South China Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00413  1987-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.037 2025-11-12
2 2025-11-13 0.034 2025-11-11
3 2025-11-12 0.035 2025-11-10
4 2025-09-26 43,565 -19,814 0.00 13,221,302,172 1,481 0.034 2025-09-24
5 2025-08-26 63,379 -220,372 0.00 13,221,302,172 2,155 0.034 2025-08-22
6 2025-08-20 283,751 -346,998 0.00 13,221,302,172 8,513 0.030 2025-08-18
7 2025-06-18 630,749 -8,000 0.00 13,221,302,172 19,553 0.031 2025-06-16
8 2025-05-30 638,749 -11,889 0.00 13,221,302,172 20,440 0.032 2025-05-28
9 2025-01-03 650,638 640,000 0.00 13,221,302,172 22,122 0.034 2024-12-30
10 2024-12-23 10,638 -64,000 0.00 13,221,302,172 330 0.031 2024-12-19
11 2024-11-11 74,638 -31,702 0.00 13,221,302,172 2,836 0.038 2024-11-07
12 2023-06-15 106,340 14,625 0.00 13,221,302,172 4,679 0.044 2023-06-13
13 2023-06-08 91,715 10,000 0.00 13,221,302,172 4,219 0.046 2023-06-06
14 2023-05-05 81,715 -19,814 0.00 13,221,302,172 3,677 0.045 2023-05-03
15 2023-03-27 101,529 -120,000 0.00 13,221,302,172 5,280 0.052 2023-03-23
16 2023-03-22 221,529 -552,000 0.00 13,221,302,172 11,298 0.051 2023-03-20
17 2023-03-13 773,529 80,000 0.01 13,221,302,172 44,091 0.057 2023-03-09
18 2023-03-03 693,529 56,000 0.01 13,221,302,172 34,676 0.050 2023-03-01
19 2023-03-02 637,529 -200,000 0.00 13,221,302,172 31,876 0.050 2023-02-28
20 2023-02-08 837,529 384,000 0.01 13,221,302,172 39,364 0.047 2023-02-06
21 2023-01-19 453,529 64,000 0.00 13,221,302,172 22,223 0.049 2023-01-17
22 2022-08-11 389,529 -59,442 0.00 13,221,302,172 22,203 0.057 2022-08-09
23 2022-07-12 448,971 -40,000 0.00 13,221,302,172 30,979 0.069 2022-07-08
24 2022-06-16 488,971 -8,000 0.00 13,221,302,172 34,228 0.070 2022-06-14
25 2022-05-31 496,971 185,230 0.00 13,221,302,172 30,812 0.062 2022-05-27
26 2022-04-22 311,741 -40,000 0.00 13,221,302,172 22,134 0.071 2022-04-20
27 2022-03-25 351,741 160,000 0.00 13,221,302,172 26,029 0.074 2022-03-23
28 2021-11-12 191,741 -296,000 0.00 13,221,302,172 16,298 0.085 2021-11-10
29 2021-10-15 487,741 8,000 0.00 13,221,302,172 44,384 0.091 2021-10-11
30 2021-09-20 479,741 296,000 0.00 13,221,302,172 47,015 0.098 2021-09-16
31 2021-05-03 183,741 -16,000 0.00 13,221,302,172 20,763 0.113 2021-04-29
32 2021-03-04 199,741 -856,000 0.00 13,221,302,172 24,968 0.125 2021-03-02
33 2021-01-28 1,055,741 -11,889 0.01 13,221,302,172 129,856 0.123 2021-01-26
34 2021-01-22 1,067,630 80,000 0.01 13,221,302,172 125,980 0.118 2021-01-20
35 2020-07-03 987,630 -222,000 0.01 13,221,302,172 127,404 0.129 2020-06-30
36 2020-06-15 1,209,630 -118,885 0.01 13,221,302,172 159,671 0.132 2020-06-11
37 2020-06-05 1,328,515 64,000 0.01 13,221,302,172 182,007 0.137 2020-06-03
38 2020-04-27 1,264,515 48,000 0.01 13,221,302,172 196,000 0.155 2020-04-23
39 2020-04-22 1,216,515 808,000 0.01 13,221,302,172 189,776 0.156 2020-04-20
40 2019-12-30 408,515 -102,455 0.00 13,221,302,172 71,490 0.175 2019-12-23
41 2019-11-08 510,970 88,000 0.00 13,221,302,172 84,310 0.165 2019-11-06
