7.800 2022-09-09
36 2022-09-13 12,000 1,000 0.00 9,334,055,509 89,760 7.480 2022-09-08
37 2022-05-11 11,000 -27,000 0.00 9,254,272,224 98,780 8.980 2022-05-06
38 2022-05-06 38,000 -78,500 0.00 9,254,272,224 366,320 9.640 2022-05-04
39 2022-05-05 116,500 -33,000 0.00 9,254,272,224 1,141,700 9.800 2022-05-03
40 2022-05-04 149,500 -20,000 0.00 9,254,272,224 1,493,505 9.990 2022-04-29
41 2022-04-28 169,500 2,000 0.00 9,254,272,224 1,596,690 9.420 2022-04-26
42 2022-04-22 167,500 -117,500 0.00 9,254,272,224 1,772,150 10.58 2022-04-20
43 2022-04-14 285,000 2,000 0.00 9,254,272,224 2,812,950 9.870 2022-04-12
44 2022-04-07 283,000 -17,000 0.00 9,254,272,224 2,994,140 10.58 2022-04-04
45 2022-04-06 300,000 -53,500 0.00 9,254,272,224 3,162,000 10.54 2022-04-01
46 2022-04-01 353,500 -189,500 0.00 9,254,272,224 3,641,050 10.30 2022-03-30
47 2022-03-31 543,000 -83,000 0.01 9,254,272,224 5,766,660 10.62 2022-03-29
48 2022-03-30 626,000 -174,000 0.01 9,254,272,224 6,648,120 10.62 2022-03-28
49 2022-03-29 800,000 20,000 0.01 9,254,272,224 8,560,000 10.70 2022-03-25
50 2022-03-28 780,000 4,500 0.01 9,254,272,224 8,517,600 10.92 2022-03-24
51 2022-03-23 775,500 -10,000 0.01 9,254,272,224 7,755,000 10.00 2022-03-21
52 2022-03-18 785,500 -30,000 0.01 9,254,272,224 6,833,850 8.700 2022-03-16
53 2022-03-10 815,500 135,000 0.01 9,254,272,224 8,448,580 10.36 2022-03-08
54 2022-03-08 680,500 28,000 0.01 9,254,272,224 7,703,260 11.32 2022-03-04
55 2022-03-04 652,500 -3,000 0.01 9,254,272,224 7,242,750 11.10 2022-03-02
56 2022-03-01 655,500 10,000 0.01 9,254,272,224 7,026,960 10.72 2022-02-25
57 2022-02-28 645,500 10,000 0.01 9,254,272,224 6,919,760 10.72 2022-02-24
58 2022-02-25 635,500 53,500 0.01 9,121,352,349 6,901,530 10.86 2022-02-23
59 2022-02-17 582,000 10,000 0.01 9,121,352,349 6,087,720 10.46 2022-02-15
60 2022-02-16 572,000 20,000 0.01 9,121,352,349 6,028,880 10.54 2022-02-14
61 2022-02-15 552,000 10,000 0.01 9,121,352,349 5,796,000 10.50 2022-02-11
62 2022-02-11 542,000 -10,000 0.01 9,121,352,349 5,403,740 9.970 2022-02-09
63 2022-01-27 552,000 -127,000 0.01 9,121,352,349 4,796,880 8.690 2022-01-25
64 2022-01-21 679,000 10,000 0.01 9,121,352,349 6,104,210 8.990 2022-01-19
65 2022-01-11 669,000 4,000 0.01 9,121,352,349 5,653,050 8.450 2022-01-07
66 2022-01-10 665,000 20,000 0.01 9,121,352,349 5,532,800 8.320 2022-01-06
67 2022-01-05 645,000 10,000 0.01 9,121,352,349 5,463,150 8.470 2022-01-03
68 2021-12-22 635,000 45,000 0.01 9,121,352,349 4,876,800 7.680 2021-12-20
69 2021-12-21 590,000 99,000 0.01 9,121,352,349 4,779,000 8.100 2021-12-17
70 2021-12-20 491,000 75,000 0.01 9,121,352,349 3,873,990 7.890 2021-12-16
71 2021-12-07 416,000 8,000 0.00 9,121,352,349 3,107,520 7.470 2021-12-03
72 2021-11-10 408,000 40,000 0.00 9,121,352,349 2,929,440 7.180 2021-11-08
73 2021-11-02 368,000 10,000 0.00 9,121,352,349 3,183,200 8.650 2021-10-29
