China Hongqiao Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 34.04 2025-11-12
2 2025-11-13 32.40 2025-11-11
3 2025-11-12 31.92 2025-11-10
4 2025-11-11 1,506,000 -1,500 0.02 9,524,107,252 48,673,920 32.32 2025-11-07
5 2025-11-10 1,507,500 98,500 0.02 9,524,107,252 48,873,150 32.42 2025-11-06
6 2025-11-07 1,409,000 67,000 0.01 9,524,107,252 41,565,500 29.50 2025-11-05
7 2025-11-06 1,342,000 70,000 0.01 9,524,107,252 39,830,560 29.68 2025-11-04
8 2025-11-05 1,272,000 -21,000 0.01 9,524,107,252 38,694,240 30.42 2025-11-03
9 2025-11-04 1,293,000 34,000 0.01 9,524,107,252 38,169,360 29.52 2025-10-31
10 2025-11-03 1,259,000 -500 0.01 9,524,107,252 37,669,280 29.92 2025-10-30
11 2025-10-31 1,259,500 10,000 0.01 9,524,107,252 34,837,770 27.66 2025-10-28
12 2025-10-30 1,249,500 5,500 0.01 9,524,107,252 35,760,690 28.62 2025-10-27
13 2025-10-28 1,244,000 11,000 0.01 9,524,107,252 34,483,680 27.72 2025-10-24
14 2025-10-27 1,233,000 -18,500 0.01 9,524,107,252 32,773,140 26.58 2025-10-23
15 2025-10-24 1,251,500 2,000 0.01 9,524,107,252 31,838,160 25.44 2025-10-22
16 2025-10-23 1,249,500 15,000 0.01 9,524,107,252 31,662,330 25.34 2025-10-21
17 2025-10-22 1,234,500 7,000 0.01 9,524,407,252 31,282,230 25.34 2025-10-20
18 2025-10-21 1,227,500 500 0.01 9,524,407,252 31,006,650 25.26 2025-10-17
19 2025-10-20 1,227,000 205,000 0.01 9,524,407,252 31,951,080 26.04 2025-10-16
20 2025-10-17 1,022,000 27,000 0.01 9,524,407,252 26,469,800 25.90 2025-10-15
21 2025-10-16 995,000 -4,500 0.01 9,524,407,252 25,153,600 25.28 2025-10-14
22 2025-10-15 999,500 -1,000 0.01 9,524,973,752 26,346,820 26.36 2025-10-13
23 2025-10-14 1,000,500 15,000 0.01 9,524,973,752 26,113,050 26.10 2025-10-10
24 2025-10-13 985,500 -1,500 0.01 9,524,973,752 27,357,480 27.76 2025-10-09
25 2025-10-10 987,000 24,500 0.01 9,524,973,752 26,570,040 26.92 2025-10-08
26 2025-10-09 962,500 8,000 0.01 9,525,061,752 25,525,500 26.52 2025-10-06
27 2025-10-08 954,500 -1,500 0.01 9,525,061,752 25,618,780 26.84 2025-10-03
28 2025-10-06 956,000 1,500 0.01 9,525,061,752 25,869,360 27.06 2025-10-02
29 2025-10-03 954,500 -13,500 0.01 9,525,061,752 25,217,890 26.42 2025-09-30
30 2025-10-02 968,000 -1,000 0.01 9,527,650,252 25,109,920 25.94 2025-09-29
31 2025-09-30 969,000 -8,500 0.01 9,527,650,252 24,186,240 24.96 2025-09-26
32 2025-09-29 977,500 16,000 0.01 9,527,650,252 24,163,800 24.72 2025-09-25
33 2025-09-26 961,500 -135,000 0.01 9,527,650,252 24,518,250 25.50 2025-09-24
34 2025-09-25 1,096,500 -21,000 0.01 9,529,147,252 27,894,960 25.44 2025-09-23
35 2025-09-24 1,117,500 86,500 0.01 9,529,147,252 29,323,200 26.24 2025-09-22
36 2025-09-23 1,031,000 -16,000 0.01 9,529,147,252 27,280,260 26.46 2025-09-19
37 2025-09-22 1,047,000 7,000 0.01 9,529,147,252 26,468,160 25.28 2025-09-18
38 2025-09-19 1,040,000 3,500 0.01 9,511,402,711 26,832,000 25.80 2025-09-17
39 2025-09-18 1,036,500 11,500 0.01 9,511,402,711 26,783,160 25.84 2025-09-16
40 2025-09-17 1,025,000 2,000 0.01 9,514,827,211 27,265,000 26.60 2025-09-15
41 2025-09-16 1,023,000 47,500 0.01 9,514,281,226 27,457,320 26.84 2025-09-12
42 2025-09-15 975,500 -17,000 0.01 9,514,281,226 24,465,540 25.08 2025-09-11
43 2025-09-12 992,500 -55,000 0.01 9,514,281,226 24,018,500 24.20 2025-09-10
44 2025-09-11 1,047,500 44,500 0.01 9,514,281,226 25,098,100 23.96 2025-09-09
45 2025-09-10 1,003,000 45,000 0.01 9,571,430,226 24,673,800 24.60 2025-09-08
46 2025-09-09 958,000 -18,500 0.01 9,571,430,226 23,911,680 24.96 2025-09-05
47 2025-09-08 976,500 23,000 0.01 9,571,430,226 23,182,110 23.74 2025-09-04
48 2025-09-05 953,500 -55,000 0.01 9,571,430,226 24,123,550 25.30 2025-09-03
49 2025-09-04 1,008,500 -22,000 0.01 9,571,430,226 25,071,310 24.86 2025-09-02
50 2025-09-03 1,030,500 -7,500 0.01 9,592,962,226 26,483,850 25.70 2025-09-01
51 2025-09-02 1,038,000 -131,000 0.01 9,592,962,226 26,406,720 25.44 2025-08-29
52 2025-09-01 1,169,000 56,500 0.01 9,592,962,226 29,458,800 25.20 2025-08-28
53 2025-08-29 1,112,500 5,000 0.01 9,590,505,291 28,035,000 25.20 2025-08-27
54 2025-08-28 1,107,500 -23,500 0.01 9,590,505,291 27,598,900 24.92 2025-08-26
55 2025-08-27 1,131,000 154,000 0.01 9,621,087,327 27,754,740 24.54 2025-08-25
56 2025-08-26 977,000 -4,000 0.01 9,621,087,327 24,073,280 24.64 2025-08-22
57 2025-08-25 981,000 1,500 0.01 9,621,087,327 23,642,100 24.10 2025-08-21
58 2025-08-22 979,500 -152,000 0.01 9,621,087,327 23,214,150 23.70 2025-08-20
59 2025-08-21 1,131,500 97,000 0.01 9,616,992,433 26,635,510 23.54 2025-08-19
60 2025-08-20 1,034,500 17,500 0.01 9,616,992,433 24,041,780 23.24 2025-08-18
61 2025-08-19 1,017,000 -25,500 0.01 9,616,992,433 23,777,460 23.38 2025-08-15
62 2025-08-18 1,042,500 23,000 0.01 9,616,992,433 23,331,150 22.38 2025-08-14
63 2025-08-15 1,019,500 -1,000 0.01 9,494,418,601 23,285,380 22.84 2025-08-13
64 2025-08-14 1,020,500 16,000 0.01 9,494,418,601 22,695,920 22.24 2025-08-12
65 2025-08-13 1,004,500 3,500 0.01 9,494,418,601 22,299,900 22.20 2025-08-11
66 2025-08-12 1,001,000 -18,500 0.01 9,494,418,601 22,682,660 22.66 2025-08-08
67 2025-08-11 1,019,500 -1,000 0.01 9,494,418,601 22,265,880 21.84 2025-08-07
68 2025-08-08 1,020,500 -1,500 0.01 9,494,418,601 22,001,980 21.56 2025-08-06
69 2025-08-07 1,022,000 -1,000 0.01 9,494,418,601 21,768,600 21.30 2025-08-05
70 2025-08-06 1,023,000 11,500 0.01 9,494,418,601 21,421,620 20.94 2025-08-04
71 2025-08-04 1,011,500 -2,000 0.01 9,494,418,601 21,039,200 20.80 2025-07-31
72 2025-08-01 1,013,500 24,500 0.01 9,494,418,601 21,536,875 21.25 2025-07-30
73 2025-07-31 989,000 -1,000 0.01 9,494,418,601 21,115,150 21.35 2025-07-29
74 2025-07-30 990,000 -15,500 0.01 9,288,308,925 20,938,500 21.15 2025-07-28
75 2025-07-29 1,005,500 63,000 0.01 9,288,308,925 21,668,525 21.55 2025-07-25
76 2025-07-28 942,500 2,000 0.01 9,288,308,925 20,735,000 22.00 2025-07-24
77 2025-07-25 940,500 9,000 0.01 9,288,308,925 19,468,350 20.70 2025-07-23
78 2025-07-24 931,500 4,000 0.01 9,288,308,925 19,421,775 20.85 2025-07-22
79 2025-07-23 927,500 23,500 0.01 9,288,308,925 18,689,125 20.15 2025-07-21
80 2025-07-22 904,000 -17,500 0.01 9,288,308,925 17,411,040 19.26 2025-07-18
81 2025-07-21 921,500 -5,000 0.01 9,288,308,925 17,158,330 18.62 2025-07-17
82 2025-07-18 926,500 21,500 0.01 9,288,308,925 16,973,480 18.32 2025-07-16
83 2025-07-17 905,000 2,000 0.01 9,288,308,925 16,452,900 18.18 2025-07-15
84 2025-07-16 903,000 16,000 0.01 9,288,308,925 16,272,060 18.02 2025-07-14
85 2025-07-15 887,000 -3,000 0.01 9,288,308,925 16,161,140 18.22 2025-07-11
86 2025-07-14 890,000 -500 0.01 9,288,308,925 16,162,400 18.16 2025-07-10
87 2025-07-11 890,500 22,500 0.01 9,288,308,925 15,939,950 17.90 2025-07-09
88 2025-07-10 868,000 500 0.01 9,288,308,925 15,710,800 18.10 2025-07-08
89 2025-07-09 867,500 10,500 0.01 9,288,308,925 15,580,300 17.96 2025-07-07
90 2025-07-08 857,000 -10,500 0.01 9,288,308,925 15,785,940 18.42 2025-07-04
91 2025-07-07 867,500 -5,000 0.01 9,288,308,925 16,204,900 18.68 2025-07-03
92 2025-07-04 872,500 1,500 0.01 9,288,308,925 15,827,150 18.14 2025-07-02
93 2025-07-03 871,000 5,000 0.01 9,288,308,925 15,660,580 17.98 2025-06-30
94 2025-07-02 866,000 -33,000 0.01 9,288,308,925 15,501,400 17.90 2025-06-27
95 2025-06-30 899,000 -9,500 0.01 9,288,308,925 16,074,120 17.88 2025-06-26
96 2025-06-27 908,500 -4,500 0.01 9,288,308,925 15,589,860 17.16 2025-06-25
97 2025-06-26 913,000 -45,000 0.01 9,288,308,925 15,447,960 16.92 2025-06-24
98 2025-06-24 958,000 -1,000 0.01 9,288,308,925 15,423,800 16.10 2025-06-20
99 2025-06-23 959,000 -5,000 0.01 9,288,308,925 14,998,760 15.64 2025-06-19
100 2025-06-20 964,000 13,500 0.01 9,288,308,925 15,867,440 16.46 2025-06-18
101 2025-06-19 950,500 5,000 0.01 9,288,308,925 15,131,960 15.92 2025-06-17
102 2025-06-18 945,500 8,000 0.01 9,288,308,925 14,863,260 15.72 2025-06-16
103 2025-06-16 937,500 5,500 0.01 9,288,308,925 14,643,750 15.62 2025-06-12
104 2025-06-13 932,000 -35,500 0.01 9,288,308,925 14,818,800 15.90 2025-06-11
105 2025-06-12 967,500 -16,500 0.01 9,288,308,925 14,706,000 15.20 2025-06-10
106 2025-06-11 984,000 48,500 0.01 9,288,308,925 14,268,000 14.50 2025-06-09
107 2025-06-10 935,500 -28,000 0.01 9,288,308,925 13,639,590 14.58 2025-06-06
108 2025-06-09 963,500 44,000 0.01 9,288,308,925 13,662,430 14.18 2025-06-05
109 2025-06-06 919,500 -159,746 0.01 9,288,308,925 13,185,630 14.34 2025-06-04
110 2025-06-05 1,079,246 -35,500 0.01 9,288,308,925 15,217,369 14.10 2025-06-03
111 2025-06-04 1,114,746 30,000 0.01 9,288,308,925 15,606,444 14.00 2025-06-02
112 2025-06-03 1,084,746 500 0.01 9,288,308,925 15,208,139 14.02 2025-05-30
113 2025-06-02 1,084,246 11,000 0.01 9,288,308,925 15,569,773 14.36 2025-05-29
114 2025-05-29 1,073,246 15,500 0.01 9,288,308,925 15,089,839 14.06 2025-05-27
115 2025-05-28 1,057,746 -5,000 0.01 9,288,308,925 15,168,078 14.34 2025-05-26
116 2025-05-27 1,062,746 -8,000 0.01 9,288,308,925 15,494,837 14.58 2025-05-23
117 2025-05-26 1,070,746 1,000 0.01 9,288,308,925 15,654,307 14.62 2025-05-22
118 2025-05-23 1,069,746 -1,500 0.01 9,288,308,925 15,661,081 14.64 2025-05-21
119 2025-05-22 1,071,246 12,000 0.01 9,288,308,925 16,390,064 15.30 2025-05-20
120 2025-05-21 1,059,246 -29,500 0.01 9,288,308,925 16,142,909 15.24 2025-05-19
121 2025-05-20 1,088,746 7,000 0.01 9,288,308,925 16,069,891 14.76 2025-05-16
122 2025-05-19 1,081,746 -73,000 0.01 9,288,308,925 16,031,476 14.82 2025-05-15
123 2025-05-16 1,154,746 22,500 0.01 9,289,441,925 17,482,854 15.14 2025-05-14
124 2025-05-15 1,132,246 45,000 0.01 9,289,441,925 16,666,661 14.72 2025-05-13
125 2025-05-14 1,087,246 3,000 0.01 9,326,941,925 16,004,261 14.72 2025-05-12
126 2025-05-13 1,084,246 2,500 0.01 9,326,941,925 15,309,554 14.12 2025-05-09
127 2025-05-12 1,081,746 2,000 0.01 9,326,941,925 14,949,730 13.82 2025-05-08
128 2025-05-09 1,079,746 500 0.01 9,326,941,925 15,051,659 13.94 2025-05-07
129 2025-05-08 1,079,246 6,000 0.01 9,348,912,425 15,001,519 13.90 2025-05-06
130 2025-05-07 1,073,246 -1,000 0.01 9,359,868,425 15,240,093 14.20 2025-05-02
131 2025-05-06 1,074,246 5,000 0.01 9,359,868,425 14,996,474 13.96 2025-04-30
132 2025-05-02 1,069,246 -10,500 0.01 9,359,868,425 14,841,134 13.88 2025-04-29
133 2025-04-29 1,079,746 -6,000 0.01 9,359,868,425 14,857,305 13.76 2025-04-25
134 2025-04-25 1,085,746 -39,000 0.01 9,379,882,425 14,831,290 13.66 2025-04-23
135 2025-04-24 1,124,746 -14,000 0.01 9,379,882,425 15,116,586 13.44 2025-04-22
136 2025-04-23 1,138,746 6,000 0.01 9,379,882,425 15,122,547 13.28 2025-04-17
137 2025-04-22 1,132,746 19,000 0.01 9,379,882,425 14,589,768 12.88 2025-04-16
138 2025-04-17 1,113,746 12,000 0.01 9,379,882,425 14,701,447 13.20 2025-04-15
139 2025-04-16 1,101,746 14,000 0.01 9,406,635,925 14,697,292 13.34 2025-04-14
140 2025-04-15 1,087,746 1,000 0.01 9,406,635,925 14,423,512 13.26 2025-04-11
141 2025-04-11 1,086,746 18,000 0.01 9,463,888,925 13,736,469 12.64 2025-04-09
142 2025-04-10 1,068,746 -48,500 0.01 9,463,888,925 13,508,949 12.64 2025-04-08
143 2025-04-09 1,117,246 10,500 0.01 9,463,888,925 13,652,746 12.22 2025-04-07
144 2025-04-08 1,106,746 41,000 0.01 9,463,888,925 16,158,492 14.60 2025-04-03
145 2025-04-07 1,065,746 10,000 0.01 9,463,888,925 16,412,488 15.40 2025-04-02
146 2025-04-03 1,055,746 16,000 0.01 9,463,888,925 16,955,281 16.06 2025-04-01
147 2025-04-02 1,039,746 9,000 0.01 9,463,888,925 16,635,936 16.00 2025-03-31
148 2025-04-01 1,030,746 -25,500 0.01 9,463,888,925 16,574,396 16.08 2025-03-28
149 2025-03-31 1,056,246 -23,000 0.01 9,463,888,925 16,942,186 16.04 2025-03-27
150 2025-03-28 1,079,246 34,000 0.01 9,463,888,925 16,879,407 15.64 2025-03-26
151 2025-03-27 1,045,246 3,500 0.01 9,463,888,925 16,013,169 15.32 2025-03-25
152 2025-03-26 1,041,746 -24,000 0.01 9,463,888,925 16,084,558 15.44 2025-03-24
153 2025-03-25 1,065,746 217,000 0.01 9,463,888,925 16,071,450 15.08 2025-03-21
154 2025-03-24 848,746 4,500 0.01 9,463,888,925 13,121,613 15.46 2025-03-20
155 2025-03-21 844,246 7,000 0.01 9,463,888,925 13,187,123 15.62 2025-03-19
156 2025-03-20 837,246 -4,500 0.01 9,463,888,925 13,061,038 15.60 2025-03-18
157 2025-03-19 841,746 4,000 0.01 9,463,888,925 12,710,365 15.10 2025-03-17
158 2025-03-18 837,746 -30,500 0.01 9,463,888,925 12,616,455 15.06 2025-03-14
159 2025-03-17 868,246 -44 0.01 9,463,888,925 12,832,676 14.78 2025-03-13
160 2025-03-14 868,290 -15,500 0.01 9,463,888,925 12,902,789 14.86 2025-03-12
161 2025-03-13 883,790 30,000 0.01 9,463,888,925 12,850,307 14.54 2025-03-11
162 2025-03-12 853,790 12,000 0.01 9,463,888,925 12,448,258 14.58 2025-03-10
163 2025-03-11 841,790 -35,000 0.01 9,463,888,925 12,576,343 14.94 2025-03-07
164 2025-03-10 876,790 13,000 0.01 9,463,888,925 12,625,776 14.40 2025-03-06
165 2025-03-07 863,790 -45,500 0.01 9,463,888,925 12,179,439 14.10 2025-03-05
166 2025-03-06 909,290 -6,000 0.01 9,463,888,925 11,948,071 13.14 2025-03-04
167 2025-03-05 915,290 -10,000 0.01 9,463,888,925 11,715,712 12.80 2025-03-03
168 2025-03-04 925,290 8,000 0.01 9,463,888,925 11,473,596 12.40 2025-02-28
169 2025-03-03 917,290 -69,000 0.01 9,463,888,925 11,722,966 12.78 2025-02-27
170 2025-02-28 986,290 -2,000 0.01 9,463,888,925 12,131,367 12.30 2025-02-26
171 2025-02-27 988,290 14,000 0.01 9,463,888,925 12,076,904 12.22 2025-02-25
172 2025-02-26 974,290 18,000 0.01 9,463,888,925 12,217,597 12.54 2025-02-24
173 2025-02-25 956,290 -13,000 0.01 9,463,888,925 12,336,141 12.90 2025-02-21
174 2025-02-24 969,290 -2,500 0.01 9,463,888,925 12,387,526 12.78 2025-02-20
175 2025-02-21 971,790 -5,000 0.01 9,463,888,925 12,361,169 12.72 2025-02-19
176 2025-02-20 976,790 -26,500 0.01 9,463,888,925 11,916,838 12.20 2025-02-18
177 2025-02-19 1,003,290 1,000 0.01 9,475,538,425 12,280,270 12.24 2025-02-17
178 2025-02-18 1,002,290 -20,000 0.01 9,475,538,425 12,608,808 12.58 2025-02-14
179 2025-02-17 1,022,290 54,000 0.01 9,475,538,425 12,431,046 12.16 2025-02-13
180 2025-02-14 968,290 10,500 0.01 9,475,538,425 12,219,820 12.62 2025-02-12
181 2025-02-13 957,790 -1,500 0.01 9,475,538,425 12,642,828 13.20 2025-02-11
182 2025-02-11 959,290 28,000 0.01 9,475,538,425 12,701,000 13.24 2025-02-07
183 2025-02-10 931,290 52,000 0.01 9,475,538,425 12,088,144 12.98 2025-02-06
184 2025-02-07 879,290 12,500 0.01 9,475,538,425 11,325,255 12.88 2025-02-05
185 2025-02-06 866,790 -12,134 0.01 9,475,538,425 11,233,598 12.96 2025-02-04
186 2025-02-05 878,924 14,000 0.01 9,475,538,425 11,320,541 12.88 2025-02-03
187 2025-02-04 864,924 3,000 0.01 9,475,538,425 11,607,280 13.42 2025-01-27
188 2025-02-03 861,924 -14,500 0.01 9,475,538,425 11,342,920 13.16 2025-01-24
189 2025-01-27 876,424 34,000 0.01 9,475,538,425 11,095,528 12.66 2025-01-23
190 2025-01-24 842,424 24,000 0.01 9,475,538,425 10,732,482 12.74 2025-01-22
191 2025-01-23 818,424 -6,000 0.01 9,475,538,425 10,574,038 12.92 2025-01-21
192 2025-01-22 824,424 -8,000 0.01 9,475,538,425 10,569,116 12.82 2025-01-20
193 2025-01-21 832,424 -59,000 0.01 9,475,538,425 10,555,136 12.68 2025-01-17
194 2025-01-20 891,424 -46,000 0.01 9,475,538,425 10,750,573 12.06 2025-01-16
195 2025-01-17 937,424 10,000 0.01 9,475,538,425 10,705,382 11.42 2025-01-15
196 2025-01-16 927,424 -8,000 0.01 9,475,538,425 10,609,731 11.44 2025-01-14
197 2025-01-15 935,424 -1,000 0.01 9,475,538,425 10,682,542 11.42 2025-01-13
198 2025-01-14 936,424 -7,000 0.01 9,475,538,425 10,712,691 11.44 2025-01-10
199 2025-01-13 943,424 -50,000 0.01 9,475,538,425 10,887,113 11.54 2025-01-09
200 2025-01-10 993,424 5,000 0.01 9,475,538,425 10,887,927 10.96 2025-01-08
201 2025-01-09 988,424 -185,000 0.01 9,475,538,425 10,991,275 11.12 2025-01-07
202 2025-01-08 1,173,424 18,500 0.01 9,475,538,425 13,025,006 11.10 2025-01-06
203 2025-01-07 1,154,924 -4,000 0.01 9,475,538,425 13,258,528 11.48 2025-01-03
204 2025-01-06 1,158,924 8,500 0.01 9,475,538,425 13,188,555 11.38 2025-01-02
205 2025-01-03 1,150,424 -11,000 0.01 9,475,538,425 13,344,918 11.60 2024-12-30
206 2024-12-30 1,161,424 39,000 0.01 9,475,538,425 13,240,234 11.40 2024-12-23
207 2024-12-27 1,122,424 590 0.01 9,475,538,425 12,997,670 11.58 2024-12-20
208 2024-12-23 1,121,834 -400 0.01 9,475,538,425 12,990,838 11.58 2024-12-19
209 2024-12-20 1,122,234 2,150 0.01 9,475,538,425 12,995,470 11.58 2024-12-18
210 2024-12-19 1,120,084 2,000 0.01 9,475,538,425 12,858,564 11.48 2024-12-17
211 2024-12-18 1,118,084 3,500 0.01 9,475,538,425 13,059,221 11.68 2024-12-16
212 2024-12-17 1,114,584 15,000 0.01 9,475,538,425 12,906,883 11.58 2024-12-13
213 2024-12-16 1,099,584 5,000 0.01 9,475,538,425 13,217,000 12.02 2024-12-12
214 2024-12-13 1,094,584 5,000 0.01 9,475,538,425 13,266,358 12.12 2024-12-11
215 2024-12-12 1,089,584 -990 0.01 9,475,538,425 13,183,966 12.10 2024-12-10
216 2024-12-11 1,090,574 -41,500 0.01 9,475,538,425 13,610,364 12.48 2024-12-09
217 2024-12-10 1,132,074 9,648 0.01 9,475,538,425 13,358,473 11.80 2024-12-06
218 2024-12-09 1,122,426 -11,000 0.01 9,475,538,425 13,514,009 12.04 2024-12-05
219 2024-12-06 1,133,426 -15,000 0.01 9,475,538,425 13,691,786 12.08 2024-12-04
220 2024-12-05 1,148,426 50,406 0.01 9,475,538,425 13,482,521 11.74 2024-12-03
221 2024-12-04 1,098,020 -500 0.01 9,475,538,425 12,780,953 11.64 2024-12-02
222 2024-12-03 1,098,520 24,000 0.01 9,475,538,425 12,457,217 11.34 2024-11-29
223 2024-12-02 1,074,520 15,000 0.01 9,475,538,425 12,271,018 11.42 2024-11-28
224 2024-11-29 1,059,520 4,000 0.01 9,475,538,425 12,523,526 11.82 2024-11-27
225 2024-11-28 1,055,520 -500 0.01 9,475,538,425 12,434,026 11.78 2024-11-26
226 2024-11-27 1,056,020 -258 0.01 9,475,538,425 12,355,434 11.70 2024-11-25
227 2024-11-26 1,056,278 29,000 0.01 9,475,538,425 12,273,950 11.62 2024-11-22
228 2024-11-25 1,027,278 -346 0.01 9,475,538,425 12,614,974 12.28 2024-11-21
229 2024-11-22 1,027,624 -30,000 0.01 9,475,538,425 12,557,565 12.22 2024-11-20
230 2024-11-21 1,057,624 -10,000 0.01 9,475,538,425 12,522,268 11.84 2024-11-19
231 2024-11-20 1,067,624 10,000 0.01 9,475,538,425 12,341,733 11.56 2024-11-18
232 2024-11-19 1,057,624 -5,000 0.01 9,475,538,425 12,395,353 11.72 2024-11-15
233 2024-11-18 1,062,624 63,000 0.01 9,475,538,425 12,241,428 11.52 2024-11-14
234 2024-11-15 999,624 -8,500 0.01 9,475,538,425 12,935,135 12.94 2024-11-13
235 2024-11-14 1,008,124 64,500 0.01 9,475,538,425 13,125,774 13.02 2024-11-12
236 2024-11-13 943,624 500 0.01 9,475,538,425 13,456,078 14.26 2024-11-11
237 2024-11-12 943,124 -20,500 0.01 9,475,538,425 13,675,298 14.50 2024-11-08
238 2024-11-11 963,624 -59,000 0.01 9,475,538,425 13,991,820 14.52 2024-11-07
239 2024-11-08 1,022,624 7,000 0.01 9,475,538,425 13,928,139 13.62 2024-11-06
240 2024-11-07 1,015,624 -5,000 0.01 9,475,538,425 13,914,049 13.70 2024-11-05
241 2024-11-06 1,020,624 13,000 0.01 9,475,538,425 13,370,174 13.10 2024-11-04
242 2024-11-05 1,007,624 -18,000 0.01 9,475,538,425 13,078,960 12.98 2024-11-01
243 2024-11-04 1,025,624 5,000 0.01 9,475,538,425 12,861,325 12.54 2024-10-31
244 2024-11-01 1,020,624 10,000 0.01 9,475,538,425 12,594,500 12.34 2024-10-30
245 2024-10-31 1,010,624 145,000 0.01 9,475,538,425 12,814,712 12.68 2024-10-29
246 2024-10-30 865,624 23,000 0.01 9,475,538,425 11,443,549 13.22 2024-10-28
247 2024-10-29 842,624 3,118 0.01 9,475,538,425 11,274,309 13.38 2024-10-25
248 2024-10-28 839,506 -9,500 0.01 9,475,538,425 11,769,874 14.02 2024-10-24
249 2024-10-25 849,006 -7,000 0.01 9,475,538,425 11,716,283 13.80 2024-10-23
250 2024-10-24 856,006 -1,795,000 0.01 9,475,538,425 11,795,763 13.78 2024-10-22
251 2024-10-23 2,651,006 -20,761 0.03 9,475,538,425 36,106,702 13.62 2024-10-21
252 2024-10-22 2,671,767 22,157 0.03 9,475,538,425 35,748,242 13.38 2024-10-18
253 2024-10-21 2,649,610 -5,500 0.03 9,475,538,425 35,239,813 13.30 2024-10-17
254 2024-10-18 2,655,110 -390 0.03 9,475,538,425 35,684,678 13.44 2024-10-16
255 2024-10-17 2,655,500 53,000 0.03 9,475,538,425 34,096,620 12.84 2024-10-15
256 2024-10-16 2,602,500 1,000 0.03 9,475,538,425 35,341,950 13.58 2024-10-14
257 2024-10-14 2,601,500 2,000 0.03 9,475,538,425 31,998,450 12.30 2024-10-09
258 2024-10-10 2,599,500 3,000 0.03 9,475,538,425 33,169,620 12.76 2024-10-08
259 2024-10-09 2,596,500 15,500 0.03 9,475,538,425 35,416,260 13.64 2024-10-07
260 2024-10-08 2,581,000 -3,500 0.03 9,475,538,425 35,359,700 13.70 2024-10-04
261 2024-10-07 2,584,500 -3,500 0.03 9,475,538,425 34,477,230 13.34 2024-10-03
262 2024-10-04 2,588,000 -31,000 0.03 9,475,538,425 34,679,200 13.40 2024-10-02
263 2024-10-03 2,619,000 -24,500 0.03 9,475,538,425 33,942,240 12.96 2024-09-30
264 2024-10-02 2,643,500 -5,500 0.03 9,475,538,425 33,889,670 12.82 2024-09-27