42 2019-11-07 422,970 400,000 0.00 13,221,302,172 68,944 0.163 2019-11-05
43 2019-09-24 22,970 10,000 0.00 13,221,302,172 4,594 0.200 2019-09-20
44 2019-03-18 12,970 -60,959 0.00 13,221,302,172 2,737 0.211 2019-03-14
45 2019-02-11 73,929 19,703 0.00 13,221,302,172 13,899 0.188 2019-02-01
46 2019-01-08 54,226 -120,000 0.00 13,221,302,172 10,574 0.195 2019-01-04
47 2018-11-01 174,226 -34,125 0.00 13,221,302,172 36,239 0.208 2018-10-30
48 2018-10-11 208,351 -16,000 0.00 13,221,302,172 40,628 0.195 2018-10-09
49 2018-08-29 224,351 80,000 0.00 13,221,302,172 43,300 0.193 2018-08-27
50 2018-05-17 144,351 -138,563 0.00 13,221,302,172 38,975 0.270 2018-05-15
51 2018-05-10 282,914 40,000 0.00 13,221,302,172 76,387 0.270 2018-05-08
52 2018-05-02 242,914 -23,778 0.00 13,221,302,172 65,587 0.270 2018-04-27
53 2018-01-08 266,692 -28,954 0.00 13,221,302,172 82,675 0.310 2018-01-04
54 2017-12-22 295,646 262,230 0.00 13,221,302,172 88,694 0.300 2017-12-20
55 2017-11-24 33,416 -40,000 0.00 13,221,302,172 8,688 0.260 2017-11-22
56 2017-11-10 73,416 -16,000 0.00 13,221,302,172 21,291 0.290 2017-11-08
57 2017-10-17 89,416 40,000 0.00 13,221,302,172 25,036 0.280 2017-10-13
58 2017-08-18 49,416 -375 0.00 13,221,302,172 14,331 0.290 2017-08-16
59 2017-07-18 49,791 -64,000 0.00 13,221,302,172 15,933 0.320 2017-07-14
60 2017-07-17 113,791 -1,981 0.00 13,221,302,172 34,706 0.305 2017-07-13
61 2017-06-05 115,772 -56,000 0.00 13,221,302,172 34,153 0.295 2017-06-01
62 2017-05-31 171,772 64,000 0.00 13,221,302,172 50,673 0.295 2017-05-26
63 2017-05-22 107,772 -495,352 0.00 13,221,302,172 33,409 0.310 2017-05-18
64 2017-05-16 603,124 16,000 0.00 13,221,302,172 180,937 0.300 2017-05-12
65 2017-05-15 587,124 -64,000 0.00 13,221,302,172 182,008 0.310 2017-05-11
66 2017-03-16 651,124 -59,442 0.00 13,221,302,172 218,127 0.335 2017-03-14
67 2017-01-17 710,566 -87,554 0.01 13,221,302,172 230,934 0.325 2017-01-13
68 2017-01-13 798,120 56,000 0.01 13,221,302,172 279,342 0.350 2017-01-11
69 2017-01-12 742,120 -8,000 0.01 13,221,302,172 270,874 0.365 2017-01-10
70 2017-01-09 750,120 156,424 0.01 13,221,302,172 300,048 0.400 2017-01-05
71 2017-01-03 593,696 -32,000 0.01 10,407,117,286 228,573 0.385 2016-12-29
72 2016-12-29 625,696 -156,424 0.01 10,407,117,286 232,759 0.372 2016-12-23
73 2016-12-22 782,120 -170,000 0.01 13,008,896,608 275,306 0.352 2016-12-20
74 2016-12-15 952,120 -15,851 0.01 13,008,896,608 354,189 0.372 2016-12-13
75 2016-12-13 967,971 -19,814 0.01 13,008,896,608 352,341 0.364 2016-12-09
76 2016-11-25 987,785 -20,000 0.01 13,008,896,608 383,261 0.388 2016-11-23
77 2016-11-16 1,007,785 20,000 0.01 13,008,896,608 370,865 0.368 2016-11-14
78 2016-11-14 987,785 50,000 0.01 13,008,896,608 331,896 0.336 2016-11-10
79 2016-11-11 937,785 20,000 0.01 13,008,896,608 296,340 0.316 2016-11-09
80 2016-10-20 917,785 40,000 0.01 13,008,896,608 286,349 0.312 2016-10-18
81 2016-10-18 877,785 10,930 0.01 13,008,896,608 280,891 0.320 2016-10-14
82 2016-10-17 866,855 60,000 0.01 13,008,896,608 273,926 0.316 2016-10-13