74 2021-10-26 358,000 -7,000 0.00 9,121,352,349 3,347,300 9.350 2021-10-22
75 2021-10-12 365,000 6,000 0.00 9,121,352,349 3,547,800 9.720 2021-10-08
76 2021-09-30 359,000 10,000 0.00 9,121,352,349 3,704,880 10.32 2021-09-28
77 2021-09-27 349,000 -35,000 0.00 9,121,352,349 4,055,380 11.62 2021-09-23
78 2021-09-16 384,000 2,000 0.00 9,121,352,349 5,130,240 13.36 2021-09-14
79 2021-09-15 382,000 -2,000 0.00 9,121,352,349 5,302,160 13.88 2021-09-13
80 2021-09-14 384,000 -10,000 0.00 9,121,352,349 5,137,920 13.38 2021-09-10
81 2021-09-13 394,000 -5,000 0.00 9,121,352,349 5,185,040 13.16 2021-09-09
82 2021-09-01 399,000 148,000 0.00 9,121,352,349 4,508,700 11.30 2021-08-30
83 2021-08-30 251,000 5,000 0.00 9,121,352,349 2,881,480 11.48 2021-08-26
84 2021-08-26 246,000 10,000 0.00 9,121,352,349 2,632,200 10.70 2021-08-24
85 2021-08-25 236,000 2,000 0.00 9,121,352,349 2,515,760 10.66 2021-08-23
86 2021-08-19 234,000 28,000 0.00 9,121,352,349 2,574,000 11.00 2021-08-17
87 2021-08-17 206,000 10,000 0.00 9,121,352,349 2,397,840 11.64 2021-08-13
88 2021-08-16 196,000 62,000 0.00 9,121,352,349 2,242,240 11.44 2021-08-12
89 2021-08-09 134,000 10,000 0.00 9,121,352,349 1,321,240 9.860 2021-08-05
90 2021-08-04 124,000 64,000 0.00 9,121,352,349 1,282,160 10.34 2021-08-02
91 2021-08-03 60,000 36,000 0.00 9,121,352,349 618,000 10.30 2021-07-30
92 2021-08-02 24,000 5,000 0.00 9,121,352,349 239,040 9.960 2021-07-29
93 2021-07-07 19,000 10,000 0.00 9,121,352,349 203,680 10.72 2021-07-05
94 2021-06-09 9,000 5,000 0.00 9,121,352,349 100,620 11.18 2021-06-07
95 2021-05-06 4,000 -3,000 0.00 9,121,352,349 52,320 13.08 2021-05-04
96 2021-04-28 7,000 2,000 0.00 9,121,352,349 85,680 12.24 2021-04-26
97 2021-04-13 5,000 2,000 0.00 9,121,352,349 56,500 11.30 2021-04-09
98 2021-04-08 3,000 1,000 0.00 9,121,352,349 32,400 10.80 2021-04-01
99 2021-03-26 2,000 2,000 0.00 9,121,352,349 19,680 9.840 2021-03-24
100 2021-02-10 0 -20,000 0.00 8,878,352,349 0 8.520 2021-02-08
101 2021-02-09 20,000 20,000 0.00 8,878,352,349 160,200 8.010 2021-02-05
102 2021-01-27 0 -20,000 0.00 8,878,352,349 0 7.320 2021-01-25
103 2021-01-26 20,000 20,000 0.00 8,878,352,349 141,000 7.050 2021-01-22
104 2020-09-07 0 -40,000 0.00 8,570,852,349 0 5.140 2020-09-03
105 2020-09-04 40,000 40,000 0.00 8,570,852,349 214,400 5.360 2020-09-02
106 2019-05-22 0 -10,000 0.00 8,603,429,349 0 5.320 2019-05-20
107 2019-05-21 10,000 10,000 0.00 8,603,429,349 54,900 5.490 2019-05-17
108 2019-04-18 0 -5,000 0.00 8,627,579,349 0 6.350 2019-04-16
109 2019-04-17 5,000 5,000 0.00 8,627,579,349 32,100 6.420 2019-04-15
110 2018-11-23 0 -10,000 0.00 8,675,394,849 0 4.730 2018-11-21
111 2018-11-22 10,000 10,000 0.00 8,675,394,849 45,900 4.590 2018-11-20
112 2018-11-12 0 -10,000 0.00 8,675,394,849 0 5.270 2018-11-08
113 2018-11-08 10,000 10,000 0.00 8,675,394,849 52,000 5.200 2018-11-06
114 2018-05-16 0 -4,000 0.00 8,778,432,349 0 8.680 2018-05-14