265 2024-09-30 2,649,000 -14,000 0.03 9,475,538,425 31,576,080 11.92 2024-09-26
266 2024-09-27 2,663,000 2,000 0.03 9,475,538,425 29,878,860 11.22 2024-09-25
267 2024-09-26 2,661,000 13,000 0.03 9,475,538,425 30,388,620 11.42 2024-09-24
268 2024-09-25 2,648,000 10,000 0.03 9,475,538,425 28,598,400 10.80 2024-09-23
269 2024-09-24 2,638,000 -6,000 0.03 9,475,538,425 29,070,760 11.02 2024-09-20
270 2024-09-23 2,644,000 -7,000 0.03 9,475,538,425 28,185,040 10.66 2024-09-19
271 2024-09-16 2,651,000 4,000 0.03 9,475,538,425 25,873,760 9.760 2024-09-12
272 2024-09-12 2,647,000 13,000 0.03 9,475,538,425 25,517,080 9.640 2024-09-10
273 2024-09-10 2,634,000 -500 0.03 9,475,538,425 26,340,000 10.00 2024-09-05
274 2024-09-09 2,634,500 7,000 0.03 9,475,538,425 26,107,895 9.910 2024-09-04
275 2024-09-05 2,627,500 -5,000 0.03 9,475,538,425 26,958,150 10.26 2024-09-03
276 2024-09-04 2,632,500 -27,000 0.03 9,475,538,425 27,483,300 10.44 2024-09-02
277 2024-09-03 2,659,500 -28,000 0.03 9,475,538,425 28,456,650 10.70 2024-08-30
278 2024-09-02 2,687,500 -3,000 0.03 9,475,538,425 28,003,750 10.42 2024-08-29
279 2024-08-28 2,690,500 -10,000 0.03 9,475,538,425 28,519,300 10.60 2024-08-26
280 2024-08-27 2,700,500 9,000 0.03 9,475,538,425 27,977,180 10.36 2024-08-23
281 2024-08-23 2,691,500 -500 0.03 9,475,538,425 28,906,710 10.74 2024-08-21
282 2024-08-22 2,692,000 -7,500 0.03 9,475,538,425 28,373,680 10.54 2024-08-20
283 2024-08-21 2,699,500 13,000 0.03 9,475,538,425 27,966,820 10.36 2024-08-19
284 2024-08-19 2,686,500 20,000 0.03 9,475,538,425 27,133,650 10.10 2024-08-15
285 2024-08-16 2,666,500 5,000 0.03 9,475,538,425 26,265,025 9.850 2024-08-14
286 2024-08-15 2,661,500 3,000 0.03 9,475,538,425 26,455,310 9.940 2024-08-13
287 2024-08-13 2,658,500 -500 0.03 9,475,538,425 26,026,715 9.790 2024-08-09
288 2024-08-12 2,659,000 1,000 0.03 9,475,538,425 24,968,010 9.390 2024-08-08
289 2024-08-09 2,658,000 -16,000 0.03 9,475,538,425 25,330,740 9.530 2024-08-07
290 2024-08-08 2,674,000 -1,500 0.03 9,475,538,425 24,279,920 9.080 2024-08-06
291 2024-08-07 2,675,500 47,000 0.03 9,475,538,425 24,587,845 9.190 2024-08-05
292 2024-08-05 2,628,500 2,500 0.03 9,475,538,425 26,022,150 9.900 2024-08-01
293 2024-08-02 2,626,000 -9,000 0.03 9,475,538,425 25,577,240 9.740 2024-07-31
294 2024-08-01 2,635,000 9,000 0.03 9,475,538,425 24,479,150 9.290 2024-07-30
295 2024-07-31 2,626,000 2,000 0.03 9,475,538,425 25,314,640 9.640 2024-07-29
296 2024-07-29 2,624,000 -500 0.03 9,475,538,425 24,744,320 9.430 2024-07-25
297 2024-07-26 2,624,500 -3,500 0.03 9,475,538,425 25,378,915 9.670 2024-07-24
298 2024-07-25 2,628,000 -2,000 0.03 9,475,538,425 25,439,040 9.680 2024-07-23
299 2024-07-24 2,630,000 1,000 0.03 9,475,538,425 26,168,500 9.950 2024-07-22
300 2024-07-22 2,629,000 -4,000 0.03 9,475,538,425 27,604,500 10.50 2024-07-18
301 2024-07-19 2,633,000 -14,500 0.03 9,475,538,425 26,698,620 10.14 2024-07-17
302 2024-07-17 2,647,500 12,000 0.03 9,475,538,425 28,434,150 10.74 2024-07-15
303 2024-07-16 2,635,500 28,500 0.03 9,475,538,425 29,464,890 11.18 2024-07-12
304 2024-07-15 2,607,000 -5,000 0.03 9,475,538,425 30,084,780 11.54 2024-07-11
305 2024-07-12 2,612,000 7,000 0.03 9,475,538,425 29,881,280 11.44 2024-07-10
306 2024-07-10 2,605,000 -3,000 0.03 9,475,538,425 30,478,500 11.70 2024-07-08
307 2024-07-08 2,608,000 1,000 0.03 9,475,538,425 30,722,240 11.78 2024-07-04
308 2024-07-05 2,607,000 7,000 0.03 9,475,538,425 30,397,620 11.66 2024-07-03
309 2024-07-04 2,600,000 31,500 0.03 9,475,538,425 30,316,000 11.66 2024-07-02
310 2024-07-02 2,568,500 -25,000 0.03 9,475,538,425 30,000,080 11.68 2024-06-27
311 2024-06-27 2,593,500 -7,500 0.03 9,475,538,425 31,951,920 12.32 2024-06-25
312 2024-06-26 2,601,000 1,500 0.03 9,475,538,425 32,200,380 12.38 2024-06-24
313 2024-06-25 2,599,500 -5,000 0.03 9,475,538,425 31,765,890 12.22 2024-06-21
314 2024-06-24 2,604,500 4,500 0.03 9,475,538,425 32,816,700 12.60 2024-06-20
315 2024-06-21 2,600,000 27,000 0.03 9,475,538,425 32,344,000 12.44 2024-06-19
316 2024-06-20 2,573,000 2,000 0.03 9,475,538,425 31,699,360 12.32 2024-06-18
317 2024-06-19 2,571,000 4,500 0.03 9,475,538,425 30,337,800 11.80 2024-06-17
318 2024-06-18 2,566,500 1,800,000 0.03 9,475,538,425 30,541,350 11.90 2024-06-14
319 2024-06-17 766,500 10,000 0.01 9,475,538,425 9,029,370 11.78 2024-06-13
320 2024-06-14 756,500 -23,000 0.01 9,475,538,425 9,123,390 12.06 2024-06-12
321 2024-06-13 779,500 9,500 0.01 9,475,538,425 9,369,590 12.02 2024-06-11
322 2024-06-11 770,000 4,000 0.01 9,475,538,425 9,917,600 12.88 2024-06-06
323 2024-06-07 766,000 23,500 0.01 9,475,538,425 9,820,120 12.82 2024-06-05
324 2024-06-06 742,500 197,500 0.01 9,475,538,425 9,934,650 13.38 2024-06-04
325 2024-06-05 545,000 -1,000 0.01 9,475,538,425 7,117,700 13.06 2024-06-03
326 2024-06-04 546,000 2,000 0.01 9,475,538,425 7,043,400 12.90 2024-05-31
327 2024-06-03 544,000 2,000 0.01 9,475,538,425 6,984,960 12.84 2024-05-30
328 2024-05-31 542,000 -12,000 0.01 9,475,538,425 6,915,920 12.76 2024-05-29
329 2024-05-30 554,000 19,000 0.01 9,475,538,425 6,869,600 12.40 2024-05-28
330 2024-05-29 535,000 -36,000 0.01 9,475,538,425 6,548,400 12.24 2024-05-27
331 2024-05-28 571,000 4,000 0.01 9,475,538,425 6,703,540 11.74 2024-05-24
332 2024-05-27 567,000 -4,000 0.01 9,475,538,425 6,475,140 11.42 2024-05-23
333 2024-05-24 571,000 -1,000 0.01 9,475,538,425 6,760,640 11.84 2024-05-22
334 2024-05-23 572,000 13,000 0.01 9,475,538,425 6,932,640 12.12 2024-05-21
335 2024-05-22 559,000 -1,000 0.01 9,475,538,425 6,886,880 12.32 2024-05-20
336 2024-05-21 560,000 -5,000 0.01 9,475,538,425 6,664,000 11.90 2024-05-17
337 2024-05-17 565,000 1,500 0.01 9,475,538,425 6,667,000 11.80 2024-05-14
338 2024-05-16 563,500 -5,000 0.01 9,475,538,425 6,660,570 11.82 2024-05-13
339 2024-05-13 568,500 -7,000 0.01 9,475,538,425 6,594,600 11.60 2024-05-09
340 2024-05-10 575,500 10,000 0.01 9,475,538,425 6,399,560 11.12 2024-05-08
341 2024-05-09 565,500 1,500 0.01 9,475,538,425 6,469,320 11.44 2024-05-07
342 2024-05-08 564,000 -4,000 0.01 9,475,538,425 6,497,280 11.52 2024-05-06
343 2024-05-06 568,000 15,500 0.01 9,475,538,425 6,372,960 11.22 2024-05-02
344 2024-05-03 552,500 2,500 0.01 9,475,538,425 6,022,250 10.90 2024-04-30
345 2024-05-02 550,000 -5,000 0.01 9,475,538,425 5,885,000 10.70 2024-04-29
346 2024-04-30 555,000 -5,000 0.01 9,475,538,425 6,138,300 11.06 2024-04-26
347 2024-04-29 560,000 -1,500 0.01 9,475,538,425 6,036,800 10.78 2024-04-25
348 2024-04-26 561,500 -20,000 0.01 9,475,538,425 5,828,370 10.38 2024-04-24
349 2024-04-25 581,500 -1,000 0.01 9,475,538,425 5,640,550 9.700 2024-04-23
350 2024-04-24 582,500 -7,500 0.01 9,475,538,425 5,685,200 9.760 2024-04-22
351 2024-04-23 590,000 6,000 0.01 9,475,538,425 5,752,500 9.750 2024-04-19
352 2024-04-22 584,000 -4,000 0.01 9,475,538,425 5,705,680 9.770 2024-04-18
353 2024-04-19 588,000 -5,000 0.01 9,475,538,425 5,856,480 9.960 2024-04-17
354 2024-04-18 593,000 -6,000 0.01 9,475,538,425 5,864,770 9.890 2024-04-16
355 2024-04-17 599,000 -1,500 0.01 9,475,538,425 6,157,720 10.28 2024-04-15
356 2024-04-15 600,500 -3,500 0.01 9,475,538,425 6,053,040 10.08 2024-04-11
357 2024-04-12 604,000 -16,000 0.01 9,475,538,425 5,889,000 9.750 2024-04-10
358 2024-04-11 620,000 5,000 0.01 9,475,538,425 5,983,000 9.650 2024-04-09
359 2024-04-10 615,000 -9,000 0.01 9,475,538,425 6,014,700 9.780 2024-04-08
360 2024-04-09 624,000 -4,000 0.01 9,475,538,425 5,846,880 9.370 2024-04-05
361 2024-04-08 628,000 5,000 0.01 9,475,538,425 5,915,760 9.420 2024-04-03
362 2024-04-05 623,000 -6,000 0.01 9,475,538,425 5,575,850 8.950 2024-04-02
363 2024-04-03 629,000 1,500 0.01 9,475,538,425 5,535,200 8.800 2024-03-28
364 2024-04-02 627,500 -1,000 0.01 9,475,538,425 5,314,925 8.470 2024-03-27
365 2024-03-28 628,500 -12,000 0.01 9,475,538,425 5,266,830 8.380 2024-03-26
366 2024-03-27 640,500 -26,000 0.01 9,475,538,425 5,367,390 8.380 2024-03-25
367 2024-03-26 666,500 -40,000 0.01 9,475,538,425 4,925,435 7.390 2024-03-22
368 2024-03-25 706,500 -20,000 0.01 9,475,538,425 5,383,530 7.620 2024-03-21
369 2024-03-22 726,500 -12,500 0.01 9,475,538,425 5,230,800 7.200 2024-03-20
370 2024-03-20 739,000 -12,000 0.01 9,475,538,425 5,335,580 7.220 2024-03-18
371 2024-03-14 751,000 -1,406,000 0.01 9,475,538,425 5,226,960 6.960 2024-03-12
372 2024-03-13 2,157,000 1,406,000 0.02 9,475,538,425 15,012,720 6.960 2024-03-11
373 2024-03-12 751,000 -39,000 0.01 9,475,538,425 5,294,550 7.050 2024-03-08
374 2024-03-11 790,000 -8,000 0.01 9,475,538,425 5,300,900 6.710 2024-03-07
375 2024-03-08 798,000 -20,000 0.01 9,475,538,425 5,187,000 6.500 2024-03-06
376 2024-03-07 818,000 2,500 0.01 9,475,538,425 5,014,340 6.130 2024-03-05
377 2024-03-06 815,500 12,500 0.01 9,475,538,425 5,105,030 6.260 2024-03-04
378 2024-03-04 803,000 -9,000 0.01 9,475,538,425 4,890,270 6.090 2024-02-29
379 2024-02-28 812,000 20,000 0.01 9,475,538,425 4,977,560 6.130 2024-02-26
380 2024-02-27 792,000 -15,000 0.01 9,475,538,425 4,965,840 6.270 2024-02-23
381 2024-02-26 807,000 2,000 0.01 9,475,538,425 5,084,100 6.300 2024-02-22
382 2024-02-23 805,000 -6,000 0.01 9,475,538,425 4,958,800 6.160 2024-02-21
383 2024-02-21 811,000 -10,000 0.01 9,475,538,425 4,825,450 5.950 2024-02-19
384 2024-02-14 821,000 9,000 0.01 9,475,538,425 4,753,590 5.790 2024-02-07
385 2024-02-07 812,000 -3,000 0.01 9,475,538,425 4,498,480 5.540 2024-02-05
386 2024-02-05 815,000 -20,000 0.01 9,475,538,425 4,645,500 5.700 2024-02-01
387 2024-01-31 835,000 -1,000 0.01 9,475,538,425 4,884,750 5.850 2024-01-29
388 2024-01-30 836,000 50,000 0.01 9,475,538,425 4,865,520 5.820 2024-01-26
389 2024-01-29 786,000 -1,500 0.01 9,475,538,425 4,637,400 5.900 2024-01-25
390 2024-01-25 787,500 3,000 0.01 9,475,538,425 4,268,250 5.420 2024-01-23
391 2024-01-24 784,500 -4,500 0.01 9,475,538,425 4,142,160 5.280 2024-01-22
392 2024-01-23 789,000 -9,000 0.01 9,475,538,425 4,363,170 5.530 2024-01-19
393 2024-01-22 798,000 11,000 0.01 9,475,538,425 4,500,720 5.640 2024-01-18
394 2024-01-19 787,000 10,500 0.01 9,475,538,425 4,352,110 5.530 2024-01-17
395 2024-01-18 776,500 10,000 0.01 9,475,538,425 4,565,820 5.880 2024-01-16
396 2024-01-12 766,500 -10,000 0.01 9,475,538,425 4,484,025 5.850 2024-01-10
397 2024-01-11 776,500 -6,000 0.01 9,475,538,425 4,488,170 5.780 2024-01-09
398 2024-01-10 782,500 -16,500 0.01 9,475,538,425 4,538,500 5.800 2024-01-08
399 2024-01-09 799,000 15,000 0.01 9,475,538,425 4,754,050 5.950 2024-01-05
400 2024-01-08 784,000 6,000 0.01 9,475,538,425 4,735,360 6.040 2024-01-04
401 2024-01-05 778,000 21,000 0.01 9,475,538,425 4,823,600 6.200 2024-01-03
402 2024-01-04 757,000 3,000 0.01 9,475,538,425 4,784,240 6.320 2024-01-02
403 2024-01-02 754,000 -26,000 0.01 9,475,538,425 4,825,600 6.400 2023-12-28
404 2023-12-29 780,000 11,000 0.01 9,475,538,425 4,867,200 6.240 2023-12-27
405 2023-12-28 769,000 -87,000 0.01 9,475,538,425 4,837,010 6.290 2023-12-22
406 2023-12-27 856,000 -10,000 0.01 9,475,538,425 5,307,200 6.200 2023-12-21
407 2023-12-22 866,000 1,000 0.01 9,475,538,425 5,334,560 6.160 2023-12-20
408 2023-12-20 865,000 10,000 0.01 9,475,538,425 5,138,100 5.940 2023-12-18
409 2023-12-19 855,000 -24,000 0.01 9,475,538,425 5,155,650 6.030 2023-12-15
410 2023-12-18 879,000 -5,000 0.01 9,475,538,425 5,036,670 5.730 2023-12-14
411 2023-12-15 884,000 10,000 0.01 9,475,538,425 4,950,400 5.600 2023-12-13
412 2023-12-14 874,000 -17,000 0.01 9,475,538,425 5,069,200 5.800 2023-12-12
413 2023-12-13 891,000 1,000 0.01 9,475,538,425 4,945,050 5.550 2023-12-11
414 2023-12-12 890,000 10,000 0.01 9,475,538,425 5,037,400 5.660 2023-12-08
415 2023-12-11 880,000 50,000 0.01 9,475,538,425 5,068,800 5.760 2023-12-07
416 2023-12-08 830,000 13,000 0.01 9,475,538,425 4,921,900 5.930 2023-12-06
417 2023-12-07 817,000 24,500 0.01 9,475,538,425 4,812,130 5.890 2023-12-05
418 2023-12-06 792,500 32,500 0.01 9,475,538,425 4,762,925 6.010 2023-12-04
419 2023-12-05 760,000 48,000 0.01 9,475,538,425 4,658,800 6.130 2023-12-01
420 2023-12-04 712,000 -38,000 0.01 9,475,538,425 4,535,440 6.370 2023-11-30
421 2023-12-01 750,000 48,000 0.01 9,475,538,425 4,635,000 6.180 2023-11-29
422 2023-11-30 702,000 4,500 0.01 9,475,538,425 4,436,640 6.320 2023-11-28
423 2023-11-29 697,500 -1,500 0.01 9,475,538,425 4,491,900 6.440 2023-11-27
424 2023-11-28 699,000 -12,000 0.01 9,475,538,425 4,501,560 6.440 2023-11-24
425 2023-11-27 711,000 41,000 0.01 9,475,538,425 4,692,600 6.600 2023-11-23
426 2023-11-23 670,000 -7,000 0.01 9,475,538,425 4,509,100 6.730 2023-11-21
427 2023-11-22 677,000 -18,000 0.01 9,475,538,425 4,596,830 6.790 2023-11-20
428 2023-11-21 695,000 4,500 0.01 9,475,538,425 4,732,950 6.810 2023-11-17
429 2023-11-20 690,500 17,000 0.01 9,475,538,425 4,819,690 6.980 2023-11-16
430 2023-11-17 673,500 13,000 0.01 9,475,538,425 4,936,755 7.330 2023-11-15
431 2023-11-16 660,500 -39,500 0.01 9,475,538,425 4,729,180 7.160 2023-11-14
432 2023-11-15 700,000 -1,500 0.01 9,475,538,425 4,956,000 7.080 2023-11-13
433 2023-11-13 701,500 -12,000 0.01 9,475,538,425 4,945,575 7.050 2023-11-09
434 2023-11-10 713,500 28,000 0.01 9,475,538,425 4,987,365 6.990 2023-11-08
435 2023-11-09 685,500 -15,500 0.01 9,475,538,425 4,921,890 7.180 2023-11-07
436 2023-11-08 701,000 41,500 0.01 9,475,538,425 4,899,990 6.990 2023-11-06
437 2023-11-07 659,500 -30,500 0.01 9,475,538,425 4,748,400 7.200 2023-11-03
438 2023-11-06 690,000 -8,000 0.01 9,475,538,425 5,016,300 7.270 2023-11-02
439 2023-11-03 698,000 8,000 0.01 9,475,538,425 5,109,360 7.320 2023-11-01
440 2023-11-02 690,000 -4,000 0.01 9,475,538,425 5,050,800 7.320 2023-10-31
441 2023-11-01 694,000 -11,000 0.01 9,475,538,425 5,156,420 7.430 2023-10-30
442 2023-10-31 705,000 -42,000 0.01 9,475,538,425 5,132,400 7.280 2023-10-27
443 2023-10-30 747,000 22,000 0.01 9,475,538,425 5,326,110 7.130 2023-10-26
444 2023-10-27 725,000 -30,000 0.01 9,475,538,425 5,125,750 7.070 2023-10-25
445 2023-10-26 755,000 4,000 0.01 9,475,538,425 5,096,250 6.750 2023-10-24
446 2023-10-25 751,000 1,000 0.01 9,475,538,425 4,881,500 6.500 2023-10-20
447 2023-10-24 750,000 20,000 0.01 9,475,538,425 4,807,500 6.410 2023-10-19
448 2023-10-20 730,000 -71,000 0.01 9,475,538,425 4,781,500 6.550 2023-10-18
449 2023-10-19 801,000 -58,500 0.01 9,475,538,425 5,150,430 6.430 2023-10-17
450 2023-10-18 859,500 20,000 0.01 9,475,538,425 5,586,750 6.500 2023-10-16
451 2023-10-17 839,500 28,000 0.01 9,475,538,425 5,599,465 6.670 2023-10-13
452 2023-10-16 811,500 37,500 0.01 9,475,538,425 5,583,120 6.880 2023-10-12
453 2023-10-13 774,000 23,500 0.01 9,475,538,425 5,356,080 6.920 2023-10-11
454 2023-10-12 750,500 4,000 0.01 9,475,538,425 5,343,560 7.120 2023-10-10
455 2023-10-10 746,500 95,000 0.01 9,475,538,425 5,449,450 7.300 2023-10-06
456 2023-10-06 651,500 10,000 0.01 9,475,538,425 4,762,465 7.310 2023-10-04
457 2023-10-05 641,500 27,500 0.01 9,475,538,425 4,785,590 7.460 2023-10-03
458 2023-10-04 614,000 -6,000 0.01 9,475,538,425 4,709,380 7.670 2023-09-29
459 2023-10-03 620,000 -5,000 0.01 9,475,538,425 4,581,800 7.390 2023-09-28
460 2023-09-29 625,000 -8,000 0.01 9,475,538,425 4,593,750 7.350 2023-09-27
461 2023-09-28 633,000 -6,000 0.01 9,475,538,425 4,817,130 7.610 2023-09-26
462 2023-09-27 639,000 500 0.01 9,475,538,425 4,881,960 7.640 2023-09-25
463 2023-09-26 638,500 11,500 0.01 9,475,538,425 4,967,530 7.780 2023-09-22
464 2023-09-25 627,000 13,000 0.01 9,475,538,425 4,865,520 7.760 2023-09-21
465 2023-09-22 614,000 -12,000 0.01 9,475,538,425 4,948,840 8.060 2023-09-20
466 2023-09-21 626,000 22,000 0.01 9,475,538,425 5,033,040 8.040 2023-09-19
467 2023-09-19 604,000 -11,000 0.01 9,475,538,425 4,886,360 8.090 2023-09-15
468 2023-09-18 615,000 9,000 0.01 9,475,538,425 4,846,200 7.880 2023-09-14
469 2023-09-15 606,000 18,000 0.01 9,475,538,425 4,696,500 7.750 2023-09-13
470 2023-09-13 588,000 -1,500 0.01 9,475,538,425 4,651,080 7.910 2023-09-11
471 2023-09-07 589,500 13,500 0.01 9,475,538,425 4,780,845 8.110 2023-09-05
472 2023-09-06 576,000 -46,500 0.01 9,475,538,425 4,792,320 8.320 2023-09-04
473 2023-09-05 622,500 -4,500 0.01 9,475,538,425 4,867,950 7.820 2023-08-31
474 2023-09-04 627,000 -32,000 0.01 9,475,538,425 4,978,380 7.940 2023-08-30
475 2023-08-31 659,000 45,000 0.01 9,475,538,425 5,074,300 7.700 2023-08-29
476 2023-08-30 614,000 6,000 0.01 9,475,538,425 4,617,280 7.520 2023-08-28
477 2023-08-24 608,000 -61,000 0.01 9,475,538,425 4,511,360 7.420 2023-08-22
478 2023-08-23 669,000 -10,500 0.01 9,475,538,425 4,856,940 7.260 2023-08-21
479 2023-08-22 679,500 -14,500 0.01 9,475,538,425 4,844,835 7.130 2023-08-18
480 2023-08-17 694,000 12,500 0.01 9,475,538,425 4,996,800 7.200 2023-08-15
481 2023-08-16 681,500 -31,500 0.01 9,475,538,425 5,056,730 7.420 2023-08-14
482 2023-08-15 713,000 10,000 0.01 9,475,538,425 5,304,720 7.440 2023-08-11
483 2023-08-11 703,000 39,000 0.01 9,475,538,425 5,335,770 7.590 2023-08-09
484 2023-08-10 664,000 -29,000 0.01 9,475,538,425 5,099,520 7.680 2023-08-08
485 2023-08-08 693,000 6,000 0.01 9,475,538,425 5,100,480 7.360 2023-08-04
486 2023-08-07 687,000 4,000 0.01 9,475,538,425 4,980,750 7.250 2023-08-03
487 2023-08-04 683,000 20,000 0.01 9,475,538,425 4,985,900 7.300 2023-08-02
488 2023-08-03 663,000 -10,000 0.01 9,475,538,425 4,985,760 7.520 2023-08-01
489 2023-08-02 673,000 -28,500 0.01 9,475,538,425 5,040,770 7.490 2023-07-31
490 2023-08-01 701,500 -2,500 0.01 9,475,538,425 4,994,680 7.120 2023-07-28
491 2023-07-31 704,000 12,000 0.01 9,475,538,425 4,850,560 6.890 2023-07-27
492 2023-07-28 692,000 1,500 0.01 9,475,538,425 4,788,640 6.920 2023-07-26
493 2023-07-27 690,500 30,000 0.01 9,475,538,425 4,750,640 6.880 2023-07-25
494 2023-07-26 660,500 -55,500 0.01 9,475,538,425 4,220,595 6.390 2023-07-24
495 2023-07-25 716,000 12,000 0.01 9,475,538,425 4,754,240 6.640 2023-07-21
496 2023-07-24 704,000 14,000 0.01 9,475,538,425 4,752,000 6.750 2023-07-20
497 2023-07-21 690,000 6,000 0.01 9,475,538,425 4,574,700 6.630 2023-07-19
498 2023-07-19 684,000 -2,500 0.01 9,475,538,425 4,685,400 6.850 2023-07-14
499 2023-07-18 686,500 -8,000 0.01 9,475,538,425 4,578,955 6.670 2023-07-13
500 2023-07-11 694,500 -4,000 0.01 9,475,538,425 4,465,635 6.430 2023-07-07
501 2023-07-06 698,500 4,000 0.01 9,475,538,425 4,672,965 6.690 2023-07-04
502 2023-07-05 694,500 -1,000 0.01 9,475,538,425 4,618,425 6.650 2023-07-03
503 2023-07-04 695,500 -1,000 0.01 9,475,538,425 4,423,380 6.360 2023-06-30
504 2023-06-30 696,500 -19,500 0.01 9,475,538,425 4,464,565 6.410 2023-06-28
505 2023-06-29 716,000 -26,000 0.01 9,475,538,425 4,539,440 6.340 2023-06-27
506 2023-06-27 742,000 6,000 0.01 9,475,538,425 4,541,040 6.120 2023-06-23
507 2023-06-26 736,000 16,000 0.01 9,475,538,425 4,600,000 6.250 2023-06-21
508 2023-06-23 720,000 20,000 0.01 9,475,538,425 4,550,400 6.320 2023-06-20
509 2023-06-21 700,000 7,000 0.01 9,475,538,425 4,508,000 6.440 2023-06-19
510 2023-06-20 693,000 1,000 0.01 9,475,538,425 4,504,500 6.500 2023-06-16
511 2023-06-19 692,000 -6,500 0.01 9,475,538,425 4,442,640 6.420 2023-06-15
512 2023-06-16 698,500 -21,000 0.01 9,475,538,425 4,344,670 6.220 2023-06-14
513 2023-06-15 719,500 33,500 0.01 9,475,538,425 4,439,315 6.170 2023-06-13
514 2023-06-14 686,000 -6,500 0.01 9,475,538,425 4,212,040 6.140 2023-06-12
515 2023-06-13 692,500 -44,000 0.01 9,475,538,425 4,182,700 6.040 2023-06-09
516 2023-06-12 736,500 -10,000 0.01 9,475,538,425 4,382,175 5.950 2023-06-08
517 2023-06-09 746,500 47,000 0.01 9,475,538,425 4,381,955 5.870 2023-06-07
518 2023-06-08 699,500 -5,000 0.01 9,475,538,425 4,315,915 6.170 2023-06-06
519 2023-06-07 704,500 5,000 0.01 9,475,538,425 4,269,270 6.060 2023-06-05
520 2023-06-06 699,500 -7,000 0.01 9,475,538,425 4,406,850 6.300 2023-06-02
521 2023-06-05 706,500 -30,000 0.01 9,475,538,425 4,005,855 5.670 2023-06-01
522 2023-06-02 736,500 31,500 0.01 9,475,538,425 4,094,940 5.560 2023-05-31
523 2023-05-31 705,000 7,000 0.01 9,475,538,425 4,131,300 5.860 2023-05-29
524 2023-05-30 698,000 2,000 0.01 9,475,538,425 4,132,160 5.920 2023-05-25
525 2023-05-25 696,000 -9,500 0.01 9,475,538,425 4,252,560 6.110 2023-05-23
526 2023-05-24 705,500 36,000 0.01 9,475,538,425 4,557,530 6.460 2023-05-22
527 2023-05-23 669,500 6,000 0.01 9,475,538,425 4,358,445 6.510 2023-05-19
528 2023-05-22 663,500 -15,500 0.01 9,475,538,425 4,379,100 6.600 2023-05-18
529 2023-05-17 679,000 1,000 0.01 9,475,538,425 4,623,990 6.810 2023-05-15
530 2023-05-16 678,000 3,500 0.01 9,475,538,425 4,651,080 6.860 2023-05-12
531 2023-05-15 674,500 15,000 0.01 9,475,538,425 4,971,065 7.370 2023-05-11