83 2016-10-12 806,855 -79,256 0.01 13,008,896,608 245,284 0.304 2016-10-07
84 2016-10-07 886,111 20,000 0.01 13,008,896,608 272,922 0.308 2016-10-05
85 2016-10-06 866,111 20,000 0.01 13,008,896,608 266,762 0.308 2016-10-04
86 2016-10-04 846,111 -40,000 0.01 13,008,896,608 280,909 0.332 2016-09-30
87 2016-10-03 886,111 68,161 0.01 13,008,896,608 304,822 0.344 2016-09-29
88 2016-09-26 817,950 10,000 0.01 7,471,592,158 291,190 0.356 2016-09-22
89 2016-09-02 807,950 -20,000 0.01 7,471,592,158 316,716 0.392 2016-08-31
90 2016-04-25 827,950 -40,000 0.01 7,471,592,158 384,169 0.464 2016-04-21
91 2016-04-13 867,950 -20,000 0.01 7,471,592,158 381,898 0.440 2016-04-11
92 2015-12-11 887,950 -50,000 0.01 7,471,592,158 468,838 0.528 2015-12-09
93 2015-11-19 937,950 -200,000 0.01 7,471,592,158 397,691 0.424 2015-11-17
94 2015-10-26 1,137,950 -80,000 0.02 7,471,592,158 464,284 0.408 2015-10-22
95 2015-10-15 1,217,950 -40,000 0.02 7,471,592,158 526,154 0.432 2015-10-13
96 2015-09-18 1,257,950 -30,000 0.02 7,471,592,158 573,625 0.456 2015-09-16
97 2015-09-17 1,287,950 -200,000 0.02 7,471,592,158 566,698 0.440 2015-09-15
98 2015-09-01 1,487,950 10,000 0.02 7,471,592,158 738,023 0.496 2015-08-28
99 2015-08-31 1,477,950 -10,000 0.02 7,471,592,158 709,416 0.480 2015-08-27
100 2015-08-27 1,487,950 -40,000 0.02 7,471,592,158 583,276 0.392 2015-08-25
101 2015-08-26 1,527,950 10,000 0.02 7,471,592,158 598,956 0.392 2015-08-24
102 2015-08-25 1,517,950 50,000 0.02 7,471,592,158 655,754 0.432 2015-08-21
103 2015-08-24 1,467,950 -20,000 0.02 7,471,592,158 692,872 0.472 2015-08-20
104 2015-08-04 1,487,950 200,000 0.02 7,471,592,158 845,156 0.568 2015-07-31
105 2015-07-30 1,287,950 -80,000 0.02 7,471,592,158 597,609 0.464 2015-07-28
106 2015-07-29 1,367,950 -120,000 0.02 7,471,592,158 634,729 0.464 2015-07-27
107 2015-07-28 1,487,950 140,000 0.02 7,471,592,158 809,445 0.544 2015-07-24
108 2015-07-27 1,347,950 -300,000 0.02 7,471,592,158 824,945 0.612 2015-07-23
109 2015-07-24 1,647,950 -760,000 0.02 7,471,592,158 968,995 0.588 2015-07-22
110 2015-07-23 2,407,950 -120,000 0.03 7,471,592,158 1,492,929 0.620 2015-07-21
111 2015-07-22 2,527,950 -240,000 0.03 7,471,592,158 1,587,553 0.628 2015-07-20
112 2015-07-20 2,767,950 -180,000 0.04 7,471,592,158 1,616,483 0.584 2015-07-16
113 2015-07-17 2,947,950 -160,000 0.04 7,471,592,158 1,756,978 0.596 2015-07-15
114 2015-07-16 3,107,950 -60,000 0.04 7,471,592,158 1,964,224 0.632 2015-07-14
115 2015-07-15 3,167,950 60,000 0.04 7,471,592,158 1,926,114 0.608 2015-07-13
116 2015-07-14 3,107,950 -80,000 0.04 7,471,592,158 1,616,134 0.520 2015-07-10
117 2015-07-13 3,187,950 40,000 0.04 7,471,592,158 1,581,223 0.496 2015-07-09
118 2015-07-10 3,147,950 -220,000 0.04 7,471,592,158 1,145,854 0.364 2015-07-08
119 2015-07-09 3,367,950 -272,500 0.05 7,471,592,158 1,428,011 0.424 2015-07-07
120 2015-07-08 3,640,450 60,000 0.05 7,471,592,158 1,732,854 0.476 2015-07-06
121 2015-07-06 3,580,450 240,000 0.05 7,471,592,158 2,048,017 0.572 2015-07-02