115 2018-05-04 4,000 -4,000 0.00 8,778,432,349 33,400 8.350 2018-05-02
116 2018-04-12 8,000 4,000 0.00 8,778,432,349 73,920 9.240 2018-04-10
117 2018-04-04 4,000 -5,000 0.00 8,778,432,349 34,280 8.570 2018-03-29
118 2018-03-27 9,000 -10,000 0.00 8,778,432,349 78,930 8.770 2018-03-23
119 2018-03-13 19,000 14,000 0.00 8,778,432,349 192,280 10.12 2018-03-09
120 2018-03-08 5,000 5,000 0.00 8,778,432,349 49,550 9.910 2018-03-06
121 2018-01-25 0 -10,000 0.00 8,778,432,349 0 11.12 2018-01-23
122 2018-01-24 10,000 10,000 0.00 8,707,888,193 111,000 11.10 2018-01-22
123 2018-01-22 0 -10,000 0.00 8,707,888,193 0 9.650 2018-01-18
124 2018-01-19 10,000 10,000 0.00 8,057,888,193 100,800 10.08 2018-01-17
125 2018-01-16 0 -10,000 0.00 8,057,888,193 0 10.72 2018-01-12
126 2018-01-10 10,000 10,000 0.00 8,057,888,193 98,000 9.800 2018-01-08
127 2018-01-09 0 -10,000 0.00 8,057,888,193 0 9.420 2018-01-05
128 2018-01-05 10,000 10,000 0.00 8,057,888,193 90,600 9.060 2018-01-03
129 2018-01-03 0 -10,000 0.00 8,057,888,193 0 8.750 2017-12-29
130 2018-01-02 10,000 10,000 0.00 8,057,888,193 87,400 8.740 2017-12-28
131 2017-12-22 0 -10,000 0.00 8,057,888,193 0 8.810 2017-12-20
132 2017-12-15 10,000 10,000 0.00 8,066,406,693 92,700 9.270 2017-12-13
133 2017-11-21 0 -10,000 0.00 7,259,766,023 0 9.640 2017-11-17
134 2017-11-15 10,000 -5,000 0.00 7,259,766,023 103,200 10.32 2017-11-13
135 2017-11-08 15,000 15,000 0.00 7,259,766,023 188,700 12.58 2017-11-06
136 2017-11-06 0 -10,000 0.00 7,259,766,023 0 12.46 2017-11-02
137 2017-11-03 10,000 10,000 0.00 7,259,766,023 101,000 10.10 2017-11-01
138 2012-12-05 0 -100,000 0.00 5,885,000,000 0 3.610 2012-12-03
139 2012-12-04 100,000 -60,000 0.00 5,885,000,000 356,000 3.560 2012-11-30
140 2012-12-03 160,000 70,000 0.00 5,885,000,000 569,600 3.560 2012-11-29
141 2012-11-30 90,000 -160,000 0.00 5,885,000,000 322,200 3.580 2012-11-28
142 2012-11-29 250,000 100,000 0.00 5,885,000,000 902,500 3.610 2012-11-27
143 2012-11-28 150,000 150,000 0.00 5,885,000,000 544,500 3.630 2012-11-26
144 2012-03-26 0 -33,000 0.00 5,885,000,000 0 5.150 2012-03-22
145 2012-03-20 33,000 -10,000 0.00 5,885,000,000 189,420 5.740 2012-03-16
146 2012-03-19 43,000 10,000 0.00 5,885,000,000 240,370 5.590 2012-03-15
147 2012-03-16 33,000 33,000 0.00 5,885,000,000 179,190 5.430 2012-03-14
148 2011-04-19 0 -100,000 0.00 5,885,000,000 0 7.700 2011-04-15
149 2011-04-14 100,000 -35,000 0.00 5,885,000,000 740,000 7.400 2011-04-12
150 2011-04-13 135,000 35,000 0.00 5,885,000,000 993,600 7.360 2011-04-11
151 2011-03-31 100,000 -15,000 0.00 5,885,000,000 741,000 7.410 2011-03-29
152 2011-03-30 115,000 17,500 0.00 5,885,000,000 874,000 7.600 2011-03-28
153 2011-03-29 97,500 97,500 0.00 5,885,000,000 763,425 7.830 2011-03-25
154 2011-03-28 0 0.00 5,885,000,000 0 7.900 2011-03-24

Copyright & disclaimer, Privacy policy

Back to top