532 2023-05-12 659,500 30,000 0.01 9,475,538,425 5,031,985 7.630 2023-05-10
533 2023-05-11 629,500 6,000 0.01 9,475,538,425 4,821,970 7.660 2023-05-09
534 2023-05-10 623,500 -2,000 0.01 9,475,538,425 4,956,825 7.950 2023-05-08
535 2023-05-09 625,500 -6,000 0.01 9,475,538,425 4,810,095 7.690 2023-05-05
536 2023-05-08 631,500 6,000 0.01 9,475,538,425 4,856,235 7.690 2023-05-04
537 2023-05-04 625,500 8,000 0.01 9,475,538,425 4,810,095 7.690 2023-05-02
538 2023-05-02 617,500 -5,500 0.01 9,475,538,425 4,736,225 7.670 2023-04-27
539 2023-04-28 623,000 12,000 0.01 9,475,538,425 4,797,100 7.700 2023-04-26
540 2023-04-26 611,000 -6,500 0.01 9,475,538,425 4,900,220 8.020 2023-04-24
541 2023-04-25 617,500 1,500 0.01 9,475,538,425 5,014,100 8.120 2023-04-21
542 2023-04-21 616,000 8,500 0.01 9,475,538,425 5,266,800 8.550 2023-04-19
543 2023-04-20 607,500 -1,000 0.01 9,475,538,425 5,200,200 8.560 2023-04-18
544 2023-04-19 608,500 -3,000 0.01 9,475,538,425 5,141,825 8.450 2023-04-17
545 2023-04-18 611,500 -13,000 0.01 9,475,538,425 5,057,105 8.270 2023-04-14
546 2023-04-17 624,500 -4,000 0.01 9,475,538,425 4,877,345 7.810 2023-04-13
547 2023-04-14 628,500 -49,000 0.01 9,475,538,425 4,845,735 7.710 2023-04-12
548 2023-04-13 677,500 -49,500 0.01 9,475,538,425 5,230,300 7.720 2023-04-11
549 2023-04-12 727,000 14,000 0.01 9,475,538,425 5,292,560 7.280 2023-04-06
550 2023-04-11 713,000 -10,000 0.01 9,475,538,425 5,204,900 7.300 2023-04-04
551 2023-04-06 723,000 39,000 0.01 9,475,538,425 5,234,520 7.240 2023-04-03
552 2023-04-04 684,000 -4,000 0.01 9,475,538,425 5,143,680 7.520 2023-03-31
553 2023-04-03 688,000 32,000 0.01 9,475,538,425 5,111,840 7.430 2023-03-30
554 2023-03-31 656,000 2,000 0.01 9,475,538,425 4,795,360 7.310 2023-03-29
555 2023-03-30 654,000 -4,000 0.01 9,475,538,425 4,767,660 7.290 2023-03-28
556 2023-03-29 658,000 16,500 0.01 9,475,538,425 4,862,620 7.390 2023-03-27
557 2023-03-28 641,500 -1,000 0.01 9,475,538,425 5,157,660 8.040 2023-03-24
558 2023-03-27 642,500 -28,000 0.01 9,475,538,425 5,159,275 8.030 2023-03-23
559 2023-03-24 670,500 13,500 0.01 9,475,538,425 5,243,310 7.820 2023-03-22
560 2023-03-23 657,000 1,000 0.01 9,475,538,425 5,249,430 7.990 2023-03-21
561 2023-03-22 656,000 23,000 0.01 9,475,538,425 5,182,400 7.900 2023-03-20
562 2023-03-15 633,000 18,000 0.01 9,475,538,425 5,260,230 8.310 2023-03-13
563 2023-03-10 615,000 -6,000 0.01 9,475,538,425 5,350,500 8.700 2023-03-08
564 2023-03-07 621,000 17,000 0.01 9,475,538,425 5,458,590 8.790 2023-03-03
565 2023-03-01 604,000 -9,000 0.01 9,475,538,425 5,067,560 8.390 2023-02-27
566 2023-02-28 613,000 6,000 0.01 9,475,538,425 5,308,580 8.660 2023-02-24
567 2023-02-23 607,000 -2,000 0.01 9,475,538,425 5,584,400 9.200 2023-02-21
568 2023-02-22 609,000 -13,500 0.01 9,475,538,425 5,541,900 9.100 2023-02-20
569 2023-02-20 622,500 15,000 0.01 9,475,538,425 4,973,775 7.990 2023-02-16
570 2023-02-16 607,500 6,000 0.01 9,475,538,425 5,157,675 8.490 2023-02-14
571 2023-02-13 601,500 -10,000 0.01 9,475,538,425 5,263,125 8.750 2023-02-09
572 2023-02-09 611,500 18,000 0.01 9,475,538,425 5,240,555 8.570 2023-02-07
573 2023-02-08 593,500 -9,500 0.01 9,475,538,425 5,032,880 8.480 2023-02-06
574 2023-02-07 603,000 13,500 0.01 9,475,538,425 5,354,640 8.880 2023-02-03
575 2023-02-01 589,500 -10,500 0.01 9,475,538,425 5,252,445 8.910 2023-01-30
576 2023-01-31 600,000 -13,000 0.01 9,475,538,425 5,484,000 9.140 2023-01-27
577 2023-01-30 613,000 8,000 0.01 9,475,538,425 5,590,560 9.120 2023-01-26
578 2023-01-27 605,000 3,000 0.01 9,475,538,425 5,414,750 8.950 2023-01-20
579 2023-01-20 602,000 -5,500 0.01 9,475,538,425 5,243,420 8.710 2023-01-18
580 2023-01-19 607,500 2,000 0.01 9,475,538,425 5,254,875 8.650 2023-01-17
581 2023-01-18 605,500 -3,000 0.01 9,475,538,425 5,110,420 8.440 2023-01-16
582 2023-01-17 608,500 -5,000 0.01 9,475,538,425 5,123,570 8.420 2023-01-13
583 2023-01-16 613,500 -13,000 0.01 9,475,538,425 5,079,780 8.280 2023-01-12
584 2023-01-13 626,500 -28,000 0.01 9,475,538,425 5,093,445 8.130 2023-01-11
585 2023-01-12 654,500 17,500 0.01 9,475,538,425 5,340,720 8.160 2023-01-10
586 2023-01-11 637,000 -26,000 0.01 9,475,538,425 5,083,260 7.980 2023-01-09
587 2023-01-10 663,000 10,000 0.01 9,475,538,425 4,999,020 7.540 2023-01-06
588 2023-01-09 653,000 -19,000 0.01 9,475,538,425 4,949,740 7.580 2023-01-05
589 2023-01-06 672,000 29,000 0.01 9,475,538,425 4,986,240 7.420 2023-01-04
590 2023-01-04 643,000 5,000 0.01 9,475,538,425 4,738,910 7.370 2022-12-30
591 2023-01-03 638,000 -10,000 0.01 9,475,538,425 4,714,820 7.390 2022-12-29
592 2022-12-28 648,000 10,000 0.01 9,475,538,425 4,736,880 7.310 2022-12-22
593 2022-12-23 638,000 -10,000 0.01 9,475,538,425 4,631,880 7.260 2022-12-21
594 2022-12-22 648,000 10,000 0.01 9,475,538,425 4,652,640 7.180 2022-12-20
595 2022-12-16 638,000 -5,000 0.01 9,475,538,425 4,797,760 7.520 2022-12-14
596 2022-12-15 643,000 2,000 0.01 9,475,538,425 4,738,910 7.370 2022-12-13
597 2022-12-14 641,000 -10,000 0.01 9,475,538,425 4,685,710 7.310 2022-12-12
598 2022-12-13 651,000 2,000 0.01 9,475,538,425 4,889,010 7.510 2022-12-09
599 2022-12-12 649,000 10,000 0.01 9,475,538,425 4,711,740 7.260 2022-12-08
600 2022-12-09 639,000 1,500 0.01 9,475,538,425 4,588,020 7.180 2022-12-07
601 2022-12-08 637,500 4,000 0.01 9,475,538,425 4,762,125 7.470 2022-12-06
602 2022-12-07 633,500 -33,000 0.01 9,475,538,425 4,808,265 7.590 2022-12-05
603 2022-12-06 666,500 20,000 0.01 9,475,538,425 4,685,495 7.030 2022-12-02
604 2022-12-05 646,500 1,500 0.01 9,475,538,425 4,719,450 7.300 2022-12-01
605 2022-12-01 645,000 5,000 0.01 9,475,538,425 4,566,600 7.080 2022-11-29
606 2022-11-30 640,000 3,000 0.01 9,475,538,425 4,345,600 6.790 2022-11-28
607 2022-11-28 637,000 500 0.01 9,334,055,509 4,312,490 6.770 2022-11-24
608 2022-11-24 636,500 8,000 0.01 9,334,055,509 4,239,090 6.660 2022-11-22
609 2022-11-23 628,500 2,500 0.01 9,334,055,509 4,185,810 6.660 2022-11-21
610 2022-11-22 626,000 -500 0.01 9,334,055,509 4,281,840 6.840 2022-11-18
611 2022-11-21 626,500 2,000 0.01 9,334,055,509 4,435,620 7.080 2022-11-17
612 2022-11-18 624,500 -14,000 0.01 9,334,055,509 4,552,605 7.290 2022-11-16
613 2022-11-17 638,500 -23,000 0.01 9,334,055,509 4,507,810 7.060 2022-11-15
614 2022-11-16 661,500 -10,000 0.01 9,334,055,509 4,537,890 6.860 2022-11-14
615 2022-11-15 671,500 2,500 0.01 9,334,055,509 4,411,755 6.570 2022-11-11
616 2022-11-14 669,000 -17,000 0.01 9,334,055,509 4,167,870 6.230 2022-11-10
617 2022-11-11 686,000 22,000 0.01 9,334,055,509 4,596,200 6.700 2022-11-09
618 2022-11-09 664,000 -3,000 0.01 9,334,055,509 4,408,960 6.640 2022-11-07
619 2022-11-08 667,000 -1,500 0.01 9,334,055,509 4,182,090 6.270 2022-11-04
620 2022-11-07 668,500 7,000 0.01 9,334,055,509 3,990,945 5.970 2022-11-03
621 2022-11-04 661,500 -14,000 0.01 9,334,055,509 4,154,220 6.280 2022-11-02
622 2022-11-03 675,500 -6,000 0.01 9,334,055,509 4,107,040 6.080 2022-11-01
623 2022-11-02 681,500 -24,500 0.01 9,334,055,509 3,795,955 5.570 2022-10-31
624 2022-10-31 706,000 22,500 0.01 9,334,055,509 4,271,300 6.050 2022-10-27
625 2022-10-28 683,500 -9,000 0.01 9,334,055,509 3,957,465 5.790 2022-10-26
626 2022-10-27 692,500 7,000 0.01 9,334,055,509 3,857,225 5.570 2022-10-25
627 2022-10-26 685,500 10,000 0.01 9,334,055,509 3,859,365 5.630 2022-10-24
628 2022-10-25 675,500 5,000 0.01 9,334,055,509 4,019,225 5.950 2022-10-21
629 2022-10-24 670,500 -500 0.01 9,334,055,509 3,989,475 5.950 2022-10-20
630 2022-10-20 671,000 5,000 0.01 9,334,055,509 4,348,080 6.480 2022-10-18
631 2022-10-19 666,000 -2,000 0.01 9,334,055,509 4,309,020 6.470 2022-10-17
632 2022-10-18 668,000 -7,000 0.01 9,334,055,509 4,382,080 6.560 2022-10-14
633 2022-10-17 675,000 10,500 0.01 9,334,055,509 4,347,000 6.440 2022-10-13
634 2022-10-14 664,500 -3,000 0.01 9,334,055,509 4,352,475 6.550 2022-10-12
635 2022-10-13 667,500 -26,000 0.01 9,334,055,509 4,211,925 6.310 2022-10-11
636 2022-10-12 693,500 3,000 0.01 9,334,055,509 4,362,115 6.290 2022-10-10
637 2022-10-10 690,500 30,000 0.01 9,334,055,509 4,605,635 6.670 2022-10-06
638 2022-10-05 660,500 -3,000 0.01 9,334,055,509 4,293,250 6.500 2022-09-30
639 2022-10-03 663,500 -8,500 0.01 9,334,055,509 4,133,605 6.230 2022-09-29
640 2022-09-30 672,000 21,500 0.01 9,334,055,509 4,240,320 6.310 2022-09-28
641 2022-09-29 650,500 -2,000 0.01 9,334,055,509 4,475,440 6.880 2022-09-27
642 2022-09-26 652,500 1,000 0.01 9,334,055,509 4,821,975 7.390 2022-09-22
643 2022-09-15 651,500 -30,000 0.01 9,334,055,509 5,114,275 7.850 2022-09-13
644 2022-09-13 681,500 -8,000 0.01 9,334,055,509 5,097,620 7.480 2022-09-08
645 2022-09-09 689,500 -9,000 0.01 9,334,055,509 5,191,935 7.530 2022-09-07
646 2022-09-07 698,500 -15,000 0.01 9,334,055,509 5,071,110 7.260 2022-09-05
647 2022-09-06 713,500 44,500 0.01 9,334,055,509 5,008,770 7.020 2022-09-02
648 2022-09-01 669,000 18,000 0.01 9,334,055,509 5,144,610 7.690 2022-08-30
649 2022-08-31 651,000 21,500 0.01 9,334,055,509 5,253,570 8.070 2022-08-29
650 2022-08-30 629,500 -319,500 0.01 9,334,055,509 5,306,685 8.430 2022-08-26
651 2022-08-29 949,000 302,500 0.01 9,334,055,509 8,104,460 8.540 2022-08-25
652 2022-08-26 646,500 -101,500 0.01 9,334,055,509 5,230,185 8.090 2022-08-24
653 2022-08-25 748,000 97,500 0.01 9,334,055,509 6,051,320 8.090 2022-08-23
654 2022-08-24 650,500 -22,000 0.01 9,334,055,509 5,223,515 8.030 2022-08-22
655 2022-08-23 672,500 59,000 0.01 9,334,055,509 5,178,250 7.700 2022-08-19
656 2022-08-18 613,500 23,000 0.01 9,334,055,509 4,865,055 7.930 2022-08-16
657 2022-08-15 590,500 1,000 0.01 9,334,055,509 4,670,855 7.910 2022-08-11
658 2022-08-12 589,500 20,000 0.01 9,334,055,509 4,503,780 7.640 2022-08-10
659 2022-08-05 569,500 10,000 0.01 9,334,055,509 4,402,235 7.730 2022-08-03
660 2022-08-04 559,500 3,000 0.01 9,334,055,509 4,263,390 7.620 2022-08-02
661 2022-08-03 556,500 5,000 0.01 9,334,055,509 4,396,350 7.900 2022-08-01
662 2022-08-02 551,500 -1,000 0.01 9,334,055,509 4,500,240 8.160 2022-07-29
663 2022-07-28 552,500 -3,000 0.01 9,334,055,509 4,497,350 8.140 2022-07-26
664 2022-07-22 555,500 500 0.01 9,334,055,509 4,444,000 8.000 2022-07-20
665 2022-07-21 555,000 6,000 0.01 9,334,055,509 4,523,250 8.150 2022-07-19
666 2022-07-19 549,000 -5,000 0.01 9,334,055,509 4,249,260 7.740 2022-07-15
667 2022-07-18 554,000 500 0.01 9,334,055,509 4,459,700 8.050 2022-07-14
668 2022-07-15 553,500 2,000 0.01 9,334,055,509 4,538,700 8.200 2022-07-13
669 2022-07-14 551,500 -5,000 0.01 9,334,055,509 4,610,540 8.360 2022-07-12
670 2022-07-13 556,500 -250,000 0.01 9,334,055,509 4,724,685 8.490 2022-07-11
671 2022-07-12 806,500 4,000 0.01 9,334,055,509 6,992,355 8.670 2022-07-08
672 2022-07-11 802,500 -30,000 0.01 9,334,055,509 6,973,725 8.690 2022-07-07
673 2022-07-08 832,500 35,000 0.01 9,334,055,509 7,076,250 8.500 2022-07-06
674 2022-07-07 797,500 -3,000 0.01 9,334,055,509 7,018,000 8.800 2022-07-05
675 2022-07-06 800,500 -5,000 0.01 9,334,055,509 6,884,300 8.600 2022-07-04
676 2022-07-05 805,500 9,000 0.01 9,334,055,509 7,144,785 8.870 2022-06-30
677 2022-06-30 796,500 16,000 0.01 9,334,055,509 7,136,640 8.960 2022-06-28
678 2022-06-29 780,500 -28,000 0.01 9,254,542,386 6,798,155 8.710 2022-06-27
679 2022-06-28 808,500 40,000 0.01 9,254,542,386 6,856,080 8.480 2022-06-24
680 2022-06-24 768,500 -11,500 0.01 9,254,542,386 6,947,240 9.040 2022-06-22
681 2022-06-22 780,000 6,000 0.01 9,254,542,386 6,973,200 8.940 2022-06-20
682 2022-06-20 774,000 1,500 0.01 9,254,542,386 7,174,980 9.270 2022-06-16
683 2022-06-17 772,500 -6,000 0.01 9,254,542,386 7,168,800 9.280 2022-06-15
684 2022-06-16 778,500 -4,000 0.01 9,254,542,386 7,224,480 9.280 2022-06-14
685 2022-06-15 782,500 -5,000 0.01 9,254,542,386 7,277,250 9.300 2022-06-13
686 2022-06-14 787,500 36,500 0.01 9,254,542,386 7,599,375 9.650 2022-06-10
687 2022-06-13 751,000 62,000 0.01 9,254,542,386 7,337,270 9.770 2022-06-09
688 2022-06-10 689,000 55,000 0.01 9,254,542,386 6,855,550 9.950 2022-06-08
689 2022-06-09 634,000 55,500 0.01 9,254,542,386 6,333,660 9.990 2022-06-07
690 2022-06-08 578,500 39,000 0.01 9,254,542,386 5,698,225 9.850 2022-06-06
691 2022-06-07 539,500 -1,500 0.01 9,254,542,386 5,243,940 9.720 2022-06-02
692 2022-06-06 541,000 -2,000 0.01 9,254,542,386 5,280,160 9.760 2022-06-01
693 2022-06-02 543,000 5,500 0.01 9,254,542,386 5,288,820 9.740 2022-05-31
694 2022-06-01 537,500 -7,000 0.01 9,254,542,386 5,127,750 9.540 2022-05-30
695 2022-05-30 544,500 -500 0.01 9,254,272,224 5,112,855 9.390 2022-05-26
696 2022-05-27 545,000 6,500 0.01 9,254,272,224 5,199,300 9.540 2022-05-25
697 2022-05-26 538,500 20,000 0.01 9,254,272,224 5,169,600 9.600 2022-05-24
698 2022-05-25 518,500 11,000 0.01 9,254,272,224 5,117,595 9.870 2022-05-23
699 2022-05-24 507,500 -5,000 0.01 9,254,272,224 4,948,125 9.750 2022-05-20
700 2022-05-23 512,500 -5,000 0.01 9,254,272,224 4,766,250 9.300 2022-05-19
701 2022-05-19 517,500 -1,500 0.01 9,254,272,224 4,812,750 9.300 2022-05-17
702 2022-05-17 519,000 500 0.01 9,254,272,224 4,650,240 8.960 2022-05-13
703 2022-05-16 518,500 7,000 0.01 9,254,272,224 4,469,470 8.620 2022-05-12
704 2022-05-13 511,500 7,000 0.01 9,254,272,224 4,470,510 8.740 2022-05-11
705 2022-05-12 504,500 8,500 0.01 9,254,272,224 4,399,240 8.720 2022-05-10
706 2022-05-11 496,000 2,000 0.01 9,254,272,224 4,454,080 8.980 2022-05-06
707 2022-05-06 494,000 13,000 0.01 9,254,272,224 4,762,160 9.640 2022-05-04
708 2022-05-05 481,000 4,000 0.01 9,254,272,224 4,713,800 9.800 2022-05-03
709 2022-05-03 477,000 6,500 0.01 9,254,272,224 4,698,450 9.850 2022-04-28
710 2022-04-29 470,500 2,500 0.01 9,254,272,224 4,596,785 9.770 2022-04-27
711 2022-04-28 468,000 1,000 0.01 9,254,272,224 4,408,560 9.420 2022-04-26
712 2022-04-27 467,000 6,000 0.01 9,254,272,224 4,716,700 10.10 2022-04-25
713 2022-04-26 461,000 3,000 0.00 9,254,272,224 4,988,020 10.82 2022-04-22
714 2022-04-25 458,000 -1,000 0.00 9,254,272,224 4,900,600 10.70 2022-04-21
715 2022-04-21 459,000 -4,500 0.00 9,254,272,224 5,012,280 10.92 2022-04-19
716 2022-04-19 463,500 1,500 0.01 9,254,272,224 4,811,130 10.38 2022-04-13
717 2022-04-14 462,000 1,500 0.00 9,254,272,224 4,559,940 9.870 2022-04-12
718 2022-04-13 460,500 -2,000 0.00 9,254,272,224 4,678,680 10.16 2022-04-11
719 2022-04-12 462,500 1,000 0.00 9,254,272,224 4,874,750 10.54 2022-04-08
720 2022-04-11 461,500 -27,000 0.00 9,254,272,224 4,781,140 10.36 2022-04-07
721 2022-04-08 488,500 5,000 0.01 9,254,272,224 5,129,250 10.50 2022-04-06
722 2022-04-07 483,500 -1,500 0.01 9,254,272,224 5,115,430 10.58 2022-04-04
723 2022-04-06 485,000 -4,000 0.01 9,254,272,224 5,111,900 10.54 2022-04-01
724 2022-04-04 489,000 -7,000 0.01 9,254,272,224 5,114,940 10.46 2022-03-31
725 2022-04-01 496,000 10,000 0.01 9,254,272,224 5,108,800 10.30 2022-03-30
726 2022-03-31 486,000 -45,000 0.01 9,254,272,224 5,161,320 10.62 2022-03-29
727 2022-03-29 531,000 -500 0.01 9,254,272,224 5,681,700 10.70 2022-03-25
728 2022-03-28 531,500 7,500 0.01 9,254,272,224 5,803,980 10.92 2022-03-24
729 2022-03-25 524,000 37,500 0.01 9,254,272,224 5,376,240 10.26 2022-03-23
730 2022-03-24 486,500 -2,000 0.01 9,254,272,224 5,137,440 10.56 2022-03-22
731 2022-03-23 488,500 14,000 0.01 9,254,272,224 4,885,000 10.00 2022-03-21
732 2022-03-22 474,500 2,000 0.01 9,254,272,224 4,782,960 10.08 2022-03-18
733 2022-03-18 472,500 28,000 0.01 9,254,272,224 4,110,750 8.700 2022-03-16
734 2022-03-17 444,500 -7,000 0.00 9,254,272,224 3,569,335 8.030 2022-03-15
735 2022-03-16 451,500 -5,000 0.00 9,254,272,224 4,149,285 9.190 2022-03-14
736 2022-03-14 456,500 -4,500 0.00 9,254,272,224 4,565,000 10.00 2022-03-10
737 2022-03-11 461,000 -2,000 0.00 9,254,272,224 4,637,660 10.06 2022-03-09
738 2022-03-10 463,000 -20,500 0.01 9,254,272,224 4,796,680 10.36 2022-03-08
739 2022-03-09 483,500 -14,000 0.01 9,254,272,224 5,560,250 11.50 2022-03-07
740 2022-03-08 497,500 -3,500 0.01 9,254,272,224 5,631,700 11.32 2022-03-04
741 2022-03-07 501,000 -24,000 0.01 9,254,272,224 5,801,580 11.58 2022-03-03
742 2022-03-04 525,000 -117,000 0.01 9,254,272,224 5,827,500 11.10 2022-03-02
743 2022-03-03 642,000 -16,500 0.01 9,254,272,224 6,792,360 10.58 2022-03-01
744 2022-03-02 658,500 -5,500 0.01 9,254,272,224 7,151,310 10.86 2022-02-28
745 2022-03-01 664,000 -19,500 0.01 9,254,272,224 7,118,080 10.72 2022-02-25
746 2022-02-28 683,500 -24,000 0.01 9,254,272,224 7,327,120 10.72 2022-02-24
747 2022-02-24 707,500 46,000 0.01 9,121,352,349 7,725,900 10.92 2022-02-22
748 2022-02-23 661,500 -5,000 0.01 9,121,352,349 7,117,740 10.76 2022-02-21
749 2022-02-22 666,500 -3,500 0.01 9,121,352,349 7,158,210 10.74 2022-02-18
750 2022-02-21 670,000 28,000 0.01 9,121,352,349 7,128,800 10.64 2022-02-17
751 2022-02-18 642,000 -1,000 0.01 9,121,352,349 6,766,680 10.54 2022-02-16
752 2022-02-17 643,000 -49,000 0.01 9,121,352,349 6,725,780 10.46 2022-02-15
753 2022-02-16 692,000 -14,000 0.01 9,121,352,349 7,293,680 10.54 2022-02-14
754 2022-02-15 706,000 -3,000 0.01 9,121,352,349 7,413,000 10.50 2022-02-11
755 2022-02-14 709,000 -24,000 0.01 9,121,352,349 7,472,860 10.54 2022-02-10
756 2022-02-11 733,000 -1,500 0.01 9,121,352,349 7,308,010 9.970 2022-02-09
757 2022-02-10 734,500 -1,000 0.01 9,121,352,349 6,911,645 9.410 2022-02-08
758 2022-02-09 735,500 1,000 0.01 9,121,352,349 6,604,790 8.980 2022-02-07
759 2022-02-08 734,500 -2,500 0.01 9,121,352,349 6,588,465 8.970 2022-02-04
760 2022-02-07 737,000 -10,000 0.01 9,121,352,349 6,360,310 8.630 2022-01-28
761 2022-01-28 747,000 8,000 0.01 9,121,352,349 6,872,400 9.200 2022-01-26
762 2022-01-27 739,000 -23,500 0.01 9,121,352,349 6,421,910 8.690 2022-01-25
763 2022-01-26 762,500 9,500 0.01 9,121,352,349 6,915,875 9.070 2022-01-24
764 2022-01-25 753,000 -5,000 0.01 9,121,352,349 6,957,720 9.240 2022-01-21
765 2022-01-24 758,000 -55,000 0.01 9,121,352,349 6,814,420 8.990 2022-01-20
766 2022-01-21 813,000 4,000 0.01 9,121,352,349 7,308,870 8.990 2022-01-19
767 2022-01-18 809,000 -12,000 0.01 9,121,352,349 7,224,370 8.930 2022-01-14
768 2022-01-17 821,000 -9,000 0.01 9,121,352,349 7,651,720 9.320 2022-01-13
769 2022-01-14 830,000 3,000 0.01 9,121,352,349 7,561,300 9.110 2022-01-12
770 2022-01-13 827,000 60,000 0.01 9,121,352,349 7,484,350 9.050 2022-01-11
771 2022-01-12 767,000 -2,500 0.01 9,121,352,349 6,703,580 8.740 2022-01-10
772 2022-01-11 769,500 -5,000 0.01 9,121,352,349 6,502,275 8.450 2022-01-07
773 2022-01-07 774,500 2,500 0.01 9,121,352,349 6,412,860 8.280 2022-01-05
774 2022-01-06 772,000 -2,000 0.01 9,121,352,349 6,500,240 8.420 2022-01-04
775 2022-01-05 774,000 -21,500 0.01 9,121,352,349 6,555,780 8.470 2022-01-03
776 2022-01-03 795,500 -60,000 0.01 9,121,352,349 6,475,370 8.140 2021-12-29
777 2021-12-30 855,500 11,000 0.01 9,121,352,349 7,126,315 8.330 2021-12-28
778 2021-12-29 844,500 36,000 0.01 9,121,352,349 7,161,360 8.480 2021-12-23
779 2021-12-23 808,500 4,000 0.01 9,121,352,349 6,241,620 7.720 2021-12-21
780 2021-12-22 804,500 -48,000 0.01 9,121,352,349 6,178,560 7.680 2021-12-20
781 2021-12-20 852,500 7,000 0.01 9,121,352,349 6,726,225 7.890 2021-12-16
782 2021-12-16 845,500 13,000 0.01 9,121,352,349 6,408,890 7.580 2021-12-14
783 2021-12-15 832,500 3,000 0.01 9,121,352,349 6,468,525 7.770 2021-12-13
784 2021-12-14 829,500 -15,000 0.01 9,121,352,349 6,420,330 7.740 2021-12-10
785 2021-12-13 844,500 -30,000 0.01 9,121,352,349 6,637,770 7.860 2021-12-09
786 2021-12-10 874,500 -300,000 0.01 9,121,352,349 6,768,630 7.740 2021-12-08
787 2021-12-09 1,174,500 30,000 0.01 9,121,352,349 8,902,710 7.580 2021-12-07
788 2021-12-08 1,144,500 -6,500 0.01 9,121,352,349 8,366,295 7.310 2021-12-06
789 2021-12-07 1,151,000 6,000 0.01 9,121,352,349 8,597,970 7.470 2021-12-03
790 2021-12-06 1,145,000 130,000 0.01 9,121,352,349 8,358,500 7.300 2021-12-02
791 2021-12-03 1,015,000 90,000 0.01 9,121,352,349 7,724,150 7.610 2021-12-01
792 2021-12-02 925,000 10,000 0.01 9,121,352,349 6,993,000 7.560 2021-11-30
793 2021-11-29 915,000 20,000 0.01 9,121,352,349 7,091,250 7.750 2021-11-25
794 2021-11-26 895,000 8,000 0.01 9,121,352,349 6,900,450 7.710 2021-11-24
795 2021-11-25 887,000 -27,500 0.01 9,121,352,349 7,051,650 7.950 2021-11-23
796 2021-11-23 914,500 5,000 0.01 9,121,352,349 6,968,490 7.620 2021-11-19
797 2021-11-22 909,500 5,000 0.01 9,121,352,349 6,930,390 7.620 2021-11-18
798 2021-11-18 904,500 -60,000 0.01 9,121,352,349 6,738,525 7.450 2021-11-16
799 2021-11-17 964,500 60,000 0.01 9,121,352,349 7,272,330 7.540 2021-11-15
800 2021-11-15 904,500 -20,000 0.01 9,121,352,349 6,783,750 7.500 2021-11-11