122 2015-07-03 3,340,450 -100,000 0.04 7,471,592,158 1,964,185 0.588 2015-06-30
123 2015-07-02 3,440,450 -100,000 0.05 7,471,592,158 1,733,987 0.504 2015-06-29
124 2015-06-30 3,540,450 517,750 0.05 7,471,592,158 2,095,946 0.592 2015-06-26
125 2015-06-29 3,022,700 300,000 0.04 7,471,592,158 1,390,442 0.460 2015-06-25
126 2015-06-25 2,722,700 -40,000 0.04 7,471,592,158 1,241,551 0.456 2015-06-23
127 2015-06-24 2,762,700 60,000 0.04 7,471,592,158 1,116,131 0.404 2015-06-22
128 2015-06-22 2,702,700 -100,000 0.04 7,471,592,158 1,037,837 0.384 2015-06-18
129 2015-06-19 2,802,700 2,090,000 0.04 7,471,592,158 1,031,394 0.368 2015-06-17
130 2015-06-17 712,700 140,000 0.01 7,471,592,158 242,318 0.340 2015-06-15
131 2015-05-18 572,700 -60,000 0.01 7,471,592,158 192,427 0.336 2015-05-14
132 2015-05-12 632,700 -200,000 0.01 7,471,592,158 222,710 0.352 2015-05-08
133 2015-05-06 832,700 -200,000 0.01 7,471,592,158 313,095 0.376 2015-05-04
134 2015-05-04 1,032,700 80,000 0.01 7,471,592,158 359,380 0.348 2015-04-29
135 2015-04-30 952,700 -120,000 0.01 7,471,592,158 331,540 0.348 2015-04-28
136 2015-04-15 1,072,700 -160,000 0.01 7,471,592,158 377,590 0.352 2015-04-13
137 2015-04-14 1,232,700 -180,000 0.02 7,471,592,158 404,326 0.328 2015-04-10
138 2015-04-13 1,412,700 -40,000 0.02 7,471,592,158 463,366 0.328 2015-04-09
139 2015-03-17 1,452,700 -500,000 0.02 7,471,592,158 482,296 0.332 2015-03-13
140 2015-01-26 1,952,700 -75,000 0.03 7,471,592,158 632,675 0.324 2015-01-22
141 2014-12-11 2,027,700 -180,000 0.03 7,471,592,158 729,972 0.360 2014-12-09
142 2014-12-10 2,207,700 -210,000 0.03 7,471,592,158 838,926 0.380 2014-12-08
143 2014-12-09 2,417,700 -320,000 0.03 7,471,592,158 918,726 0.380 2014-12-05
144 2014-12-05 2,737,700 -60,000 0.04 7,471,592,158 876,064 0.320 2014-12-03
145 2014-12-04 2,797,700 1,580,000 0.04 7,471,592,158 984,790 0.352 2014-12-02
146 2014-12-02 1,217,700 200,000 0.02 7,471,592,158 389,664 0.320 2014-11-28
147 2014-11-28 1,017,700 -100,000 0.01 7,471,592,158 321,593 0.316 2014-11-26
148 2014-11-27 1,117,700 -100,000 0.01 7,471,592,158 348,722 0.312 2014-11-25
149 2014-11-10 1,217,700 -400,000 0.02 7,471,592,158 350,698 0.288 2014-11-06
150 2014-10-29 1,617,700 -80,000 0.02 7,471,592,158 472,368 0.292 2014-10-27
151 2014-09-30 1,697,700 -20,000 0.02 7,471,592,158 475,356 0.280 2014-09-26
152 2014-09-11 1,717,700 100,000 0.02 7,471,592,158 460,344 0.268 2014-09-08
153 2014-09-10 1,617,700 -80,000 0.02 7,471,592,158 440,014 0.272 2014-09-05
154 2014-09-05 1,697,700 -40,000 0.02 7,471,592,158 475,356 0.280 2014-09-03
155 2014-09-01 1,737,700 -100,000 0.02 7,471,592,158 500,458 0.288 2014-08-28
156 2014-08-08 1,837,700 -180,000 0.02 7,471,592,158 529,258 0.288 2014-08-06
157 2014-08-05 2,017,700 -300,000 0.03 7,471,592,158 564,956 0.280 2014-08-01
158 2014-08-04 2,317,700 -320,000 0.03 7,471,592,158 648,956 0.280 2014-07-31
159 2014-06-11 2,637,700 140,000 0.04 7,471,592,158 738,556 0.280 2014-06-09
160 2014-05-29 2,497,700 -100,000 0.03 7,471,592,158 629,420 0.252 2014-05-27