801 2021-11-12 924,500 -28,000 0.01 9,121,352,349 6,721,115 7.270 2021-11-10
802 2021-11-11 952,500 28,000 0.01 9,121,352,349 6,905,625 7.250 2021-11-09
803 2021-11-10 924,500 -111,000 0.01 9,121,352,349 6,637,910 7.180 2021-11-08
804 2021-11-09 1,035,500 169,500 0.01 9,121,352,349 7,486,665 7.230 2021-11-05
805 2021-11-08 866,000 3,000 0.01 9,121,352,349 6,737,480 7.780 2021-11-04
806 2021-11-05 863,000 -10,000 0.01 9,121,352,349 7,292,350 8.450 2021-11-03
807 2021-11-04 873,000 -5,000 0.01 9,121,352,349 7,228,440 8.280 2021-11-02
808 2021-11-03 878,000 14,500 0.01 9,121,352,349 7,392,760 8.420 2021-11-01
809 2021-11-02 863,500 -79,500 0.01 9,121,352,349 7,469,275 8.650 2021-10-29
810 2021-11-01 943,000 -11,000 0.01 9,121,352,349 7,892,910 8.370 2021-10-28
811 2021-10-29 954,000 54,500 0.01 9,121,352,349 8,442,900 8.850 2021-10-27
812 2021-10-28 899,500 50,500 0.01 9,121,352,349 8,275,400 9.200 2021-10-26
813 2021-10-27 849,000 11,000 0.01 9,121,352,349 7,946,640 9.360 2021-10-25
814 2021-10-26 838,000 85,500 0.01 9,121,352,349 7,835,300 9.350 2021-10-22
815 2021-10-22 752,500 25,500 0.01 9,121,352,349 7,321,825 9.730 2021-10-20
816 2021-10-21 727,000 10,500 0.01 9,121,352,349 7,233,650 9.950 2021-10-19
817 2021-10-20 716,500 -9,500 0.01 9,121,352,349 7,122,010 9.940 2021-10-18
818 2021-10-19 726,000 -229,500 0.01 9,121,352,349 6,969,600 9.600 2021-10-15
819 2021-10-18 955,500 8,000 0.01 9,121,352,349 9,010,365 9.430 2021-10-12
820 2021-10-15 947,500 52,500 0.01 9,121,352,349 8,887,550 9.380 2021-10-11
821 2021-10-12 895,000 -132,500 0.01 9,121,352,349 8,699,400 9.720 2021-10-08
822 2021-10-11 1,027,500 225,000 0.01 9,121,352,349 10,254,450 9.980 2021-10-07
823 2021-10-08 802,500 16,000 0.01 9,121,352,349 7,952,775 9.910 2021-10-06
824 2021-10-07 786,500 16,500 0.01 9,121,352,349 8,006,570 10.18 2021-10-05
825 2021-10-06 770,000 -185,000 0.01 9,121,352,349 7,584,500 9.850 2021-10-04
826 2021-10-05 955,000 211,500 0.01 9,121,352,349 9,569,100 10.02 2021-09-30
827 2021-10-04 743,500 7,500 0.01 9,121,352,349 7,435,000 10.00 2021-09-29
828 2021-09-30 736,000 41,500 0.01 9,121,352,349 7,595,520 10.32 2021-09-28
829 2021-09-29 694,500 8,000 0.01 9,121,352,349 7,042,230 10.14 2021-09-27
830 2021-09-28 686,500 101,000 0.01 9,121,352,349 7,373,010 10.74 2021-09-24
831 2021-09-27 585,500 1,500 0.01 9,121,352,349 6,803,510 11.62 2021-09-23
832 2021-09-23 584,000 -7,500 0.01 9,121,352,349 6,762,720 11.58 2021-09-20
833 2021-09-21 591,500 -3,500 0.01 9,121,352,349 7,180,810 12.14 2021-09-17
834 2021-09-20 595,000 13,500 0.01 9,121,352,349 7,592,200 12.76 2021-09-16
835 2021-09-17 581,500 -16,000 0.01 9,121,352,349 7,675,800 13.20 2021-09-15
836 2021-09-16 597,500 44,500 0.01 9,121,352,349 7,982,600 13.36 2021-09-14
837 2021-09-15 553,000 -91,500 0.01 9,121,352,349 7,675,640 13.88 2021-09-13
838 2021-09-14 644,500 -673,000 0.01 9,121,352,349 8,623,410 13.38 2021-09-10
839 2021-09-13 1,317,500 708,000 0.01 9,121,352,349 17,338,300 13.16 2021-09-09
840 2021-09-10 609,500 -2,000 0.01 9,121,352,349 7,009,250 11.50 2021-09-08
841 2021-09-09 611,500 -189,500 0.01 9,121,352,349 6,848,800 11.20 2021-09-07
842 2021-09-08 801,000 89,500 0.01 9,121,352,349 8,474,580 10.58 2021-09-06
843 2021-09-07 711,500 16,000 0.01 9,121,352,349 7,840,730 11.02 2021-09-03
844 2021-09-06 695,500 -1,500 0.01 9,121,352,349 7,942,610 11.42 2021-09-02
845 2021-09-03 697,000 7,000 0.01 9,121,352,349 7,820,340 11.22 2021-09-01
846 2021-09-02 690,000 88,500 0.01 9,121,352,349 8,004,000 11.60 2021-08-31
847 2021-09-01 601,500 29,000 0.01 9,121,352,349 6,796,950 11.30 2021-08-30
848 2021-08-31 572,500 -5,000 0.01 9,121,352,349 6,641,000 11.60 2021-08-27
849 2021-08-30 577,500 -217,000 0.01 9,121,352,349 6,629,700 11.48 2021-08-26
850 2021-08-27 794,500 113,000 0.01 9,121,352,349 9,025,520 11.36 2021-08-25
851 2021-08-26 681,500 3,500 0.01 9,121,352,349 7,292,050 10.70 2021-08-24
852 2021-08-25 678,000 -19,000 0.01 9,121,352,349 7,227,480 10.66 2021-08-23
853 2021-08-24 697,000 41,000 0.01 9,121,352,349 7,193,040 10.32 2021-08-20
854 2021-08-23 656,000 10,500 0.01 9,121,352,349 7,045,440 10.74 2021-08-19
855 2021-08-20 645,500 -9,000 0.01 9,121,352,349 7,177,960 11.12 2021-08-18
856 2021-08-19 654,500 -49,000 0.01 9,121,352,349 7,199,500 11.00 2021-08-17
857 2021-08-18 703,500 -2,500 0.01 9,121,352,349 7,963,620 11.32 2021-08-16
858 2021-08-17 706,000 15,000 0.01 9,121,352,349 8,217,840 11.64 2021-08-13
859 2021-08-16 691,000 5,500 0.01 9,121,352,349 7,905,040 11.44 2021-08-12
860 2021-08-13 685,500 -1,000 0.01 9,121,352,349 7,485,660 10.92 2021-08-11
861 2021-08-12 686,500 -2,000 0.01 9,121,352,349 6,803,215 9.910 2021-08-10
862 2021-08-11 688,500 1,000 0.01 9,121,352,349 6,740,415 9.790 2021-08-09
863 2021-08-10 687,500 -96,000 0.01 9,121,352,349 6,820,000 9.920 2021-08-06
864 2021-08-09 783,500 4,000 0.01 9,121,352,349 7,725,310 9.860 2021-08-05
865 2021-08-05 779,500 -56,000 0.01 9,121,352,349 7,756,025 9.950 2021-08-03
866 2021-08-04 835,500 -34,000 0.01 9,121,352,349 8,639,070 10.34 2021-08-02
867 2021-08-03 869,500 6,000 0.01 9,121,352,349 8,955,850 10.30 2021-07-30
868 2021-08-02 863,500 17,000 0.01 9,121,352,349 8,600,460 9.960 2021-07-29
869 2021-07-30 846,500 48,500 0.01 9,121,352,349 8,007,890 9.460 2021-07-28
870 2021-07-29 798,000 64,000 0.01 9,121,352,349 7,796,460 9.770 2021-07-27
871 2021-07-28 734,000 -5,000 0.01 9,121,352,349 7,442,760 10.14 2021-07-26
872 2021-07-27 739,000 3,500 0.01 9,121,352,349 7,656,040 10.36 2021-07-23
873 2021-07-26 735,500 -6,000 0.01 9,121,352,349 7,649,200 10.40 2021-07-22
874 2021-07-23 741,500 12,000 0.01 9,121,352,349 7,444,660 10.04 2021-07-21
875 2021-07-22 729,500 -13,000 0.01 9,121,352,349 7,207,460 9.880 2021-07-20
876 2021-07-21 742,500 23,000 0.01 9,121,352,349 7,796,250 10.50 2021-07-19
877 2021-07-20 719,500 -10,500 0.01 9,121,352,349 7,583,530 10.54 2021-07-16
878 2021-07-19 730,000 1,000 0.01 9,121,352,349 7,504,400 10.28 2021-07-15
879 2021-07-16 729,000 91,000 0.01 9,121,352,349 7,362,900 10.10 2021-07-14
880 2021-07-15 638,000 -105,000 0.01 9,121,352,349 6,813,840 10.68 2021-07-13
881 2021-07-14 743,000 10,000 0.01 9,121,352,349 7,801,500 10.50 2021-07-12
882 2021-07-13 733,000 -35,000 0.01 9,121,352,349 7,784,460 10.62 2021-07-09
883 2021-07-12 768,000 2,000 0.01 9,121,352,349 7,879,680 10.26 2021-07-08
884 2021-07-09 766,000 54,500 0.01 9,121,352,349 8,119,600 10.60 2021-07-07
885 2021-07-08 711,500 30,000 0.01 9,121,352,349 7,627,280 10.72 2021-07-06
886 2021-07-07 681,500 33,000 0.01 9,121,352,349 7,305,680 10.72 2021-07-05
887 2021-07-05 648,500 -4,000 0.01 9,121,352,349 6,822,220 10.52 2021-06-30
888 2021-07-02 652,500 -4,000 0.01 9,121,352,349 6,720,750 10.30 2021-06-29
889 2021-06-30 656,500 10,000 0.01 9,121,352,349 6,722,560 10.24 2021-06-28
890 2021-06-29 646,500 1,500 0.01 9,121,352,349 6,904,620 10.68 2021-06-25
891 2021-06-28 645,000 -1,000 0.01 9,121,352,349 6,720,900 10.42 2021-06-24
892 2021-06-25 646,000 2,000 0.01 9,121,352,349 6,589,200 10.20 2021-06-23
893 2021-06-24 644,000 -2,000 0.01 9,121,352,349 6,433,560 9.990 2021-06-22
894 2021-06-23 646,000 -33,000 0.01 9,121,352,349 6,401,860 9.910 2021-06-21
895 2021-06-22 679,000 -1,000 0.01 9,121,352,349 6,790,000 10.00 2021-06-18
896 2021-06-21 680,000 -28,000 0.01 9,121,352,349 7,017,600 10.32 2021-06-17
897 2021-06-18 708,000 29,000 0.01 9,121,352,349 7,249,920 10.24 2021-06-16
898 2021-06-17 679,000 4,000 0.01 9,121,352,349 7,618,380 11.22 2021-06-15
899 2021-06-16 675,000 3,000 0.01 9,121,352,349 7,695,000 11.40 2021-06-11
900 2021-06-15 672,000 -3,000 0.01 9,121,352,349 7,418,880 11.04 2021-06-10
901 2021-06-11 675,000 -7,500 0.01 9,121,352,349 7,479,000 11.08 2021-06-09
902 2021-06-10 682,500 10,000 0.01 9,121,352,349 7,384,650 10.82 2021-06-08
903 2021-06-09 672,500 -9,000 0.01 9,121,352,349 7,518,550 11.18 2021-06-07
904 2021-06-08 681,500 23,000 0.01 9,121,352,349 7,401,090 10.86 2021-06-04
905 2021-06-07 658,500 8,000 0.01 9,121,352,349 7,506,900 11.40 2021-06-03
906 2021-06-04 650,500 -6,000 0.01 9,121,352,349 7,819,010 12.02 2021-06-02
907 2021-06-03 656,500 11,000 0.01 9,121,352,349 8,074,950 12.30 2021-06-01
908 2021-06-02 645,500 -1,500 0.01 9,121,352,349 8,081,660 12.52 2021-05-31
909 2021-06-01 647,000 -16,500 0.01 9,121,352,349 8,113,380 12.54 2021-05-28
910 2021-05-31 663,500 12,000 0.01 9,121,352,349 7,975,270 12.02 2021-05-27
911 2021-05-27 651,500 3,000 0.01 9,121,352,349 7,922,240 12.16 2021-05-25
912 2021-05-26 648,500 3,000 0.01 9,121,352,349 7,717,150 11.90 2021-05-24
913 2021-05-25 645,500 -11,000 0.01 9,121,352,349 7,849,280 12.16 2021-05-21
914 2021-05-24 656,500 10,500 0.01 9,121,352,349 7,733,570 11.78 2021-05-20
915 2021-05-21 646,000 4,500 0.01 9,121,352,349 8,049,160 12.46 2021-05-18
916 2021-05-20 641,500 -15,500 0.01 9,121,352,349 7,826,300 12.20 2021-05-17
917 2021-05-18 657,000 -54,000 0.01 9,121,352,349 8,054,820 12.26 2021-05-14
918 2021-05-17 711,000 -168,500 0.01 9,121,352,349 8,844,840 12.44 2021-05-13
919 2021-05-14 879,500 26,500 0.01 9,121,352,349 12,119,510 13.78 2021-05-12
920 2021-05-13 853,000 36,000 0.01 9,121,352,349 11,634,920 13.64 2021-05-11
921 2021-05-12 817,000 -23,000 0.01 9,121,352,349 11,487,020 14.06 2021-05-10
922 2021-05-11 840,000 -29,000 0.01 9,121,352,349 11,474,400 13.66 2021-05-07
923 2021-05-10 869,000 -47,500 0.01 9,121,352,349 11,957,440 13.76 2021-05-06
924 2021-05-07 916,500 -4,500 0.01 9,121,352,349 12,281,100 13.40 2021-05-05
925 2021-05-06 921,000 117,500 0.01 9,121,352,349 12,046,680 13.08 2021-05-04
926 2021-05-05 803,500 -23,000 0.01 9,121,352,349 9,642,000 12.00 2021-05-03
927 2021-05-04 826,500 -78,500 0.01 9,121,352,349 10,165,950 12.30 2021-04-30
928 2021-05-03 905,000 49,000 0.01 9,121,352,349 11,240,100 12.42 2021-04-29
929 2021-04-30 856,000 -9,000 0.01 9,121,352,349 10,203,520 11.92 2021-04-28
930 2021-04-28 865,000 -11,000 0.01 9,121,352,349 10,587,600 12.24 2021-04-26
931 2021-04-27 876,000 -50,000 0.01 9,121,352,349 10,512,000 12.00 2021-04-23
932 2021-04-26 926,000 14,000 0.01 9,121,352,349 11,093,480 11.98 2021-04-22
933 2021-04-23 912,000 -17,500 0.01 9,121,352,349 10,433,280 11.44 2021-04-21
934 2021-04-22 929,500 1,000 0.01 9,121,352,349 10,800,790 11.62 2021-04-20
935 2021-04-21 928,500 9,500 0.01 9,121,352,349 11,086,290 11.94 2021-04-19
936 2021-04-20 919,000 -500 0.01 9,121,352,349 10,807,440 11.76 2021-04-16
937 2021-04-19 919,500 -9,500 0.01 9,121,352,349 11,070,780 12.04 2021-04-15
938 2021-04-16 929,000 -12,500 0.01 9,121,352,349 10,776,400 11.60 2021-04-14
939 2021-04-15 941,500 -2,000 0.01 9,121,352,349 10,450,650 11.10 2021-04-13
940 2021-04-14 943,500 8,500 0.01 9,121,352,349 10,265,280 10.88 2021-04-12
941 2021-04-13 935,000 26,500 0.01 9,121,352,349 10,565,500 11.30 2021-04-09
942 2021-04-12 908,500 8,000 0.01 9,121,352,349 10,502,260 11.56 2021-04-08
943 2021-04-09 900,500 61,000 0.01 9,121,352,349 9,941,520 11.04 2021-04-07
944 2021-04-08 839,500 2,000 0.01 9,121,352,349 9,066,600 10.80 2021-04-01
945 2021-04-07 837,500 -22,000 0.01 9,121,352,349 8,693,250 10.38 2021-03-31
946 2021-04-01 859,500 20,000 0.01 9,121,352,349 9,368,550 10.90 2021-03-30
947 2021-03-30 839,500 -1,000 0.01 9,121,352,349 8,730,800 10.40 2021-03-26
948 2021-03-26 840,500 10,000 0.01 9,121,352,349 8,270,520 9.840 2021-03-24
949 2021-03-25 830,500 1,000 0.01 9,121,352,349 8,603,980 10.36 2021-03-23
950 2021-03-23 829,500 3,500 0.01 9,121,352,349 9,721,740 11.72 2021-03-19
951 2021-03-22 826,000 3,500 0.01 9,121,352,349 9,796,360 11.86 2021-03-18
952 2021-03-19 822,500 21,500 0.01 9,121,352,349 9,870,000 12.00 2021-03-17
953 2021-03-18 801,000 145,500 0.01 9,121,352,349 9,563,940 11.94 2021-03-16
954 2021-03-17 655,500 500 0.01 8,878,352,349 8,128,200 12.40 2021-03-15
955 2021-03-16 655,000 -1,021,000 0.01 8,878,352,349 7,833,800 11.96 2021-03-12
956 2021-03-15 1,676,000 1,015,000 0.02 8,878,352,349 18,637,120 11.12 2021-03-11
957 2021-03-12 661,000 500 0.01 8,878,352,349 7,218,120 10.92 2021-03-10
958 2021-03-11 660,500 -5,500 0.01 8,878,352,349 6,737,100 10.20 2021-03-09
959 2021-03-10 666,000 -1,000 0.01 8,878,352,349 6,819,840 10.24 2021-03-08
960 2021-03-09 667,000 13,000 0.01 8,878,352,349 6,643,320 9.960 2021-03-05
961 2021-03-05 654,000 36,000 0.01 8,878,352,349 7,259,400 11.10 2021-03-03
962 2021-03-04 618,000 -2,500 0.01 8,878,352,349 6,149,100 9.950 2021-03-02
963 2021-03-03 620,500 -3,000 0.01 8,878,352,349 6,161,565 9.930 2021-03-01
964 2021-03-02 623,500 -28,500 0.01 8,878,352,349 5,998,070 9.620 2021-02-26
965 2021-03-01 652,000 16,500 0.01 8,878,352,349 6,767,760 10.38 2021-02-25
966 2021-02-26 635,500 -31,000 0.01 8,878,352,349 6,056,315 9.530 2021-02-24
967 2021-02-25 666,500 -7,000 0.01 8,878,352,349 6,605,015 9.910 2021-02-23
968 2021-02-24 673,500 26,000 0.01 8,878,352,349 7,031,340 10.44 2021-02-22
969 2021-02-23 647,500 19,000 0.01 8,878,352,349 6,313,125 9.750 2021-02-19
970 2021-02-22 628,500 -8,000 0.01 8,878,352,349 5,920,470 9.420 2021-02-18
971 2021-02-19 636,500 -1,000 0.01 8,878,352,349 6,174,050 9.700 2021-02-17
972 2021-02-18 637,500 -1,000 0.01 8,878,352,349 6,317,625 9.910 2021-02-16
973 2021-02-17 638,500 -10,500 0.01 8,878,352,349 5,708,190 8.940 2021-02-10
974 2021-02-10 649,000 -29,000 0.01 8,878,352,349 5,529,480 8.520 2021-02-08
975 2021-02-09 678,000 -50,500 0.01 8,878,352,349 5,430,780 8.010 2021-02-05
976 2021-02-08 728,500 -21,000 0.01 8,878,352,349 5,303,480 7.280 2021-02-04
977 2021-02-03 749,500 -2,500 0.01 8,878,352,349 5,321,450 7.100 2021-02-01
978 2021-02-02 752,000 8,000 0.01 8,878,352,349 5,151,200 6.850 2021-01-29
979 2021-02-01 744,000 -60,000 0.01 8,878,352,349 5,215,440 7.010 2021-01-28
980 2021-01-29 804,000 -6,000 0.01 8,878,352,349 5,820,960 7.240 2021-01-27
981 2021-01-27 810,000 23,000 0.01 8,878,352,349 5,929,200 7.320 2021-01-25
982 2021-01-26 787,000 -98,000 0.01 8,878,352,349 5,548,350 7.050 2021-01-22
983 2021-01-25 885,000 236,000 0.01 8,878,352,349 6,619,800 7.480 2021-01-21
984 2021-01-22 649,000 -65,000 0.01 8,878,352,349 4,581,940 7.060 2021-01-20
985 2021-01-21 714,000 13,500 0.01 8,878,352,349 4,912,320 6.880 2021-01-19
986 2021-01-20 700,500 20,000 0.01 8,878,352,349 4,833,450 6.900 2021-01-18
987 2021-01-18 680,500 8,000 0.01 8,878,352,349 4,749,890 6.980 2021-01-14
988 2021-01-15 672,500 -500 0.01 8,878,352,349 4,653,700 6.920 2021-01-13
989 2021-01-14 673,000 -5,000 0.01 8,878,352,349 4,711,000 7.000 2021-01-12
990 2021-01-12 678,000 8,500 0.01 8,878,352,349 4,691,760 6.920 2021-01-08
991 2021-01-11 669,500 -10,000 0.01 8,878,352,349 5,188,625 7.750 2021-01-07
992 2021-01-08 679,500 25,500 0.01 8,878,352,349 5,232,150 7.700 2021-01-06
993 2021-01-07 654,000 -14,000 0.01 8,878,352,349 4,846,140 7.410 2021-01-05
994 2021-01-06 668,000 25,000 0.01 8,878,352,349 4,829,640 7.230 2021-01-04
995 2021-01-05 643,000 -15,500 0.01 8,878,352,349 4,552,440 7.080 2020-12-30
996 2021-01-04 658,500 67,000 0.01 8,878,352,349 4,543,650 6.900 2020-12-29
997 2020-12-29 591,500 -5,000 0.01 8,878,352,349 4,235,140 7.160 2020-12-23
998 2020-12-28 596,500 -14,500 0.01 8,878,352,349 4,282,870 7.180 2020-12-22
999 2020-12-23 611,000 -6,500 0.01 8,878,352,349 4,606,940 7.540 2020-12-21
1000 2020-12-22 617,500 30,000 0.01 8,878,352,349 4,748,575 7.690 2020-12-18
1001 2020-12-21 587,500 19,500 0.01 8,878,352,349 4,418,000 7.520 2020-12-17
1002 2020-12-18 568,000 -6,000 0.01 8,878,352,349 4,106,640 7.230 2020-12-16
1003 2020-12-16 574,000 9,500 0.01 8,878,352,349 4,012,260 6.990 2020-12-14
1004 2020-12-15 564,500 5,000 0.01 8,878,352,349 4,019,240 7.120 2020-12-11
1005 2020-12-14 559,500 -22,000 0.01 8,878,352,349 3,966,855 7.090 2020-12-10
1006 2020-12-11 581,500 -12,000 0.01 8,878,352,349 4,029,795 6.930 2020-12-09
1007 2020-12-10 593,500 6,000 0.01 8,878,352,349 3,964,580 6.680 2020-12-08
1008 2020-12-09 587,500 3,000 0.01 8,878,352,349 3,983,250 6.780 2020-12-07
1009 2020-12-08 584,500 -3,000 0.01 8,878,352,349 4,155,795 7.110 2020-12-04
1010 2020-12-03 587,500 -500 0.01 8,878,352,349 4,200,625 7.150 2020-12-01
1011 2020-12-02 588,000 23,000 0.01 8,878,352,349 3,980,760 6.770 2020-11-30
1012 2020-12-01 565,000 37,000 0.01 8,878,352,349 3,881,550 6.870 2020-11-27
1013 2020-11-30 528,000 5,000 0.01 8,570,852,349 3,574,560 6.770 2020-11-26
1014 2020-11-27 523,000 20,500 0.01 8,570,852,349 3,504,100 6.700 2020-11-25
1015 2020-11-26 502,500 -1,000 0.01 8,570,852,349 3,678,300 7.320 2020-11-24
1016 2020-11-25 503,500 -500 0.01 8,570,852,349 3,735,970 7.420 2020-11-23
1017 2020-11-24 504,000 1,000 0.01 8,570,852,349 3,482,640 6.910 2020-11-20
1018 2020-11-23 503,000 4,500 0.01 8,570,852,349 3,420,400 6.800 2020-11-19
1019 2020-11-20 498,500 -10,000 0.01 8,570,852,349 3,509,440 7.040 2020-11-18
1020 2020-11-19 508,500 500 0.01 8,570,852,349 3,396,780 6.680 2020-11-17
1021 2020-11-17 508,000 4,500 0.01 8,570,852,349 3,271,520 6.440 2020-11-13
1022 2020-11-16 503,500 -2,000 0.01 8,570,852,349 3,106,595 6.170 2020-11-12
1023 2020-11-13 505,500 48,000 0.01 8,570,852,349 3,154,320 6.240 2020-11-11
1024 2020-11-11 457,500 -27,000 0.01 8,570,852,349 2,722,125 5.950 2020-11-09
1025 2020-11-10 484,500 -40,000 0.01 8,570,852,349 2,819,790 5.820 2020-11-06
1026 2020-11-04 524,500 30,000 0.01 8,570,852,349 3,026,365 5.770 2020-11-02
1027 2020-10-30 494,500 -9,000 0.01 8,570,852,349 2,803,815 5.670 2020-10-28
1028 2020-10-23 503,500 20,000 0.01 8,570,852,349 2,890,090 5.740 2020-10-21
1029 2020-10-22 483,500 1,500 0.01 8,570,852,349 2,765,620 5.720 2020-10-20
1030 2020-10-20 482,000 2,500 0.01 8,570,852,349 2,728,120 5.660 2020-10-16
1031 2020-10-19 479,500 9,000 0.01 8,570,852,349 2,661,225 5.550 2020-10-15
1032 2020-10-12 470,500 -80,000 0.01 8,570,852,349 2,517,175 5.350 2020-10-08
1033 2020-09-11 550,500 19,000 0.01 8,570,852,349 2,658,915 4.830 2020-09-09
1034 2020-09-07 531,500 -40,000 0.01 8,570,852,349 2,731,910 5.140 2020-09-03
1035 2020-09-03 571,500 -70,000 0.01 8,570,852,349 3,023,235 5.290 2020-09-01
1036 2020-09-01 641,500 -2,000 0.01 8,570,852,349 3,335,800 5.200 2020-08-28
1037 2020-08-28 643,500 20,000 0.01 8,570,852,349 3,416,985 5.310 2020-08-26
1038 2020-08-27 623,500 38,000 0.01 8,570,852,349 3,335,725 5.350 2020-08-25
1039 2020-08-20 585,500 2,000 0.01 8,570,852,349 2,839,675 4.850 2020-08-18
1040 2020-08-19 583,500 11,000 0.01 8,570,852,349 2,777,460 4.760 2020-08-17
1041 2020-08-17 572,500 -3,000 0.01 8,570,852,349 2,679,300 4.680 2020-08-13
1042 2020-08-10 575,500 3,000 0.01 8,570,852,349 2,848,725 4.950 2020-08-06
1043 2020-08-05 572,500 -50,000 0.01 8,570,852,349 2,587,700 4.520 2020-08-03
1044 2020-07-31 622,500 -1,000 0.01 8,570,852,349 2,863,500 4.600 2020-07-29
1045 2020-07-23 623,500 -1,500 0.01 8,570,852,349 2,811,985 4.510 2020-07-21
1046 2020-07-22 625,000 1,500 0.01 8,570,852,349 2,931,250 4.690 2020-07-20
1047 2020-07-17 623,500 10,000 0.01 8,570,852,349 2,992,800 4.800 2020-07-15
1048 2020-07-09 613,500 12,000 0.01 8,570,852,349 2,564,430 4.180 2020-07-07
1049 2020-07-08 601,500 -63,000 0.01 8,570,852,349 2,538,330 4.220 2020-07-06
1050 2020-06-18 664,500 -30,000 0.01 8,570,852,349 2,339,040 3.520 2020-06-16
1051 2020-06-09 694,500 15,000 0.01 8,570,852,349 2,375,190 3.420 2020-06-05
1052 2020-06-04 679,500 45,000 0.01 8,570,852,349 2,459,790 3.620 2020-06-02
1053 2020-06-01 634,500 -10,000 0.01 8,570,852,349 2,189,025 3.450 2020-05-28
1054 2020-05-27 644,500 60,000 0.01 8,570,852,349 2,139,740 3.320 2020-05-25
1055 2020-05-26 584,500 20,000 0.01 8,570,852,349 1,987,300 3.400 2020-05-22
1056 2020-05-20 564,500 -1,000 0.01 8,570,852,349 1,919,300 3.400 2020-05-18
1057 2020-05-19 565,500 -18,000 0.01 8,570,852,349 1,939,665 3.430 2020-05-15
1058 2020-05-15 583,500 -20,000 0.01 8,570,852,349 2,100,600 3.600 2020-05-13
1059 2020-05-14 603,500 10,000 0.01 8,570,852,349 2,148,460 3.560 2020-05-12
1060 2020-05-13 593,500 -15,000 0.01 8,570,852,349 2,160,340 3.640 2020-05-11
1061 2020-05-12 608,500 30,000 0.01 8,570,852,349 2,202,770 3.620 2020-05-08
1062 2020-05-11 578,500 10,000 0.01 8,570,852,349 2,071,030 3.580 2020-05-07
1063 2020-05-08 568,500 -5,000 0.01 8,570,852,349 2,040,915 3.590 2020-05-06
1064 2020-05-07 573,500 12,000 0.01 8,570,852,349 2,093,275 3.650 2020-05-05
1065 2020-05-05 561,500 -2,000 0.01 8,570,852,349 2,167,390 3.860 2020-04-29
1066 2020-05-04 563,500 -50,000 0.01 8,570,852,349 2,113,125 3.750 2020-04-28
1067 2020-04-24 613,500 -20,000 0.01 8,570,852,349 2,128,845 3.470 2020-04-22
1068 2020-04-21 633,500 -17,000 0.01 8,570,852,349 2,261,595 3.570 2020-04-17
1069 2020-04-20 650,500 30,000 0.01 8,570,852,349 2,276,750 3.500 2020-04-16
1070 2020-04-16 620,500 -4,000 0.01 8,570,852,349 2,221,390 3.580 2020-04-14
1071 2020-04-09 624,500 4,000 0.01 8,570,852,349 2,148,280 3.440 2020-04-07
1072 2020-04-06 620,500 2,000 0.01 8,570,852,349 2,010,420 3.240 2020-04-02
1073 2020-04-01 618,500 -20,000 0.01 8,570,852,349 1,979,200 3.200 2020-03-30
1074 2020-03-20 638,500 -500 0.01 8,570,852,349 1,928,270 3.020 2020-03-18
1075 2020-03-19 639,000 500 0.01 8,570,852,349 1,968,120 3.080 2020-03-17
1076 2020-03-05 638,500 70,000 0.01 8,570,852,349 2,681,700 4.200 2020-03-03
1077 2020-03-04 568,500 20,000 0.01 8,570,852,349 2,472,975 4.350 2020-03-02
1078 2020-02-05 548,500 -3,500 0.01 8,570,852,349 2,117,210 3.860 2020-02-03
1079 2020-02-04 552,000 3,500 0.01 8,570,852,349 2,119,680 3.840 2020-01-31
1080 2020-01-31 548,500 2,000 0.01 8,570,852,349 2,243,365 4.090 2020-01-29
1081 2020-01-23 546,500 -116,000 0.01 8,570,852,349 2,513,900 4.600 2020-01-21
1082 2020-01-22 662,500 100,000 0.01 8,570,852,349 3,166,750 4.780 2020-01-20
1083 2020-01-08 562,500 8,000 0.01 8,570,852,349 2,593,125 4.610 2020-01-06
1084 2020-01-06 554,500 -2,000 0.01 8,570,852,349 2,678,235 4.830 2020-01-02
1085 2020-01-03 556,500 -23,000 0.01 8,570,852,349 2,582,160 4.640 2019-12-30
1086 2020-01-02 579,500 1,000 0.01 8,570,852,349 2,636,725 4.550 2019-12-27
1087 2019-12-17 578,500 500 0.01 8,570,852,349 2,585,895 4.470 2019-12-13
1088 2019-12-06 578,000 -8,500 0.01 8,570,852,349 2,329,340 4.030 2019-12-04
1089 2019-12-05 586,500 -50,000 0.01 8,570,852,349 2,404,650 4.100 2019-12-03
1090 2019-12-04 636,500 -5,000 0.01 8,570,852,349 2,596,920 4.080 2019-12-02
1091 2019-12-02 641,500 -30,000 0.01 8,570,852,349 2,707,130 4.220 2019-11-28
1092 2019-11-28 671,500 -104,500 0.01 8,570,852,349 2,820,300 4.200 2019-11-26
1093 2019-11-26 776,000 -54,000 0.01 8,570,852,349 3,228,160 4.160 2019-11-22
1094 2019-11-19 830,000 -1,500 0.01 8,570,852,349 3,452,800 4.160 2019-11-15
1095 2019-11-18 831,500 10,000 0.01 8,570,852,349 3,492,300 4.200 2019-11-14
1096 2019-11-14 821,500 9,500 0.01 8,570,852,349 3,548,880 4.320 2019-11-12
1097 2019-11-04 812,000 4,000 0.01 8,570,852,349 3,540,320 4.360 2019-10-31
1098 2019-10-25 808,000 30,000 0.01 8,570,852,349 3,789,520 4.690 2019-10-23
1099 2019-09-30 778,000 37,000 0.01 8,570,852,349 3,851,100 4.950 2019-09-26
1100 2019-09-18 741,000 3,000 0.01 8,570,852,349 3,956,940 5.340 2019-09-16
1101 2019-09-13 738,000 2,000 0.01 8,570,852,349 3,992,580 5.410 2019-09-11
1102 2019-09-09 736,000 -27,000 0.01 8,570,852,349 3,812,480 5.180 2019-09-05
1103 2019-09-04 763,000 27,000 0.01 8,570,852,349 3,891,300 5.100 2019-09-02
1104 2019-08-27 736,000 -15,000 0.01 8,570,852,349 3,959,680 5.380 2019-08-23
1105 2019-08-22 751,000 -15,000 0.01 8,570,852,349 3,987,810 5.310 2019-08-20
1106 2019-08-15 766,000 30,000 0.01 8,570,852,349 3,929,580 5.130 2019-08-13
1107 2019-08-08 736,000 -20,000 0.01 8,570,852,349 3,864,000 5.250 2019-08-06
1108 2019-07-30 756,000 20,000 0.01 8,570,852,349 4,475,520 5.920 2019-07-26
1109 2019-07-26 736,000 8,000 0.01 8,570,852,349 4,467,520 6.070 2019-07-24
1110 2019-07-10 728,000 19,500 0.01 8,570,852,349 4,251,520 5.840 2019-07-08
1111 2019-07-04 708,500 500 0.01 8,570,852,349 4,109,300 5.800 2019-07-02
1112 2019-07-03 708,000 -50,000 0.01 8,570,852,349 3,901,080 5.510 2019-06-28
1113 2019-06-28 758,000 -100,000 0.01 8,570,852,349 3,971,920 5.240 2019-06-26
1114 2019-06-26 858,000 -50,000 0.01 8,570,852,349 4,607,460 5.370 2019-06-24
1115 2019-06-25 908,000 -14,000 0.01 8,570,852,349 4,912,280 5.410 2019-06-21
1116 2019-06-24 922,000 14,000 0.01 8,570,852,349 4,868,160 5.280 2019-06-20
1117 2019-06-11 908,000 -20,000 0.01 8,583,019,349 4,703,440 5.180 2019-06-06
1118 2019-06-05 928,000 10,000 0.01 8,583,019,349 5,243,200 5.650 2019-06-03
1119 2019-06-03 918,000 10,000 0.01 8,583,019,349 5,131,620 5.590 2019-05-30
1120 2019-05-17 908,000 -68,000 0.01 8,603,429,349 5,175,600 5.700 2019-05-15
1121 2019-05-16 976,000 -49,000 0.01 8,603,429,349 5,397,280 5.530 2019-05-14
1122 2019-05-15 1,025,000 110,000 0.01 8,603,429,349 5,914,250 5.770 2019-05-10
1123 2019-05-14 915,000 -50,000 0.01 8,603,429,349 5,178,900 5.660 2019-05-09
1124 2019-05-10 965,000 -48,000 0.01 8,603,429,349 5,597,000 5.800 2019-05-08
1125 2019-05-08 1,013,000 -150,000 0.01 8,603,429,349 6,037,480 5.960 2019-05-06
1126 2019-05-07 1,163,000 50,000 0.01 8,603,429,349 7,326,900 6.300 2019-05-03
1127 2019-05-03 1,113,000 2,500 0.01 8,603,429,349 7,189,980 6.460 2019-04-30
1128 2019-04-29 1,110,500 -87,500 0.01 8,603,429,349 7,062,780 6.360 2019-04-25
1129 2019-04-26 1,198,000 -32,500 0.01 8,603,429,349 7,739,080 6.460 2019-04-24
1130 2019-04-25 1,230,500 60,000 0.01 8,603,429,349 7,752,150 6.300 2019-04-23
1131 2019-04-24 1,170,500 191,000 0.01 8,603,429,349 7,514,610 6.420 2019-04-18
1132 2019-04-23 979,500 59,000 0.01 8,627,579,349 6,396,135 6.530 2019-04-17
1133 2019-04-18 920,500 -30,000 0.01 8,627,579,349 5,845,175 6.350 2019-04-16
1134 2019-04-17 950,500 -15,000 0.01 8,627,579,349 6,102,210 6.420 2019-04-15
1135 2019-04-15 965,500 -50,000 0.01 8,627,579,349 6,517,125 6.750 2019-04-11
1136 2019-04-12 1,015,500 -120,500 0.01 8,627,579,349 6,783,540 6.680 2019-04-10
1137 2019-04-11 1,136,000 -106,000 0.01 8,627,579,349 7,463,520 6.570 2019-04-09
1138 2019-04-10 1,242,000 -52,000 0.01 8,627,579,349 7,812,180 6.290 2019-04-08
1139 2019-04-09 1,294,000 200,000 0.01 8,627,579,349 8,126,320 6.280 2019-04-04
1140 2019-04-08 1,094,000 -50,000 0.01 8,669,428,349 6,925,020 6.330 2019-04-03
1141 2019-04-04 1,144,000 -107,000 0.01 8,669,428,349 7,275,840 6.360 2019-04-02
1142 2019-04-03 1,251,000 -47,000 0.01 8,669,428,349 7,806,240 6.240 2019-04-01
1143 2019-04-02 1,298,000 -10,000 0.01 8,669,428,349 7,671,180 5.910 2019-03-29
1144 2019-04-01 1,308,000 -52,000 0.02 8,669,428,349 7,677,960 5.870 2019-03-28
1145 2019-03-29 1,360,000 45,500 0.02 8,669,428,349 7,915,200 5.820 2019-03-27
1146 2019-03-28 1,314,500 -10,000 0.02 8,669,428,349 7,453,215 5.670 2019-03-26
1147 2019-03-27 1,324,500 130,500 0.02 8,669,428,349 7,403,955 5.590 2019-03-25
1148 2019-03-26 1,194,000 26,000 0.01 8,669,428,349 6,590,880 5.520 2019-03-22
1149 2019-03-22 1,168,000 -2,500 0.01 8,669,428,349 6,272,160 5.370 2019-03-20
1150 2019-03-20 1,170,500 3,000 0.01 8,669,428,349 6,461,160 5.520 2019-03-18
1151 2019-03-19 1,167,500 5,000 0.01 8,669,428,349 6,281,150 5.380 2019-03-15
1152 2019-03-18 1,162,500 6,000 0.01 8,669,428,349 6,219,375 5.350 2019-03-14
1153 2019-03-15 1,156,500 10,000 0.01 8,669,428,349 6,164,145 5.330 2019-03-13
1154 2019-03-14 1,146,500 -90,000 0.01 8,669,428,349 6,133,775 5.350 2019-03-12
1155 2019-03-12 1,236,500 78,000 0.01 8,669,428,349 6,095,945 4.930 2019-03-08
1156 2019-03-08 1,158,500 -10,000 0.01 8,669,428,349 6,093,710 5.260 2019-03-06
1157 2019-03-07 1,168,500 5,000 0.01 8,669,428,349 6,134,625 5.250 2019-03-05
1158 2019-03-06 1,163,500 50,000 0.01 8,669,428,349 6,131,645 5.270 2019-03-04
1159 2019-03-04 1,113,500 -99,000 0.01 8,669,428,349 5,845,875 5.250 2019-02-28
1160 2019-03-01 1,212,500 -15,500 0.01 8,669,428,349 6,571,750 5.420 2019-02-27
1161 2019-02-28 1,228,000 13,000 0.01 8,669,428,349 6,545,240 5.330 2019-02-26
1162 2019-02-27 1,215,000 -55,000 0.01 8,669,428,349 6,099,300 5.020 2019-02-25
1163 2019-02-26 1,270,000 53,000 0.01 8,669,428,349 6,400,800 5.040 2019-02-22
1164 2019-02-25 1,217,000 150,000 0.01 8,669,428,349 6,133,680 5.040 2019-02-21
1165 2019-02-22 1,067,000 100,000 0.01 8,669,428,349 5,388,350 5.050 2019-02-20
1166 2019-02-21 967,000 4,000 0.01 8,669,428,349 4,844,670 5.010 2019-02-19
1167 2019-02-18 963,000 -10,000 0.01 8,669,428,349 4,930,560 5.120 2019-02-14
1168 2019-02-15 973,000 50,000 0.01 8,669,428,349 5,001,220 5.140 2019-02-13
1169 2019-02-13 923,000 50,000 0.01 8,669,428,349 4,734,990 5.130 2019-02-11
1170 2019-01-30 873,000 -50,000 0.01 8,669,428,349 4,399,920 5.040 2019-01-28
1171 2019-01-28 923,000 -37,000 0.01 8,669,428,349 4,661,150 5.050 2019-01-24
1172 2019-01-25 960,000 -55,500 0.01 8,669,428,349 4,742,400 4.940 2019-01-23
1173 2019-01-24 1,015,500 -1,000 0.01 8,675,394,849 5,077,500 5.000 2019-01-22
1174 2019-01-23 1,016,500 50,000 0.01 8,675,394,849 5,102,830 5.020 2019-01-21
1175 2019-01-22 966,500 93,500 0.01 8,675,394,849 4,900,155 5.070 2019-01-18
1176 2019-01-18 873,000 500 0.01 8,675,394,849 4,391,190 5.030 2019-01-16
1177 2019-01-16 872,500 -50,000 0.01 8,675,394,849 4,231,625 4.850 2019-01-14
1178 2019-01-10 922,500 10,000 0.01 8,675,394,849 4,123,575 4.470 2019-01-08
1179 2019-01-02 912,500 -100,000 0.01 8,675,394,849 4,069,750 4.460 2018-12-27
1180 2018-12-28 1,012,500 -133,000 0.01 8,675,394,849 4,505,625 4.450 2018-12-21
1181 2018-12-21 1,145,500 -50,000 0.01 8,675,394,849 5,143,295 4.490 2018-12-19
1182 2018-12-18 1,195,500 -60,000 0.01 8,675,394,849 5,499,300 4.600 2018-12-14
1183 2018-12-14 1,255,500 60,000 0.01 8,675,394,849 5,637,195 4.490 2018-12-12
1184 2018-12-13 1,195,500 -500 0.01 8,675,394,849 5,403,660 4.520 2018-12-11
1185 2018-12-12 1,196,000 -50,000 0.01 8,675,394,849 5,405,920 4.520 2018-12-10
1186 2018-12-11 1,246,000 48,000 0.01 8,675,394,849 5,594,540 4.490 2018-12-07
1187 2018-12-10 1,198,000 -50,000 0.01 8,675,394,849 5,391,000 4.500 2018-12-06
1188 2018-12-07 1,248,000 33,500 0.01 8,675,394,849 5,865,600 4.700 2018-12-05
1189 2018-12-06 1,214,500 -39,500 0.01 8,675,394,849 5,805,310 4.780 2018-12-04
1190 2018-12-05 1,254,000 80,000 0.01 8,675,394,849 6,106,980 4.870 2018-12-03
1191 2018-12-04 1,174,000 30,500 0.01 8,675,394,849 5,693,900 4.850 2018-11-30
1192 2018-11-30 1,143,500 -54,000 0.01 8,675,394,849 5,740,370 5.020 2018-11-28
1193 2018-11-29 1,197,500 14,000 0.01 8,675,394,849 5,939,600 4.960 2018-11-27
1194 2018-11-28 1,183,500 -20,500 0.01 8,675,394,849 5,858,325 4.950 2018-11-26
1195 2018-11-27 1,204,000 -40,000 0.01 8,675,394,849 5,815,320 4.830 2018-11-23
1196 2018-11-26 1,244,000 20,000 0.01 8,675,394,849 5,946,320 4.780 2018-11-22
1197 2018-11-23 1,224,000 -30,000 0.01 8,675,394,849 5,789,520 4.730 2018-11-21
1198 2018-11-22 1,254,000 40,000 0.01 8,675,394,849 5,755,860 4.590 2018-11-20
1199 2018-11-20 1,214,000 -96,000 0.01 8,675,394,849 6,106,420 5.030 2018-11-16
1200 2018-11-19 1,310,000 38,000 0.02 8,675,394,849 6,576,200 5.020 2018-11-15
1201 2018-11-16 1,272,000 12,000 0.01 8,675,394,849 6,474,480 5.090 2018-11-14
1202 2018-11-15 1,260,000 50,000 0.01 8,675,394,849 6,514,200 5.170 2018-11-13
1203 2018-11-14 1,210,000 -60,000 0.01 8,675,394,849 6,352,500 5.250 2018-11-12
1204 2018-11-13 1,270,000 32,000 0.01 8,675,394,849 6,515,100 5.130 2018-11-09
1205 2018-11-12 1,238,000 2,000 0.01 8,675,394,849 6,524,260 5.270 2018-11-08
1206 2018-11-09 1,236,000 -10,000 0.01 8,675,394,849 6,464,280 5.230 2018-11-07
1207 2018-11-08 1,246,000 6,500 0.01 8,675,394,849 6,479,200 5.200 2018-11-06
1208 2018-11-07 1,239,500 30,000 0.01 8,675,394,849 6,420,610 5.180 2018-11-05
1209 2018-11-06 1,209,500 96,000 0.01 8,675,394,849 6,374,065 5.270 2018-11-02
1210 2018-11-01 1,113,500 60,000 0.01 8,675,394,849 5,634,310 5.060 2018-10-30
1211 2018-10-29 1,053,500 -469,500 0.01 8,675,394,849 5,773,180 5.480 2018-10-25
1212 2018-10-26 1,523,000 -210,500 0.02 8,675,394,849 8,528,800 5.600 2018-10-24
1213 2018-10-25 1,733,500 -18,000 0.02 8,675,394,849 9,707,600 5.600 2018-10-23
1214 2018-10-24 1,751,500 8,000 0.02 8,675,394,849 10,246,275 5.850 2018-10-22
1215 2018-10-23 1,743,500 -106,500 0.02 8,675,394,849 9,937,950 5.700 2018-10-19
1216 2018-10-22 1,850,000 -641,000 0.02 8,675,394,849 10,101,000 5.460 2018-10-18
1217 2018-10-19 2,491,000 -250,000 0.03 8,675,394,849 13,326,850 5.350 2018-10-16
1218 2018-10-16 2,741,000 -100,000 0.03 8,675,394,849 15,185,140 5.540 2018-10-12
1219 2018-10-15 2,841,000 -158,500 0.03 8,675,394,849 15,199,350 5.350 2018-10-11
1220 2018-10-10 2,999,500 200,000 0.03 8,675,394,849 15,237,460 5.080 2018-10-08
1221 2018-10-09 2,799,500 -100,000 0.03 8,675,394,849 15,593,215 5.570 2018-10-05
1222 2018-10-08 2,899,500 -10,000 0.03 8,675,394,849 16,353,180 5.640 2018-10-04
1223 2018-10-05 2,909,500 33,000 0.03 8,675,394,849 15,624,015 5.370 2018-10-03
1224 2018-10-04 2,876,500 120,000 0.03 8,675,394,849 14,813,975 5.150 2018-10-02
1225 2018-09-26 2,756,500 -50,000 0.03 8,675,394,849 15,712,050 5.700 2018-09-21
1226 2018-09-24 2,806,500 25,000 0.03 8,675,394,849 15,211,230 5.420 2018-09-20
1227 2018-09-21 2,781,500 50,000 0.03 8,725,836,849 14,992,285 5.390 2018-09-19
1228 2018-09-20 2,731,500 126,500 0.03 8,725,836,849 14,558,895 5.330 2018-09-18
1229 2018-09-19 2,605,000 574,500 0.03 8,725,836,849 14,040,950 5.390 2018-09-17
1230 2018-09-18 2,030,500 702,500 0.02 8,725,836,849 11,756,595 5.790 2018-09-14
1231 2018-09-17 1,328,000 -490,000 0.02 8,725,836,849 9,136,640 6.880 2018-09-13
1232 2018-09-14 1,818,000 -12,000 0.02 8,735,524,849 12,362,400 6.800 2018-09-12
1233 2018-09-13 1,830,000 -2,000 0.02 8,735,524,849 12,352,500 6.750 2018-09-11
1234 2018-09-12 1,832,000 -100,000 0.02 8,735,524,849 12,585,840 6.870 2018-09-10
1235 2018-09-11 1,932,000 -2,000 0.02 8,735,524,849 13,272,840 6.870 2018-09-07
1236 2018-09-10 1,934,000 -100,000 0.02 8,735,524,849 13,228,560 6.840 2018-09-06
1237 2018-09-07 2,034,000 -133,500 0.02 8,735,524,849 13,892,220 6.830 2018-09-05
1238 2018-09-05 2,167,500 2,000 0.02 8,735,524,849 14,370,525 6.630 2018-09-03
1239 2018-09-03 2,165,500 -66,500 0.02 8,735,524,849 14,357,265 6.630 2018-08-30
1240 2018-08-30 2,232,000 -48,000 0.03 8,735,524,849 14,842,800 6.650 2018-08-28
1241 2018-08-29 2,280,000 -50,000 0.03 8,735,524,849 15,070,800 6.610 2018-08-27
1242 2018-08-27 2,330,000 30,000 0.03 8,735,524,849 15,214,900 6.530 2018-08-23
1243 2018-08-24 2,300,000 -1,000 0.03 8,735,524,849 15,203,000 6.610 2018-08-22
1244 2018-08-23 2,301,000 -4,000 0.03 8,735,524,849 15,255,630 6.630 2018-08-21
1245 2018-08-22 2,305,000 1,000 0.03 8,735,524,849 14,406,250 6.250 2018-08-20
1246 2018-08-21 2,304,000 50,000 0.03 8,735,524,849 14,446,080 6.270 2018-08-17
1247 2018-08-20 2,254,000 125,000 0.03 8,735,524,849 14,200,200 6.300 2018-08-16
1248 2018-08-17 2,129,000 304,000 0.02 8,735,524,849 13,348,830 6.270 2018-08-15
1249 2018-08-15 1,825,000 20,000 0.02 8,735,524,849 13,340,750 7.310 2018-08-13
1250 2018-08-10 1,805,000 4,500 0.02 8,735,524,849 12,237,900 6.780 2018-08-08
1251 2018-07-27 1,800,500 -20,000 0.02 8,735,524,849 14,331,980 7.960 2018-07-25
1252 2018-07-25 1,820,500 -101,000 0.02 8,735,524,849 13,562,725 7.450 2018-07-23
1253 2018-07-24 1,921,500 50,000 0.02 8,735,524,849 14,219,100 7.400 2018-07-20
1254 2018-07-23 1,871,500 37,000 0.02 8,752,970,849 13,886,530 7.420 2018-07-19
1255 2018-07-20 1,834,500 -28,500 0.02 8,752,970,849 13,556,955 7.390 2018-07-18
1256 2018-07-19 1,863,000 -10,000 0.02 8,752,970,849 14,065,650 7.550 2018-07-17
1257 2018-07-18 1,873,000 41,500 0.02 8,752,970,849 14,609,400 7.800 2018-07-16
1258 2018-07-17 1,831,500 -50,000 0.02 8,752,970,849 14,652,000 8.000 2018-07-13
1259 2018-07-12 1,881,500 -150,000 0.02 8,765,071,849 14,581,625 7.750 2018-07-10
1260 2018-07-10 2,031,500 70,000 0.02 8,778,432,349 15,439,400 7.600 2018-07-06
1261 2018-07-09 1,961,500 -110,000 0.02 8,778,432,349 14,495,485 7.390 2018-07-05
1262 2018-07-06 2,071,500 30,000 0.02 8,778,432,349 15,329,100 7.400 2018-07-04
1263 2018-07-05 2,041,500 -70,000 0.02 8,778,432,349 15,311,250 7.500 2018-07-03
1264 2018-07-04 2,111,500 70,000 0.02 8,778,432,349 15,625,100 7.400 2018-06-29
1265 2018-06-28 2,041,500 -50,000 0.02 8,778,432,349 14,515,065 7.110 2018-06-26
1266 2018-06-27 2,091,500 20,000 0.02 8,778,432,349 14,326,775 6.850 2018-06-25
1267 2018-06-26 2,071,500 50,000 0.02 8,778,432,349 15,246,240 7.360 2018-06-22
1268 2018-06-15 2,021,500 -50,000 0.02 8,778,432,349 16,879,525 8.350 2018-06-13
1269 2018-06-14 2,071,500 -109,500 0.02 8,778,432,349 17,069,160 8.240 2018-06-12
1270 2018-06-13 2,181,000 -30,000 0.02 8,778,432,349 17,993,250 8.250 2018-06-11
1271 2018-06-01 2,211,000 -98,000 0.03 8,778,432,349 18,041,760 8.160 2018-05-30
1272 2018-05-24 2,309,000 10,000 0.03 8,778,432,349 19,695,770 8.530 2018-05-21
1273 2018-05-04 2,299,000 -56,500 0.03 8,778,432,349 19,196,650 8.350 2018-05-02
1274 2018-04-24 2,355,500 -6,000 0.03 8,778,432,349 21,317,275 9.050 2018-04-20
1275 2018-04-18 2,361,500 -5,000 0.03 8,778,432,349 20,852,045 8.830 2018-04-16
1276 2018-04-17 2,366,500 2,000 0.03 8,778,432,349 20,943,525 8.850 2018-04-13
1277 2018-04-16 2,364,500 -10,000 0.03 8,778,432,349 21,564,240 9.120 2018-04-12
1278 2018-04-12 2,374,500 12,000 0.03 8,778,432,349 21,940,380 9.240 2018-04-10
1279 2018-04-10 2,362,500 -5,000 0.03 8,778,432,349 20,057,625 8.490 2018-04-06
1280 2018-04-06 2,367,500 5,000 0.03 8,778,432,349 20,313,150 8.580 2018-04-03
1281 2018-03-27 2,362,500 6,000 0.03 8,778,432,349 20,719,125 8.770 2018-03-23
1282 2018-03-26 2,356,500 -15,000 0.03 8,778,432,349 21,349,890 9.060 2018-03-22
1283 2018-03-19 2,371,500 4,000 0.03 8,778,432,349 22,292,100 9.400 2018-03-15
1284 2018-03-14 2,367,500 -10,500 0.03 8,778,432,349 23,959,100 10.12 2018-03-12
1285 2018-03-13 2,378,000 20,500 0.03 8,778,432,349 24,065,360 10.12 2018-03-09
1286 2018-03-09 2,357,500 -50,000 0.03 8,778,432,349 23,386,400 9.920 2018-03-07
1287 2018-03-08 2,407,500 -23,000 0.03 8,778,432,349 23,858,325 9.910 2018-03-06
1288 2018-03-07 2,430,500 20,000 0.03 8,778,432,349 22,530,735 9.270 2018-03-05
1289 2018-02-14 2,410,500 550,500 0.03 8,778,432,349 20,489,250 8.500 2018-02-12
1290 2018-02-13 1,860,000 6,000 0.02 8,778,432,349 15,270,600 8.210 2018-02-09
1291 2018-02-12 1,854,000 -5,000 0.02 8,778,432,349 16,667,460 8.990 2018-02-08
1292 2018-02-09 1,859,000 -6,000 0.02 8,778,432,349 16,861,130 9.070 2018-02-07
1293 2018-02-08 1,865,000 4,000 0.02 8,778,432,349 17,549,650 9.410 2018-02-06
1294 2018-02-07 1,861,000 -5,000 0.02 8,778,432,349 18,330,850 9.850 2018-02-05
1295 2018-01-31 1,866,000 -10,000 0.02 8,778,432,349 19,294,440 10.34 2018-01-29
1296 2018-01-30 1,876,000 -4,000 0.02 8,778,432,349 21,086,240 11.24 2018-01-26
1297 2018-01-29 1,880,000 -35,000 0.02 8,778,432,349 20,642,400 10.98 2018-01-25
1298 2018-01-26 1,915,000 35,000 0.02 8,778,432,349 21,562,900 11.26 2018-01-24
1299 2018-01-25 1,880,000 8,500 0.02 8,778,432,349 20,905,600 11.12 2018-01-23
1300 2018-01-24 1,871,500 17,000 0.02 8,707,888,193 20,773,650 11.10 2018-01-22
1301 2018-01-23 1,854,500 -80,500 0.02 8,707,888,193 19,472,250 10.50 2018-01-19
1302 2018-01-22 1,935,000 67,000 0.02 8,707,888,193 18,672,750 9.650 2018-01-18
1303 2018-01-19 1,868,000 13,000 0.02 8,057,888,193 18,829,440 10.08 2018-01-17
1304 2018-01-18 1,855,000 81,000 0.02 8,057,888,193 18,531,450 9.990 2018-01-16
1305 2018-01-16 1,774,000 -52,000 0.02 8,057,888,193 19,017,280 10.72 2018-01-12
1306 2018-01-15 1,826,000 2,500 0.02 8,057,888,193 18,479,120 10.12 2018-01-11
1307 2018-01-12 1,823,500 14,500 0.02 8,057,888,193 18,344,410 10.06 2018-01-10
1308 2018-01-10 1,809,000 3,000 0.02 8,057,888,193 17,728,200 9.800 2018-01-08
1309 2018-01-09 1,806,000 -27,500 0.02 8,057,888,193 17,012,520 9.420 2018-01-05
1310 2018-01-08 1,833,500 12,500 0.02 8,057,888,193 16,739,855 9.130 2018-01-04
1311 2018-01-05 1,821,000 -50,000 0.02 8,057,888,193 16,498,260 9.060 2018-01-03
1312 2018-01-04 1,871,000 10,000 0.02 8,057,888,193 16,651,900 8.900 2018-01-02
1313 2017-12-29 1,861,000 -3,000 0.02 8,057,888,193 15,539,350 8.350 2017-12-27
1314 2017-12-27 1,864,000 -48,500 0.02 8,057,888,193 16,682,800 8.950 2017-12-21
1315 2017-12-22 1,912,500 -500 0.02 8,057,888,193 16,849,125 8.810 2017-12-20
1316 2017-12-21 1,913,000 1,000 0.02 8,066,406,693 16,949,180 8.860 2017-12-19
1317 2017-12-18 1,912,000 3,000 0.02 8,066,406,693 17,246,240 9.020 2017-12-14
1318 2017-12-15 1,909,000 11,500 0.02 8,066,406,693 17,696,430 9.270 2017-12-13
1319 2017-12-12 1,897,500 -2,000 0.02 8,066,406,693 15,559,500 8.200 2017-12-08
1320 2017-12-08 1,899,500 3,000 0.02 8,066,406,693 15,442,935 8.130 2017-12-06
1321 2017-12-07 1,896,500 -5,000 0.02 8,066,406,693 16,158,180 8.520 2017-12-05
1322 2017-12-06 1,901,500 5,000 0.02 8,066,406,693 16,181,765 8.510 2017-12-04
1323 2017-12-01 1,896,500 -10,000 0.02 8,066,406,693 16,442,655 8.670 2017-11-29
1324 2017-11-30 1,906,500 -500 0.02 8,066,406,693 16,796,265 8.810 2017-11-28
1325 2017-11-24 1,907,000 6,000 0.02 8,066,406,693 17,792,310 9.330 2017-11-22
1326 2017-11-22 1,901,000 -5,000 0.03 7,259,766,023 18,059,500 9.500 2017-11-20
1327 2017-11-21 1,906,000 6,000 0.03 7,259,766,023 18,373,840 9.640 2017-11-17
1328 2017-11-20 1,900,000 -89,000 0.03 7,259,766,023 18,582,000 9.780 2017-11-16
1329 2017-11-17 1,989,000 100,000 0.03 7,259,766,023 19,651,320 9.880 2017-11-15
1330 2017-11-15 1,889,000 1,000 0.03 7,259,766,023 19,494,480 10.32 2017-11-13
1331 2017-11-14 1,888,000 -20,000 0.03 7,259,766,023 20,314,880 10.76 2017-11-10
1332 2017-11-13 1,908,000 -98,000 0.03 7,259,766,023 21,751,200 11.40 2017-11-09
1333 2017-11-10 2,006,000 -292,000 0.03 7,259,766,023 24,392,960 12.16 2017-11-08
1334 2017-11-09 2,298,000 -102,000 0.03 7,259,766,023 29,092,680 12.66 2017-11-07
1335 2017-11-08 2,400,000 3,000 0.03 7,259,766,023 30,192,000 12.58 2017-11-06
1336 2017-11-07 2,397,000 32,000 0.03 7,259,766,023 29,962,500 12.50 2017-11-03
1337 2017-11-06 2,365,000 -500 0.03 7,259,766,023 29,467,900 12.46 2017-11-02
1338 2017-11-03 2,365,500 166,500 0.03 7,259,766,023 23,891,550 10.10 2017-11-01
1339 2017-11-02 2,199,000 132,500 0.03 7,259,766,023 20,582,640 9.360 2017-10-31
1340 2017-11-01 2,066,500 189,000 0.03 7,259,766,023 19,218,450 9.300 2017-10-30
1341 2017-03-23 1,877,500 -10,000 0.03 7,259,766,023 13,236,375 7.050 2017-03-21
1342 2017-03-21 1,887,500 50,000 0.03 7,259,766,023 13,495,625 7.150 2017-03-17
1343 2017-03-20 1,837,500 48,000 0.03 7,259,766,023 13,230,000 7.200 2017-03-16
1344 2017-03-15 1,789,500 -5,000 0.02 7,259,766,023 13,224,405 7.390 2017-03-13
1345 2017-03-13 1,794,500 121,500 0.02 7,259,766,023 12,776,840 7.120 2017-03-09
1346 2017-03-09 1,673,000 -568,000 0.02 7,259,766,023 11,878,300 7.100 2017-03-07
1347 2017-03-03 2,241,000 -42,000 0.03 7,259,766,023 16,023,150 7.150 2017-03-01
1348 2017-03-02 2,283,000 55,000 0.03 7,259,766,023 17,807,400 7.800 2017-02-28
1349 2017-02-28 2,228,000 50,000 0.03 7,259,766,023 17,890,840 8.030 2017-02-24
1350 2017-02-27 2,178,000 17,000 0.03 7,259,766,023 18,251,640 8.380 2017-02-23
1351 2017-02-24 2,161,000 10,000 0.03 7,259,766,023 17,936,300 8.300 2017-02-22
1352 2017-02-23 2,151,000 20,000 0.03 7,259,766,023 17,767,260 8.260 2017-02-21
1353 2017-02-21 2,131,000 50,000 0.03 7,259,766,023 17,218,480 8.080 2017-02-17
1354 2017-02-20 2,081,000 -30,000 0.03 7,259,766,023 17,064,200 8.200 2017-02-16
1355 2017-02-17 2,111,000 5,000 0.03 7,259,766,023 17,246,870 8.170 2017-02-15
1356 2017-02-16 2,106,000 -30,000 0.03 7,259,766,023 17,564,040 8.340 2017-02-14
1357 2017-02-15 2,136,000 1,129,500 0.03 7,259,766,023 17,579,280 8.230 2017-02-13
1358 2017-02-13 1,006,500 31,000 0.01 7,259,766,023 8,172,780 8.120 2017-02-09
1359 2017-02-09 975,500 -20,000 0.01 7,259,766,023 7,833,265 8.030 2017-02-07
1360 2017-02-07 995,500 -11,500 0.01 7,259,766,023 7,844,540 7.880 2017-02-03
1361 2017-02-06 1,007,000 -500 0.01 7,259,766,023 7,995,580 7.940 2017-02-02
1362 2017-02-03 1,007,500 33,000 0.01 7,259,766,023 8,160,750 8.100 2017-02-01
1363 2017-02-02 974,500 -157,000 0.01 7,259,766,023 7,873,960 8.080 2017-01-26
1364 2017-02-01 1,131,500 70,000 0.02 7,259,766,023 8,429,675 7.450 2017-01-25
1365 2017-01-26 1,061,500 -5,000 0.01 7,259,766,023 7,494,190 7.060 2017-01-24
1366 2017-01-25 1,066,500 20,000 0.01 7,259,766,023 7,497,495 7.030 2017-01-23
1367 2017-01-23 1,046,500 15,000 0.01 7,259,766,023 7,273,175 6.950 2017-01-19
1368 2017-01-19 1,031,500 -16,000 0.01 7,259,766,023 7,333,965 7.110 2017-01-17
1369 2017-01-18 1,047,500 8,000 0.01 7,259,766,023 7,238,225 6.910 2017-01-16
1370 2017-01-13 1,039,500 8,000 0.01 7,259,766,023 7,120,575 6.850 2017-01-11
1371 2017-01-10 1,031,500 -300,000 0.01 7,259,766,023 6,941,995 6.730 2017-01-06
1372 2017-01-06 1,331,500 -49,500 0.02 7,259,766,023 8,987,625 6.750 2017-01-04
1373 2017-01-05 1,381,000 -500 0.02 7,259,766,023 9,321,750 6.750 2017-01-03
1374 2016-12-29 1,381,500 50,000 0.02 7,259,766,023 9,311,310 6.740 2016-12-23
1375 2016-12-28 1,331,500 -100,000 0.02 7,259,766,023 9,094,145 6.830 2016-12-22
1376 2016-12-23 1,431,500 -50,000 0.02 7,259,766,023 9,734,200 6.800 2016-12-21
1377 2016-12-22 1,481,500 -140,000 0.02 7,259,766,023 9,985,310 6.740 2016-12-20
1378 2016-12-19 1,621,500 148,500 0.02 7,259,766,023 11,350,500 7.000 2016-12-15
1379 2016-12-15 1,473,000 -48,500 0.02 7,259,766,023 10,590,870 7.190 2016-12-13
1380 2016-12-09 1,521,500 -2,000 0.02 7,259,766,023 10,787,435 7.090 2016-12-07
1381 2016-12-08 1,523,500 -60,000 0.02 7,259,766,023 11,045,375 7.250 2016-12-06
1382 2016-12-06 1,583,500 10,000 0.02 7,259,766,023 11,496,210 7.260 2016-12-02
1383 2016-12-02 1,573,500 2,000 0.02 7,259,766,023 11,329,200 7.200 2016-11-30
1384 2016-12-01 1,571,500 -50,000 0.02 7,259,766,023 11,314,800 7.200 2016-11-29
1385 2016-11-30 1,621,500 -5,500 0.02 7,259,766,023 11,593,725 7.150 2016-11-28
1386 2016-11-22 1,627,000 51,500 0.02 7,259,766,023 11,454,080 7.040 2016-11-18
1387 2016-11-17 1,575,500 91,500 0.02 7,259,766,023 11,107,275 7.050 2016-11-15
1388 2016-11-16 1,484,000 107,000 0.02 7,259,766,023 10,729,320 7.230 2016-11-14
1389 2016-11-15 1,377,000 21,500 0.02 7,259,766,023 10,189,800 7.400 2016-11-11
1390 2016-11-14 1,355,500 -26,500 0.02 7,259,766,023 9,827,375 7.250 2016-11-10
1391 2016-11-11 1,382,000 50,000 0.02 7,259,766,023 9,439,060 6.830 2016-11-09
1392 2016-11-10 1,332,000 50,000 0.02 7,259,766,023 9,070,920 6.810 2016-11-08
1393 2016-11-09 1,282,000 65,500 0.02 7,259,766,023 8,781,700 6.850 2016-11-07
1394 2016-11-07 1,216,500 -34,500 0.02 7,259,766,023 8,284,365 6.810 2016-11-03
1395 2016-11-04 1,251,000 -60,500 0.02 7,259,766,023 8,531,820 6.820 2016-11-02
1396 2016-11-03 1,311,500 -32,500 0.02 7,259,766,023 9,128,040 6.960 2016-11-01
1397 2016-11-02 1,344,000 10,000 0.02 7,259,766,023 9,327,360 6.940 2016-10-31
1398 2016-11-01 1,334,000 34,500 0.02 7,259,766,023 9,538,100 7.150 2016-10-28
1399 2016-10-31 1,299,500 -1,500 0.02 7,259,766,023 9,291,425 7.150 2016-10-27
1400 2016-10-28 1,301,000 10,000 0.02 7,259,766,023 9,380,210 7.210 2016-10-26
1401 2016-10-27 1,291,000 382,500 0.02 7,259,766,023 9,166,100 7.100 2016-10-25
1402 2016-10-26 908,500 37,000 0.01 7,259,766,023 6,323,160 6.960 2016-10-24
1403 2016-10-25 871,500 13,000 0.01 7,259,766,023 5,847,765 6.710 2016-10-20
1404 2016-10-24 858,500 175,500 0.01 7,259,766,023 5,923,650 6.900 2016-10-19
1405 2016-10-19 683,000 -28,000 0.01 7,259,766,023 4,699,040 6.880 2016-10-17
1406 2016-10-17 711,000 500 0.01 7,259,766,023 4,856,130 6.830 2016-10-13
1407 2016-10-14 710,500 63,000 0.01 7,259,766,023 4,831,400 6.800 2016-10-12
1408 2016-10-13 647,500 60,500 0.01 7,259,766,023 4,467,750 6.900 2016-10-11
1409 2016-10-06 587,000 -3,000 0.01 7,259,766,023 4,114,870 7.010 2016-10-04
1410 2016-09-07 590,000 -10,000 0.01 7,259,766,023 3,964,800 6.720 2016-09-05
1411 2016-08-31 600,000 10,000 0.01 7,259,766,023 3,984,000 6.640 2016-08-29
1412 2016-08-22 590,000 -142,000 0.01 7,259,766,023 4,041,500 6.850 2016-08-18
1413 2016-08-19 732,000 -200,000 0.01 7,259,766,023 4,977,600 6.800 2016-08-17
1414 2016-08-18 932,000 -204,000 0.01 7,259,766,023 6,058,000 6.500 2016-08-16
1415 2016-08-17 1,136,000 -12,500 0.02 7,259,766,023 7,406,720 6.520 2016-08-15
1416 2016-08-11 1,148,500 7,500 0.02 7,259,766,023 7,120,700 6.200 2016-08-09
1417 2016-08-10 1,141,000 -99,000 0.02 7,259,766,023 7,085,610 6.210 2016-08-08
1418 2016-08-09 1,240,000 80,000 0.02 7,259,766,023 7,316,000 5.900 2016-08-05
1419 2016-08-08 1,160,000 10,000 0.02 7,259,766,023 6,646,800 5.730 2016-08-04
1420 2016-08-05 1,150,000 -20,000 0.02 7,259,766,023 6,417,000 5.580 2016-08-03
1421 2016-08-03 1,170,000 3,000 0.02 7,259,766,023 6,060,600 5.180 2016-07-29
1422 2016-07-26 1,167,000 -2,000 0.02 7,259,766,023 6,301,800 5.400 2016-07-22
1423 2016-07-19 1,169,000 60,000 0.02 7,259,766,023 6,581,470 5.630 2016-07-15
1424 2016-07-18 1,109,000 40,000 0.02 7,259,766,023 6,166,040 5.560 2016-07-14
1425 2016-07-15 1,069,000 32,000 0.01 7,259,766,023 5,804,670 5.430 2016-07-13
1426 2016-07-14 1,037,000 100,000 0.01 7,259,766,023 5,620,540 5.420 2016-07-12
1427 2016-07-13 937,000 30,000 0.01 7,259,766,023 5,022,320 5.360 2016-07-11
1428 2016-07-08 907,000 62,000 0.01 7,259,766,023 4,952,220 5.460 2016-07-06
1429 2016-07-07 845,000 250,000 0.01 7,259,766,023 4,520,750 5.350 2016-07-05
1430 2016-07-06 595,000 91,500 0.01 7,259,766,023 3,260,600 5.480 2016-07-04
1431 2016-07-05 503,500 8,000 0.01 7,259,766,023 2,618,200 5.200 2016-06-30
1432 2016-07-04 495,500 -10,000 0.01 7,259,766,023 2,527,050 5.100 2016-06-29
1433 2016-06-30 505,500 10,000 0.01 7,259,766,023 2,567,940 5.080 2016-06-28
1434 2016-06-28 495,500 -10,000 0.01 7,259,766,023 2,497,320 5.040 2016-06-24
1435 2016-06-27 505,500 100,000 0.01 7,259,766,023 2,653,875 5.250 2016-06-23
1436 2016-06-21 405,500 17,000 0.01 7,259,766,023 2,116,710 5.220 2016-06-17
1437 2016-06-15 388,500 10,000 0.01 7,259,766,023 1,989,120 5.120 2016-06-13
1438 2016-06-07 378,500 -10,000 0.01 7,259,766,023 2,115,815 5.590 2016-06-03
1439 2016-05-31 388,500 -1,000 0.01 7,259,766,023 2,167,830 5.580 2016-05-27
1440 2016-05-30 389,500 3,000 0.01 7,259,766,023 2,161,725 5.550 2016-05-26
1441 2016-05-19 386,500 -3,000 0.01 7,259,766,023 2,175,995 5.630 2016-05-17
1442 2016-05-17 389,500 3,000 0.01 7,259,766,023 2,033,190 5.220 2016-05-13
1443 2016-05-13 386,500 -20,000 0.01 7,259,766,023 2,025,260 5.240 2016-05-11
1444 2016-05-12 406,500 20,000 0.01 7,259,766,023 2,081,280 5.120 2016-05-10
1445 2016-05-09 386,500 -15,000 0.01 7,259,766,023 2,125,750 5.500 2016-05-05
1446 2016-05-04 401,500 -55,000 0.01 7,259,766,023 2,284,535 5.690 2016-04-29
1447 2016-04-27 456,500 16,000 0.01 7,259,766,023 2,487,925 5.450 2016-04-25
1448 2016-04-21 440,500 -35,000 0.01 7,259,766,023 2,418,345 5.490 2016-04-19
1449 2016-04-20 475,500 -14,000 0.01 7,259,766,023 2,510,640 5.280 2016-04-18
1450 2016-04-18 489,500 10,000 0.01 7,259,766,023 2,633,510 5.380 2016-04-14
1451 2016-04-15 479,500 39,000 0.01 7,259,766,023 2,646,840 5.520 2016-04-13
1452 2016-04-14 440,500 4,000 0.01 7,259,766,023 2,325,840 5.280 2016-04-12
1453 2016-04-05 436,500 -10,000 0.01 7,259,766,023 2,352,735 5.390 2016-03-31
1454 2016-03-29 446,500 -16,000 0.01 7,259,766,023 2,312,870 5.180 2016-03-23
1455 2016-03-24 462,500 30,000 0.01 7,259,766,023 2,400,375 5.190 2016-03-22
1456 2016-03-23 432,500 -29,000 0.01 7,259,766,023 2,292,250 5.300 2016-03-21
1457 2016-03-22 461,500 10,000 0.01 7,259,766,023 2,339,805 5.070 2016-03-18
1458 2016-03-15 451,500 -10,000 0.01 7,259,766,023 2,203,320 4.880 2016-03-11
1459 2016-03-14 461,500 -1,000 0.01 7,259,766,023 2,215,200 4.800 2016-03-10
1460 2016-03-11 462,500 4,000 0.01 7,259,766,023 2,210,750 4.780 2016-03-09
1461 2016-03-10 458,500 2,000 0.01 7,259,766,023 2,320,010 5.060 2016-03-08
1462 2016-03-09 456,500 -40,000 0.01 7,259,766,023 2,328,150 5.100 2016-03-07
1463 2016-03-08 496,500 60,000 0.01 7,259,766,023 2,457,675 4.950 2016-03-04
1464 2016-03-07 436,500 20,000 0.01 7,259,766,023 2,095,200 4.800 2016-03-03
1465 2016-03-04 416,500 13,000 0.01 7,259,766,023 2,015,860 4.840 2016-03-02
1466 2016-03-01 403,500 -36,000 0.01 7,259,766,023 1,839,960 4.560 2016-02-26
1467 2016-02-29 439,500 10,000 0.01 7,259,766,023 1,894,245 4.310 2016-02-25
1468 2016-02-26 429,500 -10,000 0.01 7,259,766,023 1,958,520 4.560 2016-02-24
1469 2016-02-24 439,500 -10,000 0.01 7,259,766,023 2,012,910 4.580 2016-02-22
1470 2016-02-22 449,500 20,000 0.01 7,259,766,023 1,977,800 4.400 2016-02-18
1471 2016-02-18 429,500 17,000 0.01 7,259,766,023 1,906,980 4.440 2016-02-16
1472 2016-02-17 412,500 60,000 0.01 6,368,215,810 1,736,625 4.210 2016-02-15
1473 2016-02-12 352,500 -1,000 0.01 6,368,215,810 1,551,000 4.400 2016-02-05
1474 2016-02-02 353,500 4,500 0.01 6,368,215,810 1,491,770 4.220 2016-01-29
1475 2016-01-29 349,000 -10,000 0.01 6,368,215,810 1,409,960 4.040 2016-01-27
1476 2016-01-28 359,000 10,000 0.01 6,368,215,810 1,407,280 3.920 2016-01-26
1477 2016-01-26 349,000 -15,000 0.01 6,368,215,810 1,396,000 4.000 2016-01-22
1478 2016-01-21 364,000 15,000 0.01 6,368,215,810 1,481,480 4.070 2016-01-19
1479 2016-01-19 349,000 -20,000 0.01 6,368,215,810 1,399,490 4.010 2016-01-15
1480 2016-01-14 369,000 500 0.01 6,368,215,810 1,520,280 4.120 2016-01-12
1481 2016-01-13 368,500 -30,000 0.01 6,368,215,810 1,555,070 4.220 2016-01-11
1482 2016-01-11 398,500 -23,000 0.01 6,368,215,810 1,725,505 4.330 2016-01-07
1483 2016-01-08 421,500 8,000 0.01 6,368,215,810 1,913,610 4.540 2016-01-06
1484 2016-01-07 413,500 -30,000 0.01 6,368,215,810 1,848,345 4.470 2016-01-05
1485 2016-01-06 443,500 -48,000 0.01 6,368,215,810 1,924,790 4.340 2016-01-04
1486 2016-01-05 491,500 18,500 0.01 6,368,215,810 2,201,920 4.480 2015-12-30
1487 2016-01-04 473,000 -40,000 0.01 6,368,215,810 2,043,360 4.320 2015-12-29
1488 2015-12-30 513,000 -45,000 0.01 6,368,215,810 2,180,250 4.250 2015-12-28
1489 2015-12-29 558,000 -18,500 0.01 6,368,215,810 2,254,320 4.040 2015-12-23
1490 2015-12-28 576,500 -10,000 0.01 6,368,215,810 2,392,475 4.150 2015-12-22
1491 2015-12-21 586,500 -30,000 0.01 6,368,215,810 2,375,325 4.050 2015-12-17
1492 2015-12-18 616,500 -3,000 0.01 6,368,215,810 2,472,165 4.010 2015-12-16
1493 2015-12-17 619,500 -73,000 0.01 6,368,215,810 2,459,415 3.970 2015-12-15
1494 2015-12-09 692,500 10,000 0.01 6,368,215,810 2,707,675 3.910 2015-12-07
1495 2015-12-04 682,500 -8,500 0.01 6,368,215,810 2,805,075 4.110 2015-12-02
1496 2015-12-01 691,000 -10,000 0.01 6,368,215,810 2,605,070 3.770 2015-11-27
1497 2015-11-30 701,000 -36,000 0.01 6,368,215,810 2,691,840 3.840 2015-11-26
1498 2015-11-25 737,000 10,000 0.01 6,368,215,810 2,793,230 3.790 2015-11-23
1499 2015-11-24 727,000 -10,000 0.01 6,368,215,810 2,769,870 3.810 2015-11-20
1500 2015-11-19 737,000 10,000 0.01 6,368,215,810 2,778,490 3.770 2015-11-17
1501 2015-11-17 727,000 -20,000 0.01 6,368,215,810 2,704,440 3.720 2015-11-13
1502 2015-11-16 747,000 10,000 0.01 6,368,215,810 2,853,540 3.820 2015-11-12
1503 2015-11-13 737,000 -300,000 0.01 6,368,215,810 2,793,230 3.790 2015-11-11
1504 2015-11-12 1,037,000 -50,000 0.02 6,368,215,810 4,013,190 3.870 2015-11-10
1505 2015-11-11 1,087,000 -20,000 0.02 6,368,215,810 4,380,610 4.030 2015-11-09
1506 2015-11-09 1,107,000 10,000 0.02 6,368,215,810 4,594,050 4.150 2015-11-05
1507 2015-11-05 1,097,000 2,000 0.02 6,368,215,810 4,508,670 4.110 2015-11-03
1508 2015-11-04 1,095,000 -144,000 0.02 6,368,215,810 4,369,050 3.990 2015-11-02
1509 2015-11-03 1,239,000 -10,000 0.02 6,368,215,810 5,017,950 4.050 2015-10-30
1510 2015-10-29 1,249,000 -111,500 0.02 6,368,215,810 5,158,370 4.130 2015-10-27
1511 2015-10-28 1,360,500 10,000 0.02 6,368,215,810 5,673,285 4.170 2015-10-26
1512 2015-10-27 1,350,500 -344,500 0.02 6,368,215,810 5,685,605 4.210 2015-10-23
1513 2015-10-26 1,695,000 -250,000 0.03 6,368,215,810 7,152,900 4.220 2015-10-22
1514 2015-10-23 1,945,000 21,000 0.03 6,368,215,810 8,149,550 4.190 2015-10-20
1515 2015-10-22 1,924,000 -20,000 0.03 6,368,215,810 8,234,720 4.280 2015-10-19
1516 2015-10-20 1,944,000 -40,000 0.03 6,368,215,810 8,475,840 4.360 2015-10-16
1517 2015-10-19 1,984,000 30,000 0.03 6,368,215,810 8,670,080 4.370 2015-10-15
1518 2015-10-15 1,954,000 20,000 0.03 6,368,215,810 8,343,580 4.270 2015-10-13
1519 2015-10-14 1,934,000 -79,000 0.03 6,368,215,810 8,432,240 4.360 2015-10-12
1520 2015-10-13 2,013,000 -15,000 0.03 6,368,215,810 8,353,950 4.150 2015-10-09
1521 2015-10-12 2,028,000 -40,000 0.03 6,368,215,810 8,112,000 4.000 2015-10-08
1522 2015-10-09 2,068,000 57,000 0.03 6,368,215,810 8,189,280 3.960 2015-10-07
1523 2015-10-07 2,011,000 -46,500 0.03 6,368,215,810 7,702,130 3.830 2015-10-05
1524 2015-10-06 2,057,500 81,000 0.03 6,368,215,810 7,818,500 3.800 2015-10-02
1525 2015-09-30 1,976,500 20,000 0.03 6,368,215,810 7,352,580 3.720 2015-09-25
1526 2015-09-29 1,956,500 10,000 0.03 6,368,215,810 7,415,135 3.790 2015-09-24
1527 2015-09-25 1,946,500 -31,500 0.03 6,368,215,810 7,377,235 3.790 2015-09-23
1528 2015-09-24 1,978,000 15,500 0.03 6,368,215,810 7,793,320 3.940 2015-09-22
1529 2015-09-23 1,962,500 5,000 0.03 6,368,215,810 7,771,500 3.960 2015-09-21
1530 2015-09-22 1,957,500 24,500 0.03 6,368,215,810 7,849,575 4.010 2015-09-18
1531 2015-09-16 1,933,000 -4,000 0.03 6,368,215,810 7,558,030 3.910 2015-09-14
1532 2015-09-15 1,937,000 -125,000 0.03 6,368,215,810 7,573,670 3.910 2015-09-11
1533 2015-09-14 2,062,000 -6,500 0.03 6,368,215,810 7,938,700 3.850 2015-09-10
1534 2015-09-11 2,068,500 42,500 0.03 6,368,215,810 7,943,040 3.840 2015-09-09
1535 2015-09-10 2,026,000 3,000 0.03 6,368,215,810 7,698,800 3.800 2015-09-08
1536 2015-09-09 2,023,000 6,500 0.03 6,368,215,810 7,201,880 3.560 2015-09-07
1537 2015-09-08 2,016,500 65,000 0.03 6,368,215,810 6,351,975 3.150 2015-09-04
1538 2015-09-07 1,951,500 8,000 0.03 6,368,215,810 6,439,950 3.300 2015-09-02
1539 2015-09-04 1,943,500 230,000 0.03 6,368,215,810 6,607,900 3.400 2015-09-01
1540 2015-09-02 1,713,500 -20,000 0.03 6,368,215,810 6,357,085 3.710 2015-08-31
1541 2015-09-01 1,733,500 5,000 0.03 6,368,215,810 8,026,105 4.630 2015-08-28
1542 2015-08-26 1,728,500 -100,000 0.03 6,368,215,810 7,588,115 4.390 2015-08-24
1543 2015-08-24 1,828,500 25,000 0.03 6,368,215,810 8,795,085 4.810 2015-08-20
1544 2015-08-20 1,803,500 -6,000 0.03 6,368,215,810 9,053,570 5.020 2015-08-18
1545 2015-08-19 1,809,500 19,000 0.03 6,368,215,810 9,101,785 5.030 2015-08-17
1546 2015-08-17 1,790,500 10,000 0.03 6,368,215,810 9,149,455 5.110 2015-08-13
1547 2015-08-14 1,780,500 -5,000 0.03 6,368,215,810 9,222,990 5.180 2015-08-12
1548 2015-08-13 1,785,500 3,000 0.03 6,368,215,810 9,659,555 5.410 2015-08-11
1549 2015-08-10 1,782,500 10,000 0.03 6,368,215,810 9,964,175 5.590 2015-08-06
1550 2015-08-05 1,772,500 -12,500 0.03 6,368,215,810 10,067,800 5.680 2015-08-03
1551 2015-08-04 1,785,000 120,000 0.03 6,368,215,810 10,263,750 5.750 2015-07-31
1552 2015-08-03 1,665,000 10,000 0.03 6,368,215,810 10,173,150 6.110 2015-07-30
1553 2015-07-29 1,655,000 5,000 0.03 6,368,215,810 10,525,800 6.360 2015-07-27
1554 2015-07-22 1,650,000 40,000 0.03 6,368,215,810 11,154,000 6.760 2015-07-20
1555 2015-07-20 1,610,000 -10,000 0.03 6,368,215,810 10,690,400 6.640 2015-07-16
1556 2015-07-17 1,620,000 50,000 0.03 6,368,215,810 10,740,600 6.630 2015-07-15
1557 2015-07-15 1,570,000 10,000 0.02 6,368,215,810 10,550,400 6.720 2015-07-13
1558 2015-07-14 1,560,000 -106,500 0.02 6,368,215,810 10,015,200 6.420 2015-07-10
1559 2015-07-13 1,666,500 -5,000 0.03 6,368,215,810 10,398,960 6.240 2015-07-09
1560 2015-07-10 1,671,500 -15,500 0.03 6,368,215,810 8,541,365 5.110 2015-07-08
1561 2015-07-09 1,687,000 20,000 0.03 6,368,215,810 9,953,300 5.900 2015-07-07
1562 2015-07-07 1,667,000 -6,000 0.03 6,368,215,810 11,552,310 6.930 2015-07-03
1563 2015-07-06 1,673,000 -4,000 0.03 6,368,215,810 11,794,650 7.050 2015-07-02
1564 2015-07-03 1,677,000 4,000 0.03 6,368,215,810 12,242,100 7.300 2015-06-30
1565 2015-07-02 1,673,000 8,500 0.03 6,368,215,810 11,309,480 6.760 2015-06-29
1566 2015-06-30 1,664,500 -5,000 0.03 6,368,215,810 12,217,430 7.340 2015-06-26
1567 2015-06-29 1,669,500 -4,000 0.03 6,186,581,255 12,337,605 7.390 2015-06-25
1568 2015-06-26 1,673,500 4,000 0.03 6,186,581,255 12,685,130 7.580 2015-06-24
1569 2015-06-25 1,669,500 5,000 0.03 6,186,581,255 12,337,605 7.390 2015-06-23
1570 2015-06-18 1,664,500 5,000 0.03 6,186,581,255 12,150,850 7.300 2015-06-16
1571 2015-06-17 1,659,500 2,000 0.03 6,186,581,255 12,130,945 7.310 2015-06-15
1572 2015-06-11 1,657,500 -1,000 0.03 6,186,581,255 12,679,875 7.650 2015-06-09
1573 2015-06-09 1,658,500 -16,500 0.03 6,186,581,255 12,687,525 7.650 2015-06-05
1574 2015-06-08 1,675,000 -15,000 0.03 6,186,581,255 12,947,750 7.730 2015-06-04
1575 2015-06-04 1,690,000 4,000 0.03 6,186,581,255 13,266,500 7.850 2015-06-02
1576 2015-06-03 1,686,000 -2,000 0.03 6,186,581,255 13,353,120 7.920 2015-06-01
1577 2015-06-02 1,688,000 17,500 0.03 6,186,581,255 13,267,680 7.860 2015-05-29
1578 2015-06-01 1,670,500 24,500 0.03 6,186,581,255 13,514,345 8.090 2015-05-28
1579 2015-05-29 1,646,000 3,000 0.03 6,160,880,000 13,546,580 8.230 2015-05-27
1580 2015-05-28 1,643,000 -205,000 0.03 6,160,880,000 13,801,200 8.400 2015-05-26
1581 2015-05-26 1,848,000 -41,500 0.03 6,160,880,000 14,802,480 8.010 2015-05-21
1582 2015-05-22 1,889,500 17,000 0.03 6,160,880,000 15,626,165 8.270 2015-05-20
1583 2015-05-21 1,872,500 -16,000 0.03 6,160,880,000 15,523,025 8.290 2015-05-19
1584 2015-05-20 1,888,500 -10,000 0.03 6,160,880,000 15,655,665 8.290 2015-05-18
1585 2015-05-19 1,898,500 28,000 0.03 6,160,880,000 15,605,670 8.220 2015-05-15
1586 2015-05-18 1,870,500 -6,000 0.03 6,160,880,000 14,964,000 8.000 2015-05-14
1587 2015-05-15 1,876,500 -5,000 0.03 6,160,880,000 14,918,175 7.950 2015-05-13
1588 2015-05-14 1,881,500 -10,000 0.03 6,160,880,000 15,052,000 8.000 2015-05-12
1589 2015-05-13 1,891,500 36,000 0.03 6,160,880,000 15,283,320 8.080 2015-05-11
1590 2015-05-12 1,855,500 2,000 0.03 6,160,880,000 14,435,790 7.780 2015-05-08
1591 2015-05-11 1,853,500 -3,000 0.03 6,160,880,000 14,401,695 7.770 2015-05-07
1592 2015-05-08 1,856,500 -17,000 0.03 6,160,880,000 14,833,435 7.990 2015-05-06
1593 2015-05-07 1,873,500 -53,500 0.03 6,160,880,000 14,613,300 7.800 2015-05-05
1594 2015-05-06 1,927,000 -208,500 0.03 6,160,880,000 15,088,410 7.830 2015-05-04
1595 2015-05-05 2,135,500 55,000 0.03 6,160,880,000 15,482,375 7.250 2015-04-30
1596 2015-05-04 2,080,500 -41,000 0.03 6,160,880,000 14,001,765 6.730 2015-04-29
1597 2015-04-30 2,121,500 -35,000 0.03 6,160,880,000 13,535,170 6.380 2015-04-28
1598 2015-04-29 2,156,500 -76,000 0.04 6,160,880,000 13,887,860 6.440 2015-04-27
1599 2015-04-28 2,232,500 6,000 0.04 6,160,880,000 13,997,775 6.270 2015-04-24
1600 2015-04-27 2,226,500 45,000 0.04 6,160,880,000 13,915,625 6.250 2015-04-23
1601 2015-04-24 2,181,500 131,000 0.04 6,160,880,000 13,765,265 6.310 2015-04-22
1602 2015-04-23 2,050,500 -90,500 0.03 6,160,880,000 12,282,495 5.990 2015-04-21
1603 2015-04-22 2,141,000 -200,500 0.03 6,160,880,000 12,674,720 5.920 2015-04-20
1604 2015-04-21 2,341,500 -41,500 0.04 6,160,880,000 14,259,735 6.090 2015-04-17
1605 2015-04-20 2,383,000 -315,500 0.04 6,160,880,000 14,869,920 6.240 2015-04-16
1606 2015-04-17 2,698,500 312,500 0.04 6,160,880,000 16,757,685 6.210 2015-04-15
1607 2015-04-16 2,386,000 381,500 0.04 6,160,880,000 15,914,620 6.670 2015-04-14
1608 2015-04-14 2,004,500 61,000 0.03 6,160,880,000 11,966,865 5.970 2015-04-10
1609 2015-04-13 1,943,500 -127,500 0.03 6,160,880,000 11,272,300 5.800 2015-04-09
1610 2015-04-10 2,071,000 81,000 0.03 6,160,880,000 11,576,890 5.590 2015-04-08
1611 2015-04-09 1,990,000 -405,000 0.03 6,160,880,000 9,810,700 4.930 2015-04-02
1612 2015-04-08 2,395,000 90,000 0.04 6,160,880,000 11,543,900 4.820 2015-04-01
1613 2015-04-02 2,305,000 -320,000 0.04 6,160,880,000 10,718,250 4.650 2015-03-31
1614 2015-04-01 2,625,000 -499,000 0.04 6,160,880,000 12,153,750 4.630 2015-03-30
1615 2015-03-31 3,124,000 -29,000 0.05 6,160,880,000 14,620,320 4.680 2015-03-27
1616 2015-03-30 3,153,000 52,000 0.05 6,160,880,000 12,927,300 4.100 2015-03-26
1617 2015-03-27 3,101,000 45,000 0.05 6,160,880,000 12,838,140 4.140 2015-03-25
1618 2015-03-26 3,056,000 -40,000 0.05 6,160,880,000 12,560,160 4.110 2015-03-24
1619 2015-03-25 3,096,000 551,500 0.05 6,160,880,000 12,941,280 4.180 2015-03-23
1620 2015-03-24 2,544,500 524,500 0.04 6,160,880,000 10,636,010 4.180 2015-03-20
1621 2015-03-23 2,020,000 -5,000 0.03 6,160,880,000 8,403,200 4.160 2015-03-19
1622 2015-03-20 2,025,000 193,000 0.03 6,160,880,000 8,525,250 4.210 2015-03-18
1623 2015-03-19 1,832,000 -146,000 0.03 6,160,880,000 7,767,680 4.240 2015-03-17
1624 2015-03-18 1,978,000 257,000 0.03 6,160,880,000 8,090,020 4.090 2015-03-16
1625 2015-03-17 1,721,000 25,000 0.03 6,160,880,000 8,381,270 4.870 2015-03-13
1626 2015-03-13 1,696,000 20,000 0.03 6,160,880,000 8,480,000 5.000 2015-03-11
1627 2015-03-12 1,676,000 20,000 0.03 6,160,880,000 8,514,080 5.080 2015-03-10
1628 2015-03-11 1,656,000 -2,000 0.03 6,160,880,000 8,429,040 5.090 2015-03-09
1629 2015-03-09 1,658,000 -20,000 0.03 6,160,880,000 8,605,020 5.190 2015-03-05
1630 2015-03-05 1,678,000 5,000 0.03 6,160,880,000 8,759,160 5.220 2015-03-03
1631 2015-03-04 1,673,000 -30,000 0.03 6,160,880,000 8,883,630 5.310 2015-03-02
1632 2015-03-02 1,703,000 -20,000 0.03 6,160,880,000 8,872,630 5.210 2015-02-26
1633 2015-02-27 1,723,000 -141,500 0.03 6,160,880,000 9,080,210 5.270 2015-02-25
1634 2015-02-26 1,864,500 5,000 0.03 6,160,880,000 9,620,820 5.160 2015-02-24
1635 2015-02-25 1,859,500 -5,000 0.03 6,160,880,000 9,780,970 5.260 2015-02-23
1636 2015-02-24 1,864,500 10,500 0.03 6,160,880,000 9,844,560 5.280 2015-02-17
1637 2015-02-23 1,854,000 50,000 0.03 6,160,880,000 9,955,980 5.370 2015-02-16
1638 2015-02-10 1,804,000 280,500 0.03 6,160,880,000 8,947,840 4.960 2015-02-06
1639 2015-02-04 1,523,500 -6,000 0.02 6,160,880,000 7,404,210 4.860 2015-02-02
1640 2015-02-03 1,529,500 5,000 0.02 6,160,880,000 7,509,845 4.910 2015-01-30
1641 2015-01-26 1,524,500 6,000 0.02 6,160,880,000 7,256,620 4.760 2015-01-22
1642 2015-01-21 1,518,500 -20,000 0.02 6,160,880,000 7,136,950 4.700 2015-01-19
1643 2015-01-19 1,538,500 -49,500 0.02 6,160,880,000 7,246,335 4.710 2015-01-15
1644 2015-01-13 1,588,000 86,000 0.03 6,160,880,000 8,146,440 5.130 2015-01-09
1645 2015-01-09 1,502,000 2,000 0.02 6,160,880,000 7,945,580 5.290 2015-01-07
1646 2015-01-07 1,500,000 20,000 0.02 6,160,880,000 8,100,000 5.400 2015-01-05
1647 2014-12-30 1,480,000 500 0.02 6,160,880,000 7,459,200 5.040 2014-12-23
1648 2014-12-22 1,479,500 -10,000 0.02 6,160,880,000 7,530,655 5.090 2014-12-18
1649 2014-12-19 1,489,500 10,000 0.02 6,160,880,000 7,462,395 5.010 2014-12-17
1650 2014-12-18 1,479,500 29,500 0.02 6,160,880,000 7,811,760 5.280 2014-12-16
1651 2014-12-17 1,450,000 -29,000 0.02 6,160,880,000 7,975,000 5.500 2014-12-15
1652 2014-12-12 1,479,000 -4,500 0.02 6,160,880,000 8,016,180 5.420 2014-12-10
1653 2014-12-11 1,483,500 59,000 0.02 6,160,880,000 8,025,735 5.410 2014-12-09
1654 2014-12-10 1,424,500 20,000 0.02 6,160,880,000 8,148,140 5.720 2014-12-08
1655 2014-12-04 1,404,500 -6,000 0.02 6,160,880,000 8,132,055 5.790 2014-12-02
1656 2014-12-03 1,410,500 6,000 0.02 6,160,880,000 8,025,745 5.690 2014-12-01
1657 2014-12-01 1,404,500 500 0.02 6,160,880,000 8,160,145 5.810 2014-11-27
1658 2014-11-19 1,404,000 -6,000 0.02 6,160,880,000 8,087,040 5.760 2014-11-17
1659 2014-10-24 1,410,000 -17,000 0.02 6,160,880,000 8,319,000 5.900 2014-10-22
1660 2014-10-20 1,427,000 5,000 0.02 6,160,880,000 8,005,470 5.610 2014-10-16
1661 2014-10-15 1,422,000 14,000 0.02 6,160,880,000 7,991,640 5.620 2014-10-13
1662 2014-10-14 1,408,000 15,000 0.02 6,160,880,000 8,025,600 5.700 2014-10-10
1663 2014-10-09 1,393,000 -10,000 0.02 6,160,880,000 8,218,700 5.900 2014-10-07
1664 2014-10-07 1,403,000 26,000 0.02 6,160,880,000 7,898,890 5.630 2014-10-03
1665 2014-10-06 1,377,000 -20,000 0.02 6,160,880,000 8,027,910 5.830 2014-09-30
1666 2014-10-03 1,397,000 -6,500 0.02 6,160,880,000 8,368,030 5.990 2014-09-29
1667 2014-09-29 1,403,500 -4,000 0.02 6,160,880,000 8,701,700 6.200 2014-09-25
1668 2014-09-26 1,407,500 -1,000 0.02 6,160,880,000 8,613,900 6.120 2014-09-24
1669 2014-09-22 1,408,500 -4,000 0.02 6,160,880,000 8,803,125 6.250 2014-09-18
1670 2014-09-19 1,412,500 -500 0.02 6,160,880,000 8,672,750 6.140 2014-09-17
1671 2014-09-18 1,413,000 4,000 0.02 6,160,880,000 8,350,830 5.910 2014-09-16
1672 2014-09-17 1,409,000 20,000 0.02 6,160,880,000 8,735,800 6.200 2014-09-15
1673 2014-09-16 1,389,000 1,500 0.02 5,885,000,000 8,709,030 6.270 2014-09-12
1674 2014-09-12 1,387,500 20,000 0.02 5,885,000,000 8,866,125 6.390 2014-09-10
1675 2014-09-11 1,367,500 8,000 0.02 5,885,000,000 8,642,600 6.320 2014-09-08
1676 2014-08-28 1,359,500 -4,500 0.02 5,885,000,000 8,863,940 6.520 2014-08-26
1677 2014-08-26 1,364,000 -10,000 0.02 5,885,000,000 9,316,120 6.830 2014-08-22
1678 2014-08-25 1,374,000 -2,500 0.02 5,885,000,000 9,260,760 6.740 2014-08-21
1679 2014-08-22 1,376,500 4,500 0.02 5,885,000,000 9,387,730 6.820 2014-08-20
1680 2014-08-21 1,372,000 -10,000 0.02 5,885,000,000 9,261,000 6.750 2014-08-19
1681 2014-08-18 1,382,000 -5,000 0.02 5,885,000,000 9,052,100 6.550 2014-08-14
1682 2014-08-15 1,387,000 5,000 0.02 5,885,000,000 9,209,680 6.640 2014-08-13
1683 2014-08-12 1,382,000 5,000 0.02 5,885,000,000 8,651,320 6.260 2014-08-08
1684 2014-08-08 1,377,000 5,000 0.02 5,885,000,000 9,253,440 6.720 2014-08-06
1685 2014-08-07 1,372,000 -15,000 0.02 5,885,000,000 8,780,800 6.400 2014-08-05
1686 2014-08-04 1,387,000 -221,500 0.02 5,885,000,000 9,223,550 6.650 2014-07-31
1687 2014-08-01 1,608,500 -47,500 0.03 5,885,000,000 10,600,015 6.590 2014-07-30
1688 2014-07-31 1,656,000 12,000 0.03 5,885,000,000 11,194,560 6.760 2014-07-29
1689 2014-07-30 1,644,000 10,000 0.03 5,885,000,000 11,146,320 6.780 2014-07-28
1690 2014-07-29 1,634,000 9,000 0.03 5,885,000,000 11,176,560 6.840 2014-07-25
1691 2014-07-28 1,625,000 -16,000 0.03 5,885,000,000 10,838,750 6.670 2014-07-24
1692 2014-07-25 1,641,000 32,000 0.03 5,885,000,000 10,371,120 6.320 2014-07-23
1693 2014-07-24 1,609,000 1,000 0.03 5,885,000,000 10,184,970 6.330 2014-07-22
1694 2014-07-23 1,608,000 28,000 0.03 5,885,000,000 9,937,440 6.180 2014-07-21
1695 2014-07-22 1,580,000 5,000 0.03 5,885,000,000 9,780,200 6.190 2014-07-18
1696 2014-07-21 1,575,000 50,000 0.03 5,885,000,000 9,544,500 6.060 2014-07-17
1697 2014-07-17 1,525,000 -10,000 0.03 5,885,000,000 8,997,500 5.900 2014-07-15
1698 2014-07-16 1,535,000 20,000 0.03 5,885,000,000 9,025,800 5.880 2014-07-14
1699 2014-07-14 1,515,000 -2,000 0.03 5,885,000,000 8,711,250 5.750 2014-07-10
1700 2014-07-07 1,517,000 -32,000 0.03 5,885,000,000 8,889,620 5.860 2014-07-03
1701 2014-07-04 1,549,000 32,000 0.03 5,885,000,000 8,953,220 5.780 2014-07-02
1702 2014-06-27 1,517,000 -30,000 0.03 5,885,000,000 8,434,520 5.560 2014-06-25
1703 2014-06-25 1,547,000 -2,000 0.03 5,885,000,000 8,338,330 5.390 2014-06-23
1704 2014-06-13 1,549,000 2,500 0.03 5,885,000,000 8,349,110 5.390 2014-06-11
1705 2014-06-04 1,546,500 6,000 0.03 5,885,000,000 8,459,355 5.470 2014-05-30
1706 2014-06-03 1,540,500 -20,000 0.03 5,885,000,000 8,796,255 5.710 2014-05-29
1707 2014-05-29 1,560,500 40,000 0.03 5,885,000,000 8,645,170 5.540 2014-05-27
1708 2014-05-22 1,520,500 -36,500 0.03 5,885,000,000 7,739,345 5.090 2014-05-20
1709 2014-05-08 1,557,000 10,000 0.03 5,885,000,000 8,298,810 5.330 2014-05-05
1710 2014-04-29 1,547,000 -25,000 0.03 5,885,000,000 8,245,510 5.330 2014-04-25
1711 2014-04-25 1,572,000 -6,000 0.03 5,885,000,000 8,394,480 5.340 2014-04-23
1712 2014-04-24 1,578,000 6,000 0.03 5,885,000,000 8,458,080 5.360 2014-04-22
1713 2014-04-23 1,572,000 -31,000 0.03 5,885,000,000 8,347,320 5.310 2014-04-17
1714 2014-04-22 1,603,000 61,000 0.03 5,885,000,000 8,592,080 5.360 2014-04-16
1715 2014-04-07 1,542,000 -10,000 0.03 5,885,000,000 8,157,180 5.290 2014-04-03
1716 2014-04-03 1,552,000 -2,000 0.03 5,885,000,000 7,977,280 5.140 2014-04-01
1717 2014-03-31 1,554,000 13,000 0.03 5,885,000,000 7,707,840 4.960 2014-03-27
1718 2014-03-27 1,541,000 -22,000 0.03 5,885,000,000 7,396,800 4.800 2014-03-25
1719 2014-03-25 1,563,000 22,000 0.03 5,885,000,000 7,205,430 4.610 2014-03-21
1720 2014-03-20 1,541,000 -216,500 0.03 5,885,000,000 7,181,060 4.660 2014-03-18
1721 2014-03-13 1,757,500 -10,000 0.03 5,885,000,000 8,629,325 4.910 2014-03-11
1722 2014-03-11 1,767,500 46,000 0.03 5,885,000,000 8,696,100 4.920 2014-03-07
1723 2014-03-07 1,721,500 -20,000 0.03 5,885,000,000 8,280,415 4.810 2014-03-05
1724 2014-03-06 1,741,500 -450,000 0.03 5,885,000,000 8,707,500 5.000 2014-03-04
1725 2014-03-05 2,191,500 470,000 0.04 5,885,000,000 10,760,265 4.910 2014-03-03
1726 2014-02-25 1,721,500 5,000 0.03 5,885,000,000 8,245,985 4.790 2014-02-21
1727 2014-02-21 1,716,500 10,000 0.03 5,885,000,000 8,239,200 4.800 2014-02-19
1728 2014-02-20 1,706,500 -8,000 0.03 5,885,000,000 8,310,655 4.870 2014-02-18
1729 2014-02-18 1,714,500 -7,000 0.03 5,885,000,000 8,315,325 4.850 2014-02-14
1730 2014-02-17 1,721,500 -20,000 0.03 5,885,000,000 8,194,340 4.760 2014-02-13
1731 2014-02-07 1,741,500 27,000 0.03 5,885,000,000 8,185,050 4.700 2014-02-05
1732 2014-02-05 1,714,500 -8,000 0.03 5,885,000,000 8,229,600 4.800 2014-01-29
1733 2014-01-29 1,722,500 8,000 0.03 5,885,000,000 8,009,625 4.650 2014-01-27
1734 2014-01-23 1,714,500 8,000 0.03 5,885,000,000 8,212,455 4.790 2014-01-21
1735 2014-01-22 1,706,500 262,000 0.03 5,885,000,000 8,225,330 4.820 2014-01-20
1736 2014-01-21 1,444,500 5,000 0.02 5,885,000,000 6,976,935 4.830 2014-01-17
1737 2014-01-09 1,439,500 86,500 0.02 5,885,000,000 7,096,735 4.930 2014-01-07
1738 2014-01-08 1,353,000 2,000 0.02 5,885,000,000 6,737,940 4.980 2014-01-06
1739 2014-01-06 1,351,000 14,000 0.02 5,885,000,000 7,119,770 5.270 2014-01-02
1740 2014-01-03 1,337,000 91,500 0.02 5,885,000,000 6,832,070 5.110 2013-12-30
1741 2014-01-02 1,245,500 31,000 0.02 5,885,000,000 6,401,870 5.140 2013-12-27
1742 2013-12-30 1,214,500 -10,000 0.02 5,885,000,000 5,951,050 4.900 2013-12-23
1743 2013-12-27 1,224,500 -40,000 0.02 5,885,000,000 6,000,050 4.900 2013-12-20
1744 2013-12-23 1,264,500 -38,000 0.02 5,885,000,000 6,233,985 4.930 2013-12-19
1745 2013-12-20 1,302,500 94,500 0.02 5,885,000,000 6,382,250 4.900 2013-12-18
1746 2013-12-19 1,208,000 -18,000 0.02 5,885,000,000 5,895,040 4.880 2013-12-17
1747 2013-12-18 1,226,000 14,000 0.02 5,885,000,000 5,995,140 4.890 2013-12-16
1748 2013-12-17 1,212,000 -12,000 0.02 5,885,000,000 5,926,680 4.890 2013-12-13
1749 2013-12-16 1,224,000 -27,000 0.02 5,885,000,000 5,838,480 4.770 2013-12-12
1750 2013-12-13 1,251,000 7,000 0.02 5,885,000,000 5,992,290 4.790 2013-12-11
1751 2013-12-12 1,244,000 10,000 0.02 5,885,000,000 5,846,800 4.700 2013-12-10
1752 2013-12-11 1,234,000 80,000 0.02 5,885,000,000 5,861,500 4.750 2013-12-09
1753 2013-12-09 1,154,000 1,000 0.02 5,885,000,000 5,527,660 4.790 2013-12-05
1754 2013-12-06 1,153,000 -10,000 0.02 5,885,000,000 5,557,460 4.820 2013-12-04
1755 2013-12-02 1,163,000 300,000 0.02 5,885,000,000 5,582,400 4.800 2013-11-28
1756 2013-11-29 863,000 -10,000 0.01 5,885,000,000 4,099,250 4.750 2013-11-27
1757 2013-11-20 873,000 399,000 0.01 5,885,000,000 4,155,480 4.760 2013-11-18
1758 2013-11-12 474,000 10,000 0.01 5,885,000,000 2,218,320 4.680 2013-11-08
1759 2013-11-07 464,000 -10,000 0.01 5,885,000,000 2,264,320 4.880 2013-11-05
1760 2013-11-01 474,000 -100,000 0.01 5,885,000,000 2,308,380 4.870 2013-10-30
1761 2013-10-31 574,000 -129,000 0.01 5,885,000,000 2,789,640 4.860 2013-10-29
1762 2013-10-30 703,000 3,000 0.01 5,885,000,000 3,444,700 4.900 2013-10-28
1763 2013-10-22 700,000 -20,000 0.01 5,885,000,000 3,325,000 4.750 2013-10-18
1764 2013-10-18 720,000 10,000 0.01 5,885,000,000 3,297,600 4.580 2013-10-16
1765 2013-10-16 710,000 -46,500 0.01 5,885,000,000 3,337,000 4.700 2013-10-11
1766 2013-10-15 756,500 9,000 0.01 5,885,000,000 3,457,205 4.570 2013-10-10
1767 2013-10-09 747,500 37,500 0.01 5,885,000,000 3,513,250 4.700 2013-10-07
1768 2013-10-08 710,000 -10,000 0.01 5,885,000,000 3,322,800 4.680 2013-10-04
1769 2013-10-03 720,000 -4,000 0.01 5,885,000,000 3,304,800 4.590 2013-09-30
1770 2013-10-02 724,000 -6,000 0.01 5,885,000,000 3,294,200 4.550 2013-09-27
1771 2013-09-30 730,000 10,000 0.01 5,885,000,000 3,292,300 4.510 2013-09-26
1772 2013-09-25 720,000 -20,000 0.01 5,885,000,000 3,146,400 4.370 2013-09-23
1773 2013-09-24 740,000 20,000 0.01 5,885,000,000 3,233,800 4.370 2013-09-19
1774 2013-09-17 720,000 -13,000 0.01 5,885,000,000 3,204,000 4.450 2013-09-13
1775 2013-09-16 733,000 10,000 0.01 5,885,000,000 3,283,840 4.480 2013-09-12
1776 2013-09-13 723,000 13,000 0.01 5,885,000,000 3,333,030 4.610 2013-09-11
1777 2013-09-11 710,000 -181,000 0.01 5,885,000,000 3,202,100 4.510 2013-09-09
1778 2013-09-10 891,000 20,000 0.02 5,885,000,000 4,054,050 4.550 2013-09-06
1779 2013-09-09 871,000 88,500 0.01 5,885,000,000 4,058,860 4.660 2013-09-05
1780 2013-09-06 782,500 36,000 0.01 5,885,000,000 3,568,200 4.560 2013-09-04
1781 2013-09-05 746,500 14,000 0.01 5,885,000,000 3,284,600 4.400 2013-09-03
1782 2013-09-02 732,500 -13,000 0.01 5,885,000,000 3,244,975 4.430 2013-08-29
1783 2013-08-27 745,500 -7,500 0.01 5,885,000,000 3,317,475 4.450 2013-08-23
1784 2013-08-26 753,000 10,000 0.01 5,885,000,000 3,260,490 4.330 2013-08-22
1785 2013-08-23 743,000 3,000 0.01 5,885,000,000 3,254,340 4.380 2013-08-21
1786 2013-08-22 740,000 15,500 0.01 5,885,000,000 3,285,600 4.440 2013-08-20
1787 2013-08-21 724,500 -4,500 0.01 5,885,000,000 3,347,190 4.620 2013-08-19
1788 2013-08-19 729,000 -14,000 0.01 5,885,000,000 3,375,270 4.630 2013-08-15
1789 2013-08-16 743,000 -9,000 0.01 5,885,000,000 3,350,930 4.510 2013-08-13
1790 2013-08-15 752,000 -60,000 0.01 5,885,000,000 3,308,800 4.400 2013-08-12
1791 2013-08-13 812,000 -35,000 0.01 5,885,000,000 3,410,400 4.200 2013-08-09
1792 2013-08-12 847,000 20,000 0.01 5,885,000,000 3,438,820 4.060 2013-08-08
1793 2013-08-01 827,000 10,000 0.01 5,885,000,000 3,349,350 4.050 2013-07-30
1794 2013-07-31 817,000 -20,000 0.01 5,885,000,000 3,317,020 4.060 2013-07-29
1795 2013-07-30 837,000 20,000 0.01 5,885,000,000 3,498,660 4.180 2013-07-26
1796 2013-07-29 817,000 -10,000 0.01 5,885,000,000 3,423,230 4.190 2013-07-25
1797 2013-07-25 827,000 -12,000 0.01 5,885,000,000 3,316,270 4.010 2013-07-23
1798 2013-07-19 839,000 -36,000 0.01 5,885,000,000 3,356,000 4.000 2013-07-17
1799 2013-07-18 875,000 34,000 0.01 5,885,000,000 3,342,500 3.820 2013-07-16
1800 2013-07-17 841,000 5,000 0.01 5,885,000,000 3,448,100 4.100 2013-07-15
1801 2013-07-16 836,000 -5,000 0.01 5,885,000,000 3,402,520 4.070 2013-07-12
1802 2013-07-15 841,000 -5,000 0.01 5,885,000,000 3,389,230 4.030 2013-07-11
1803 2013-07-11 846,000 -3,000 0.01 5,885,000,000 3,350,160 3.960 2013-07-09
1804 2013-07-08 849,000 -20,000 0.01 5,885,000,000 3,175,260 3.740 2013-07-04
1805 2013-07-05 869,000 4,000 0.01 5,885,000,000 3,171,850 3.650 2013-07-03
1806 2013-07-04 865,000 21,000 0.01 5,885,000,000 3,191,850 3.690 2013-07-02
1807 2013-06-26 844,000 -28,000 0.01 5,885,000,000 3,435,080 4.070 2013-06-24
1808 2013-06-24 872,000 15,000 0.01 5,885,000,000 3,583,920 4.110 2013-06-20
1809 2013-06-21 857,000 -10,000 0.01 5,885,000,000 3,685,100 4.300 2013-06-19
1810 2013-06-17 867,000 10,000 0.01 5,885,000,000 3,684,750 4.250 2013-06-13
1811 2013-06-13 857,000 -10,000 0.01 5,885,000,000 3,796,510 4.430 2013-06-10
1812 2013-06-06 867,000 30,000 0.01 5,885,000,000 3,702,090 4.270 2013-06-04
1813 2013-06-04 837,000 -10,000 0.01 5,885,000,000 3,959,010 4.730 2013-05-31
1814 2013-05-31 847,000 4,000 0.01 5,885,000,000 3,786,090 4.470 2013-05-29
1815 2013-05-30 843,000 -5,000 0.01 5,885,000,000 3,793,500 4.500 2013-05-28
1816 2013-05-29 848,000 -25,000 0.01 5,885,000,000 3,824,480 4.510 2013-05-27
1817 2013-05-28 873,000 -990,000 0.01 5,885,000,000 3,937,230 4.510 2013-05-24
1818 2013-05-23 1,863,000 -9,500 0.03 5,885,000,000 8,420,760 4.520 2013-05-21
1819 2013-05-22 1,872,500 -1,038,500 0.03 5,885,000,000 8,370,075 4.470 2013-05-20
1820 2013-05-21 2,911,000 -18,500 0.05 5,885,000,000 14,642,330 5.030 2013-05-16
1821 2013-05-20 2,929,500 1,005,500 0.05 5,885,000,000 14,559,615 4.970 2013-05-15
1822 2013-05-16 1,924,000 60,000 0.03 5,885,000,000 9,350,640 4.860 2013-05-14
1823 2013-05-15 1,864,000 65,000 0.03 5,885,000,000 9,170,880 4.920 2013-05-13
1824 2013-05-14 1,799,000 41,000 0.03 5,885,000,000 8,689,170 4.830 2013-05-10
1825 2013-05-13 1,758,000 16,000 0.03 5,885,000,000 8,596,620 4.890 2013-05-09
1826 2013-05-10 1,742,000 440,500 0.03 5,885,000,000 8,483,540 4.870 2013-05-08
1827 2013-05-09 1,301,500 189,000 0.02 5,885,000,000 6,364,335 4.890 2013-05-07
1828 2013-05-08 1,112,500 1,500 0.02 5,885,000,000 5,328,875 4.790 2013-05-06
1829 2013-05-07 1,111,000 363,500 0.02 5,885,000,000 5,266,140 4.740 2013-05-03
1830 2013-05-06 747,500 292,500 0.01 5,885,000,000 3,632,850 4.860 2013-05-02
1831 2013-05-03 455,000 -14,000 0.01 5,885,000,000 2,042,950 4.490 2013-04-30
1832 2013-04-30 469,000 -10,000 0.01 5,885,000,000 2,007,320 4.280 2013-04-26
1833 2013-04-29 479,000 -50,000 0.01 5,885,000,000 2,045,330 4.270 2013-04-25
1834 2013-04-26 529,000 19,000 0.01 5,885,000,000 2,184,770 4.130 2013-04-24
1835 2013-04-23 510,000 -10,000 0.01 5,885,000,000 2,004,300 3.930 2013-04-19
1836 2013-04-19 520,000 15,000 0.01 5,885,000,000 2,007,200 3.860 2013-04-17
1837 2013-04-18 505,000 -10,000 0.01 5,885,000,000 2,040,200 4.040 2013-04-16
1838 2013-04-17 515,000 -500,000 0.01 5,885,000,000 2,060,000 4.000 2013-04-15
1839 2013-04-16 1,015,000 520,000 0.02 5,885,000,000 4,181,800 4.120 2013-04-12
1840 2013-04-15 495,000 -40,000 0.01 5,885,000,000 1,980,000 4.000 2013-04-11
1841 2013-04-12 535,000 20,000 0.01 5,885,000,000 2,118,600 3.960 2013-04-10
1842 2013-04-08 515,000 -7,000 0.01 5,885,000,000 2,029,100 3.940 2013-04-03
1843 2013-04-05 522,000 -45,000 0.01 5,885,000,000 2,067,120 3.960 2013-04-02
1844 2013-04-03 567,000 -25,000 0.01 5,885,000,000 2,171,610 3.830 2013-03-28
1845 2013-04-02 592,000 -500 0.01 5,885,000,000 2,279,200 3.850 2013-03-27
1846 2013-03-28 592,500 10,500 0.01 5,885,000,000 2,263,350 3.820 2013-03-26
1847 2013-03-26 582,000 -47,500 0.01 5,885,000,000 2,269,800 3.900 2013-03-22
1848 2013-03-25 629,500 -12,500 0.01 5,885,000,000 2,423,575 3.850 2013-03-21
1849 2013-03-22 642,000 10,000 0.01 5,885,000,000 2,529,480 3.940 2013-03-20
1850 2013-03-21 632,000 -30,000 0.01 5,885,000,000 2,420,560 3.830 2013-03-19
1851 2013-03-20 662,000 10,000 0.01 5,885,000,000 2,528,840 3.820 2013-03-18
1852 2013-03-19 652,000 -16,000 0.01 5,885,000,000 2,568,880 3.940 2013-03-15
1853 2013-03-18 668,000 36,000 0.01 5,885,000,000 2,645,280 3.960 2013-03-14
1854 2013-03-15 632,000 70,000 0.01 5,885,000,000 2,509,040 3.970 2013-03-13
1855 2013-03-14 562,000 98,000 0.01 5,885,000,000 2,253,620 4.010 2013-03-12
1856 2013-03-13 464,000 -55,000 0.01 5,885,000,000 1,869,920 4.030 2013-03-11
1857 2013-03-12 519,000 53,000 0.01 5,885,000,000 2,003,340 3.860 2013-03-08
1858 2013-03-11 466,000 20,000 0.01 5,885,000,000 1,770,800 3.800 2013-03-07
1859 2013-03-08 446,000 -23,500 0.01 5,885,000,000 1,708,180 3.830 2013-03-06
1860 2013-03-07 469,500 6,000 0.01 5,885,000,000 1,699,590 3.620 2013-03-05
1861 2013-03-06 463,500 5,000 0.01 5,885,000,000 1,691,775 3.650 2013-03-04
1862 2013-03-05 458,500 10,000 0.01 5,885,000,000 1,687,280 3.680 2013-03-01
1863 2013-03-04 448,500 5,000 0.01 5,885,000,000 1,650,480 3.680 2013-02-28
1864 2013-02-28 443,500 26,000 0.01 5,885,000,000 1,614,340 3.640 2013-02-26
1865 2013-02-27 417,500 -5,000 0.01 5,885,000,000 1,599,025 3.830 2013-02-25
1866 2013-02-26 422,500 14,000 0.01 5,885,000,000 1,685,775 3.990 2013-02-22
1867 2013-02-25 408,500 10,000 0.01 5,885,000,000 1,638,085 4.010 2013-02-21
1868 2013-02-22 398,500 -25,000 0.01 5,885,000,000 1,645,805 4.130 2013-02-20
1869 2013-02-21 423,500 -214,000 0.01 5,885,000,000 1,732,115 4.090 2013-02-19
1870 2013-02-20 637,500 154,000 0.01 5,885,000,000 2,703,000 4.240 2013-02-18
1871 2013-02-19 483,500 13,000 0.01 5,885,000,000 1,996,855 4.130 2013-02-15
1872 2013-02-18 470,500 -8,500 0.01 5,885,000,000 1,933,755 4.110 2013-02-14
1873 2013-02-15 479,000 20,500 0.01 5,885,000,000 1,916,000 4.000 2013-02-08
1874 2013-02-14 458,500 50,000 0.01 5,885,000,000 1,834,000 4.000 2013-02-07
1875 2013-02-08 408,500 -37,500 0.01 5,885,000,000 1,625,830 3.980 2013-02-06
1876 2013-02-07 446,000 1,500 0.01 5,885,000,000 1,779,540 3.990 2013-02-05
1877 2013-02-06 444,500 4,000 0.01 5,885,000,000 1,809,115 4.070 2013-02-04
1878 2013-02-05 440,500 7,000 0.01 5,885,000,000 1,814,860 4.120 2013-02-01
1879 2013-02-04 433,500 37,000 0.01 5,885,000,000 1,777,350 4.100 2013-01-31
1880 2013-02-01 396,500 7,500 0.01 5,885,000,000 1,605,825 4.050 2013-01-30
1881 2013-01-29 389,000 10,000 0.01 5,885,000,000 1,559,890 4.010 2013-01-25
1882 2013-01-28 379,000 20,000 0.01 5,885,000,000 1,584,220 4.180 2013-01-24
1883 2013-01-24 359,000 -83,000 0.01 5,885,000,000 1,558,060 4.340 2013-01-22
1884 2013-01-23 442,000 68,000 0.01 5,885,000,000 1,958,060 4.430 2013-01-21
1885 2013-01-22 374,000 10,000 0.01 5,885,000,000 1,608,200 4.300 2013-01-18
1886 2013-01-21 364,000 -167,000 0.01 5,885,000,000 1,528,800 4.200 2013-01-17
1887 2013-01-18 531,000 -48,000 0.01 5,885,000,000 2,256,750 4.250 2013-01-16
1888 2013-01-17 579,000 4,000 0.01 5,885,000,000 2,483,910 4.290 2013-01-15
1889 2013-01-16 575,000 146,500 0.01 5,885,000,000 2,507,000 4.360 2013-01-14
1890 2013-01-15 428,500 -16,000 0.01 5,885,000,000 1,906,825 4.450 2013-01-11
1891 2013-01-14 444,500 -152,000 0.01 5,885,000,000 2,009,140 4.520 2013-01-10
1892 2013-01-11 596,500 9,500 0.01 5,885,000,000 2,684,250 4.500 2013-01-09
1893 2013-01-10 587,000 -33,000 0.01 5,885,000,000 2,594,540 4.420 2013-01-08
1894 2013-01-09 620,000 204,000 0.01 5,885,000,000 2,752,800 4.440 2013-01-07
1895 2013-01-08 416,000 -49,500 0.01 5,885,000,000 1,896,960 4.560 2013-01-04
1896 2013-01-07 465,500 5,500 0.01 5,885,000,000 2,141,300 4.600 2013-01-03
1897 2013-01-04 460,000 -5,000 0.01 5,885,000,000 1,913,600 4.160 2013-01-02
1898 2013-01-03 465,000 115,500 0.01 5,885,000,000 1,860,000 4.000 2012-12-28
1899 2013-01-02 349,500 -4,000 0.01 5,885,000,000 1,359,555 3.890 2012-12-27
1900 2012-12-28 353,500 -53,000 0.01 5,885,000,000 1,343,300 3.800 2012-12-21
1901 2012-12-27 406,500 -27,500 0.01 5,885,000,000 1,565,025 3.850 2012-12-20
1902 2012-12-21 434,000 -12,500 0.01 5,885,000,000 1,631,840 3.760 2012-12-19
1903 2012-12-20 446,500 -1,000 0.01 5,885,000,000 1,683,305 3.770 2012-12-18
1904 2012-12-19 447,500 19,000 0.01 5,885,000,000 1,673,650 3.740 2012-12-17
1905 2012-12-18 428,500 4,000 0.01 5,885,000,000 1,598,305 3.730 2012-12-14
1906 2012-12-17 424,500 -22,500 0.01 5,885,000,000 1,613,100 3.800 2012-12-13
1907 2012-12-14 447,000 21,000 0.01 5,885,000,000 1,716,480 3.840 2012-12-12
1908 2012-12-13 426,000 -11,500 0.01 5,885,000,000 1,610,280 3.780 2012-12-11
1909 2012-12-12 437,500 -15,000 0.01 5,885,000,000 1,601,250 3.660 2012-12-10
1910 2012-12-11 452,500 23,000 0.01 5,885,000,000 1,624,475 3.590 2012-12-07
1911 2012-12-10 429,500 -6,000 0.01 5,885,000,000 1,541,905 3.590 2012-12-06
1912 2012-12-06 435,500 -10,000 0.01 5,885,000,000 1,572,155 3.610 2012-12-04
1913 2012-12-05 445,500 -10,000 0.01 5,885,000,000 1,608,255 3.610 2012-12-03
1914 2012-12-03 455,500 56,000 0.01 5,885,000,000 1,621,580 3.560 2012-11-29
1915 2012-11-30 399,500 -60,000 0.01 5,885,000,000 1,430,210 3.580 2012-11-28
1916 2012-11-29 459,500 4,500 0.01 5,885,000,000 1,658,795 3.610 2012-11-27
1917 2012-11-28 455,000 -5,000 0.01 5,885,000,000 1,651,650 3.630 2012-11-26
1918 2012-11-27 460,000 50,000 0.01 5,885,000,000 1,679,000 3.650 2012-11-23
1919 2012-11-23 410,000 2,000 0.01 5,885,000,000 1,443,200 3.520 2012-11-21
1920 2012-11-20 408,000 -10,000 0.01 5,885,000,000 1,432,080 3.510 2012-11-16
1921 2012-11-19 418,000 10,000 0.01 5,885,000,000 1,450,460 3.470 2012-11-15
1922 2012-11-16 408,000 5,000 0.01 5,885,000,000 1,419,840 3.480 2012-11-14
1923 2012-11-14 403,000 -5,000 0.01 5,885,000,000 1,442,740 3.580 2012-11-12
1924 2012-11-13 408,000 10,000 0.01 5,885,000,000 1,452,480 3.560 2012-11-09
1925 2012-11-12 398,000 -5,000 0.01 5,885,000,000 1,420,860 3.570 2012-11-08
1926 2012-11-09 403,000 -24,000 0.01 5,885,000,000 1,458,860 3.620 2012-11-07
1927 2012-11-08 427,000 20,000 0.01 5,885,000,000 1,541,470 3.610 2012-11-06
1928 2012-11-07 407,000 15,000 0.01 5,885,000,000 1,477,410 3.630 2012-11-05
1929 2012-11-06 392,000 -5,000 0.01 5,885,000,000 1,442,560 3.680 2012-11-02
1930 2012-11-02 397,000 -25,000 0.01 5,885,000,000 1,425,230 3.590 2012-10-31
1931 2012-11-01 422,000 -24,500 0.01 5,885,000,000 1,460,120 3.460 2012-10-30
1932 2012-10-31 446,500 10,000 0.01 5,885,000,000 1,598,470 3.580 2012-10-29
1933 2012-10-30 436,500 15,000 0.01 5,885,000,000 1,597,590 3.660 2012-10-26
1934 2012-10-29 421,500 -226,000 0.01 5,885,000,000 1,563,765 3.710 2012-10-25
1935 2012-10-26 647,500 95,000 0.01 5,885,000,000 2,512,300 3.880 2012-10-24
1936 2012-10-25 552,500 40,500 0.01 5,885,000,000 2,182,375 3.950 2012-10-22
1937 2012-10-24 512,000 3,500 0.01 5,885,000,000 1,945,600 3.800 2012-10-19
1938 2012-10-22 508,500 -10,000 0.01 5,885,000,000 1,881,450 3.700 2012-10-18
1939 2012-10-19 518,500 15,000 0.01 5,885,000,000 1,861,415 3.590 2012-10-17
1940 2012-10-18 503,500 -5,500 0.01 5,885,000,000 1,807,565 3.590 2012-10-16
1941 2012-10-17 509,000 -17,000 0.01 5,885,000,000 1,827,310 3.590 2012-10-15
1942 2012-10-16 526,000 15,000 0.01 5,885,000,000 1,841,000 3.500 2012-10-12
1943 2012-10-15 511,000 66,000 0.01 5,885,000,000 1,819,160 3.560 2012-10-11
1944 2012-10-12 445,000 -10,500 0.01 5,885,000,000 1,624,250 3.650 2012-10-10
1945 2012-10-11 455,500 100,000 0.01 5,885,000,000 1,630,690 3.580 2012-10-09
1946 2012-10-10 355,500 -100,000 0.01 5,885,000,000 1,258,470 3.540 2012-10-08
1947 2012-10-09 455,500 -10,000 0.01 5,885,000,000 1,626,135 3.570 2012-10-05
1948 2012-10-05 465,500 30,000 0.01 5,885,000,000 1,573,390 3.380 2012-10-03
1949 2012-10-04 435,500 105,000 0.01 5,885,000,000 1,476,345 3.390 2012-09-28
1950 2012-09-20 330,500 -5,000 0.01 5,885,000,000 1,057,600 3.200 2012-09-18
1951 2012-09-17 335,500 10,000 0.01 5,885,000,000 1,140,700 3.400 2012-09-13
1952 2012-09-13 325,500 -8,000 0.01 5,885,000,000 1,083,915 3.330 2012-09-11
1953 2012-09-12 333,500 -30,000 0.01 5,885,000,000 1,093,880 3.280 2012-09-10
1954 2012-09-11 363,500 10,000 0.01 5,885,000,000 1,148,660 3.160 2012-09-07
1955 2012-09-10 353,500 11,500 0.01 5,885,000,000 1,067,570 3.020 2012-09-06
1956 2012-09-06 342,000 28,500 0.01 5,885,000,000 1,097,820 3.210 2012-09-04
1957 2012-08-17 313,500 -4,000 0.01 5,885,000,000 1,122,330 3.580 2012-08-15
1958 2012-08-16 317,500 13,000 0.01 5,885,000,000 1,143,000 3.600 2012-08-14
1959 2012-08-10 304,500 -5,000 0.01 5,885,000,000 1,065,750 3.500 2012-08-08
1960 2012-08-02 309,500 3,500 0.01 5,885,000,000 1,036,825 3.350 2012-07-31
1961 2012-07-31 306,000 1,500 0.01 5,885,000,000 994,500 3.250 2012-07-27
1962 2012-07-20 304,500 -26,000 0.01 5,885,000,000 998,760 3.280 2012-07-18
1963 2012-07-13 330,500 -20,000 0.01 5,885,000,000 1,146,835 3.470 2012-07-11
1964 2012-07-09 350,500 21,000 0.01 5,885,000,000 1,265,305 3.610 2012-07-05
1965 2012-07-06 329,500 5,000 0.01 5,885,000,000 1,196,085 3.630 2012-07-04
1966 2012-06-22 324,500 -25,000 0.01 5,885,000,000 1,220,120 3.760 2012-06-20
1967 2012-06-19 349,500 10,000 0.01 5,885,000,000 1,328,100 3.800 2012-06-15
1968 2012-05-29 339,500 -23,500 0.01 5,885,000,000 1,218,805 3.590 2012-05-25
1969 2012-05-23 363,000 15,000 0.01 5,885,000,000 1,350,360 3.720 2012-05-21
1970 2012-05-21 348,000 -7,000 0.01 5,885,000,000 1,263,240 3.630 2012-05-17
1971 2012-05-18 355,000 -20,000 0.01 5,885,000,000 1,441,300 4.060 2012-05-16
1972 2012-05-17 375,000 110,000 0.01 5,885,000,000 1,586,250 4.230 2012-05-15
1973 2012-04-19 265,000 -18,000 0.00 5,885,000,000 1,258,750 4.750 2012-04-17
1974 2012-04-18 283,000 5,000 0.00 5,885,000,000 1,358,400 4.800 2012-04-16
1975 2012-04-17 278,000 25,000 0.00 5,885,000,000 1,359,420 4.890 2012-04-13
1976 2012-04-16 253,000 25,000 0.00 5,885,000,000 1,259,940 4.980 2012-04-12
1977 2012-04-10 228,000 -34,000 0.00 5,885,000,000 1,110,360 4.870 2012-04-03
1978 2012-04-05 262,000 42,000 0.00 5,885,000,000 1,257,600 4.800 2012-04-02
1979 2012-04-03 220,000 -15,000 0.00 5,885,000,000 1,082,400 4.920 2012-03-30
1980 2012-04-02 235,000 -1,000 0.00 5,885,000,000 1,175,000 5.000 2012-03-29
1981 2012-03-30 236,000 -10,000 0.00 5,885,000,000 1,210,680 5.130 2012-03-28
1982 2012-03-29 246,000 -3,000 0.00 5,885,000,000 1,279,200 5.200 2012-03-27
1983 2012-03-27 249,000 -15,000 0.00 5,885,000,000 1,262,430 5.070 2012-03-23
1984 2012-03-26 264,000 -6,000 0.00 5,885,000,000 1,359,600 5.150 2012-03-22
1985 2012-03-23 270,000 -11,000 0.00 5,885,000,000 1,485,000 5.500 2012-03-21
1986 2012-03-21 281,000 -11,000 0.00 5,885,000,000 1,635,420 5.820 2012-03-19
1987 2012-03-20 292,000 -1,000 0.00 5,885,000,000 1,676,080 5.740 2012-03-16
1988 2012-03-16 293,000 -33,000 0.00 5,885,000,000 1,590,990 5.430 2012-03-14
1989 2012-03-15 326,000 -20,000 0.01 5,885,000,000 1,806,040 5.540 2012-03-13
1990 2012-03-14 346,000 85,000 0.01 5,885,000,000 2,010,260 5.810 2012-03-12
1991 2012-03-08 261,000 -2,000 0.00 5,885,000,000 1,323,270 5.070 2012-03-06
1992 2012-03-07 263,000 -33,000 0.00 5,885,000,000 1,359,710 5.170 2012-03-05
1993 2012-03-05 296,000 50,000 0.01 5,885,000,000 1,515,520 5.120 2012-03-01
1994 2012-03-02 246,000 10,500 0.00 5,885,000,000 1,266,900 5.150 2012-02-29
1995 2012-03-01 235,500 -10,000 0.00 5,885,000,000 1,189,275 5.050 2012-02-28
1996 2012-02-24 245,500 -2,000 0.00 5,885,000,000 1,261,870 5.140 2012-02-22
1997 2012-02-23 247,500 -10,000 0.00 5,885,000,000 1,262,250 5.100 2012-02-21
1998 2012-02-22 257,500 -5,000 0.00 5,885,000,000 1,333,850 5.180 2012-02-20
1999 2012-02-21 262,500 -2,000 0.00 5,885,000,000 1,362,375 5.190 2012-02-17
2000 2012-02-20 264,500 -4,000 0.00 5,885,000,000 1,356,885 5.130 2012-02-16
2001 2012-02-17 268,500 -39,000 0.00 5,885,000,000 1,385,460 5.160 2012-02-15
2002 2012-02-16 307,500 -115,500 0.01 5,885,000,000 1,577,475 5.130 2012-02-14
2003 2012-02-15 423,000 108,000 0.01 5,885,000,000 2,127,690 5.030 2012-02-13
2004 2012-02-14 315,000 8,000 0.01 5,885,000,000 1,546,650 4.910 2012-02-10
2005 2012-02-13 307,000 -111,500 0.01 5,885,000,000 1,501,230 4.890 2012-02-09
2006 2012-02-09 418,500 -8,000 0.01 5,885,000,000 1,979,505 4.730 2012-02-07
2007 2012-02-07 426,500 55,000 0.01 5,885,000,000 1,996,020 4.680 2012-02-03
2008 2012-02-06 371,500 67,500 0.01 5,885,000,000 1,660,605 4.470 2012-02-02
2009 2012-02-02 304,000 3,000 0.01 5,885,000,000 1,252,480 4.120 2012-01-31
2010 2012-01-31 301,000 22,000 0.01 5,885,000,000 1,240,120 4.120 2012-01-27
2011 2012-01-20 279,000 -100,000 0.00 5,885,000,000 1,121,580 4.020 2012-01-18
2012 2012-01-17 379,000 -35,000 0.01 5,885,000,000 1,516,000 4.000 2012-01-13
2013 2011-12-05 414,000 4,000 0.01 5,885,000,000 1,664,280 4.020 2011-12-01
2014 2011-11-21 410,000 5,000 0.01 5,885,000,000 1,603,100 3.910 2011-11-17
2015 2011-10-28 405,000 -4,000 0.01 5,885,000,000 1,611,900 3.980 2011-10-26
2016 2011-10-26 409,000 4,000 0.01 5,885,000,000 1,562,380 3.820 2011-10-24
2017 2011-09-23 405,000 6,000 0.01 5,885,000,000 1,741,500 4.300 2011-09-21
2018 2011-09-19 399,000 -5,000 0.01 5,885,000,000 1,851,360 4.640 2011-09-15
2019 2011-09-16 404,000 -9,500 0.01 5,885,000,000 1,834,160 4.540 2011-09-14
2020 2011-09-08 413,500 10,500 0.01 5,885,000,000 2,026,150 4.900 2011-09-06
2021 2011-09-02 403,000 8,000 0.01 5,885,000,000 2,224,560 5.520 2011-08-31
2022 2011-08-29 395,000 -1,500 0.01 5,885,000,000 2,275,200 5.760 2011-08-25
2023 2011-08-16 396,500 -33,000 0.01 5,885,000,000 2,398,825 6.050 2011-08-12
2024 2011-08-15 429,500 -60,000 0.01 5,885,000,000 2,564,115 5.970 2011-08-11
2025 2011-08-12 489,500 -187,500 0.01 5,885,000,000 2,878,260 5.880 2011-08-10
2026 2011-08-11 677,000 -50,000 0.01 5,885,000,000 4,041,690 5.970 2011-08-09
2027 2011-08-10 727,000 -110,000 0.01 5,885,000,000 4,398,350 6.050 2011-08-08
2028 2011-08-08 837,000 -500 0.01 5,885,000,000 5,524,200 6.600 2011-08-04
2029 2011-08-05 837,500 -327,000 0.01 5,885,000,000 5,611,250 6.700 2011-08-03
2030 2011-08-04 1,164,500 -42,000 0.02 5,885,000,000 8,035,050 6.900 2011-08-02
2031 2011-08-03 1,206,500 -20,000 0.02 5,885,000,000 8,385,175 6.950 2011-08-01
2032 2011-08-02 1,226,500 -60,000 0.02 5,885,000,000 8,524,175 6.950 2011-07-29
2033 2011-07-29 1,286,500 -70,000 0.02 5,885,000,000 9,005,500 7.000 2011-07-27
2034 2011-07-28 1,356,500 -70,000 0.02 5,885,000,000 9,210,635 6.790 2011-07-26
2035 2011-07-27 1,426,500 -70,000 0.02 5,885,000,000 9,471,960 6.640 2011-07-25
2036 2011-07-26 1,496,500 -53,500 0.03 5,885,000,000 9,951,725 6.650 2011-07-22
2037 2011-07-25 1,550,000 -64,500 0.03 5,885,000,000 10,121,500 6.530 2011-07-21
2038 2011-07-21 1,614,500 -1,136,000 0.03 5,885,000,000 10,139,060 6.280 2011-07-19
2039 2011-07-19 2,750,500 4,000 0.05 5,885,000,000 18,593,380 6.760 2011-07-15
2040 2011-07-18 2,746,500 -220,000 0.05 5,885,000,000 19,472,685 7.090 2011-07-14
2041 2011-07-15 2,966,500 8,500 0.05 5,885,000,000 21,032,485 7.090 2011-07-13
2042 2011-07-13 2,958,000 -1,000 0.05 5,885,000,000 21,504,660 7.270 2011-07-11
2043 2011-07-12 2,959,000 101,000 0.05 5,885,000,000 21,334,390 7.210 2011-07-08
2044 2011-07-11 2,858,000 -228,500 0.05 5,885,000,000 21,092,040 7.380 2011-07-07
2045 2011-07-08 3,086,500 13,000 0.05 5,885,000,000 22,531,450 7.300 2011-07-06
2046 2011-07-07 3,073,500 23,500 0.05 5,885,000,000 22,498,020 7.320 2011-07-05
2047 2011-07-05 3,050,000 -10,000 0.05 5,885,000,000 22,265,000 7.300 2011-06-30
2048 2011-07-04 3,060,000 -349,500 0.05 5,885,000,000 21,909,600 7.160 2011-06-29
2049 2011-06-30 3,409,500 -150,500 0.06 5,885,000,000 24,173,355 7.090 2011-06-28
2050 2011-06-29 3,560,000 -10,500 0.06 5,885,000,000 24,920,000 7.000 2011-06-27
2051 2011-06-28 3,570,500 -20,000 0.06 5,885,000,000 24,922,090 6.980 2011-06-24
2052 2011-06-27 3,590,500 -329,500 0.06 5,885,000,000 24,810,355 6.910 2011-06-23
2053 2011-06-23 3,920,000 28,500 0.07 5,885,000,000 26,303,200 6.710 2011-06-21
2054 2011-06-22 3,891,500 78,500 0.07 5,885,000,000 26,423,285 6.790 2011-06-20
2055 2011-06-21 3,813,000 -452,500 0.06 5,885,000,000 26,500,350 6.950 2011-06-17
2056 2011-06-20 4,265,500 20,000 0.07 5,885,000,000 28,152,300 6.600 2011-06-16
2057 2011-06-17 4,245,500 36,500 0.07 5,885,000,000 28,699,580 6.760 2011-06-15
2058 2011-06-16 4,209,000 90,500 0.07 5,885,000,000 28,494,930 6.770 2011-06-14
2059 2011-06-15 4,118,500 4,000 0.07 5,885,000,000 27,841,060 6.760 2011-06-13
2060 2011-06-14 4,114,500 4,500 0.07 5,885,000,000 27,814,020 6.760 2011-06-10
2061 2011-06-10 4,110,000 -50,000 0.07 5,885,000,000 28,770,000 7.000 2011-06-08
2062 2011-06-08 4,160,000 69,500 0.07 5,885,000,000 29,868,800 7.180 2011-06-03
2063 2011-06-07 4,090,500 14,500 0.07 5,885,000,000 29,778,840 7.280 2011-06-02
2064 2011-06-03 4,076,000 66,500 0.07 5,885,000,000 29,917,840 7.340 2011-06-01
2065 2011-06-02 4,009,500 38,500 0.07 5,885,000,000 29,229,255 7.290 2011-05-31
2066 2011-05-31 3,971,000 290,500 0.07 5,885,000,000 29,742,790 7.490 2011-05-27
2067 2011-05-30 3,680,500 39,500 0.06 5,885,000,000 27,934,995 7.590 2011-05-26
2068 2011-05-27 3,641,000 50,500 0.06 5,885,000,000 27,671,600 7.600 2011-05-25
2069 2011-05-26 3,590,500 21,500 0.06 5,885,000,000 27,503,230 7.660 2011-05-24
2070 2011-05-24 3,569,000 51,000 0.06 5,885,000,000 27,124,400 7.600 2011-05-20
2071 2011-05-20 3,518,000 49,000 0.06 5,885,000,000 26,666,440 7.580 2011-05-18
2072 2011-05-19 3,469,000 93,000 0.06 5,885,000,000 26,086,880 7.520 2011-05-17
2073 2011-05-18 3,376,000 37,000 0.06 5,885,000,000 25,792,640 7.640 2011-05-16
2074 2011-05-17 3,339,000 226,000 0.06 5,885,000,000 25,676,910 7.690 2011-05-13
2075 2011-05-12 3,113,000 -327,500 0.05 5,885,000,000 24,001,230 7.710 2011-05-09
2076 2011-05-11 3,440,500 80,000 0.06 5,885,000,000 26,388,635 7.670 2011-05-06
2077 2011-05-09 3,360,500 65,500 0.06 5,885,000,000 25,842,245 7.690 2011-05-05
2078 2011-05-06 3,295,000 152,000 0.06 5,885,000,000 25,437,400 7.720 2011-05-04
2079 2011-05-05 3,143,000 -437,500 0.05 5,885,000,000 24,358,250 7.750 2011-05-03
2080 2011-05-04 3,580,500 -348,500 0.06 5,885,000,000 27,748,875 7.750 2011-04-29
2081 2011-05-03 3,929,000 -160,500 0.07 5,885,000,000 30,606,910 7.790 2011-04-28
2082 2011-04-29 4,089,500 -20,000 0.07 5,885,000,000 32,020,785 7.830 2011-04-27
2083 2011-04-28 4,109,500 71,500 0.07 5,885,000,000 32,382,860 7.880 2011-04-26
2084 2011-04-27 4,038,000 342,500 0.07 5,885,000,000 32,263,620 7.990 2011-04-21
2085 2011-04-26 3,695,500 -40,000 0.06 5,885,000,000 29,157,495 7.890 2011-04-20
2086 2011-04-21 3,735,500 60,500 0.06 5,885,000,000 29,622,515 7.930 2011-04-19
2087 2011-04-20 3,675,000 21,500 0.06 5,885,000,000 29,069,250 7.910 2011-04-18
2088 2011-04-19 3,653,500 -92,000 0.06 5,885,000,000 28,131,950 7.700 2011-04-15
2089 2011-04-18 3,745,500 -225,000 0.06 5,885,000,000 28,428,345 7.590 2011-04-14
2090 2011-04-15 3,970,500 109,500 0.07 5,885,000,000 30,056,685 7.570 2011-04-13
2091 2011-04-14 3,861,000 55,500 0.07 5,885,000,000 28,571,400 7.400 2011-04-12
2092 2011-04-13 3,805,500 44,500 0.06 5,885,000,000 28,008,480 7.360 2011-04-11
2093 2011-04-12 3,761,000 105,000 0.06 5,885,000,000 27,981,840 7.440 2011-04-08
2094 2011-04-11 3,656,000 248,000 0.06 5,885,000,000 26,688,800 7.300 2011-04-07
2095 2011-04-08 3,408,000 28,500 0.06 5,885,000,000 25,151,040 7.380 2011-04-06
2096 2011-04-07 3,379,500 -83,500 0.06 5,885,000,000 25,278,660 7.480 2011-04-04
2097 2011-04-06 3,463,000 154,000 0.06 5,885,000,000 25,903,240 7.480 2011-04-01
2098 2011-04-04 3,309,000 -37,500 0.06 5,885,000,000 25,049,130 7.570 2011-03-31
2099 2011-04-01 3,346,500 -42,000 0.06 5,885,000,000 25,600,725 7.650 2011-03-30
2100 2011-03-31 3,388,500 227,000 0.06 5,885,000,000 25,108,785 7.410 2011-03-29
2101 2011-03-30 3,161,500 418,500 0.05 5,885,000,000 24,027,400 7.600 2011-03-28
2102 2011-03-29 2,743,000 333,500 0.05 5,885,000,000 21,477,690 7.830 2011-03-25
2103 2011-03-28 2,409,500 0.04 5,885,000,000 19,035,050 7.900 2011-03-24

Copyright & disclaimer, Privacy policy

Back to top