161 2014-05-16 2,597,700 -70,000 0.03 7,471,592,158 654,620 0.252 2014-05-14
162 2014-05-15 2,667,700 -260,000 0.04 7,471,592,158 672,260 0.252 2014-05-13
163 2014-05-13 2,927,700 180,000 0.04 7,471,592,158 749,491 0.256 2014-05-09
164 2014-05-12 2,747,700 180,000 0.04 7,471,592,158 714,402 0.260 2014-05-08
165 2014-05-08 2,567,700 100,000 0.03 7,471,592,158 718,956 0.280 2014-05-05
166 2014-05-07 2,467,700 -660,000 0.03 7,471,592,158 700,827 0.284 2014-05-02
167 2014-05-02 3,127,700 600,000 0.04 7,471,592,158 838,224 0.268 2014-04-29
168 2014-04-30 2,527,700 340,000 0.03 7,471,592,158 626,870 0.248 2014-04-28
169 2014-04-11 2,187,700 80,000 0.03 7,471,592,158 525,048 0.240 2014-04-09
170 2014-04-01 2,107,700 160,000 0.03 7,471,592,158 573,294 0.272 2014-03-28
171 2014-03-13 1,947,700 200,000 0.03 7,471,592,158 537,565 0.276 2014-03-11
172 2013-10-21 1,747,700 20,000 0.02 7,471,592,158 573,246 0.328 2013-10-17
173 2013-05-22 1,727,700 120,000 0.02 7,471,592,158 566,686 0.328 2013-05-20
174 2013-02-07 1,607,700 -120,000 0.02 7,471,592,158 546,618 0.340 2013-02-05
175 2013-02-06 1,727,700 80,000 0.02 7,471,592,158 608,150 0.352 2013-02-04
176 2013-02-04 1,647,700 -500,000 0.02 7,471,592,158 593,172 0.360 2013-01-31
177 2013-02-01 2,147,700 20,000 0.03 7,471,592,158 704,446 0.328 2013-01-30
178 2013-01-30 2,127,700 -100,000 0.03 7,471,592,158 723,418 0.340 2013-01-28
179 2013-01-21 2,227,700 100,000 0.03 7,471,592,158 668,310 0.300 2013-01-17
180 2013-01-18 2,127,700 -80,000 0.03 7,471,592,158 672,353 0.316 2013-01-16
181 2013-01-16 2,207,700 -60,000 0.03 7,471,592,158 644,648 0.292 2013-01-14
182 2013-01-14 2,267,700 200,000 0.03 7,471,592,158 616,814 0.272 2013-01-10
183 2012-12-19 2,067,700 300,000 0.03 7,471,592,158 562,414 0.272 2012-12-17
184 2012-11-27 1,767,700 -250,000 0.02 7,471,592,158 487,885 0.276 2012-11-23
185 2012-11-15 2,017,700 -100,000 0.03 7,471,592,158 548,814 0.272 2012-11-13
186 2012-11-09 2,117,700 -80,000 0.03 7,471,592,158 550,602 0.260 2012-11-07
187 2012-10-11 2,197,700 -80,000 0.03 7,471,592,158 518,657 0.236 2012-10-09
188 2012-09-26 2,277,700 -140,000 0.03 7,471,592,158 546,648 0.240 2012-09-24
189 2012-08-24 2,417,700 -20,000 0.03 7,471,592,158 551,236 0.228 2012-08-22
190 2012-02-23 2,437,700 -160,000 0.03 7,471,592,158 536,294 0.220 2012-02-21
191 2011-11-23 2,597,700 20,000 0.03 7,471,592,158 519,540 0.200 2011-11-21
192 2011-11-15 2,577,700 -80,000 0.03 7,471,592,158 556,783 0.216 2011-11-11
193 2011-11-02 2,657,700 20,000 0.04 7,471,592,158 526,225 0.198 2011-10-31
194 2011-10-26 2,637,700 40,000 0.04 7,471,592,158 538,091 0.204 2011-10-24
195 2011-09-30 2,597,700 60,000 0.03 7,471,592,158 561,103 0.216 2011-09-27
196 2011-08-23 2,537,700 -20,000 0.03 7,471,592,158 487,238 0.192 2011-08-19
197 2011-08-10 2,557,700 -400,000 0.03 7,471,592,158 470,617 0.184 2011-08-08
198 2011-08-09 2,957,700 -100,000 0.04 7,471,592,158 567,878 0.192 2011-08-05
199 2011-08-05 3,057,700 -180,000 0.04 7,471,592,158 648,232 0.212 2011-08-03
200 2011-06-30 3,237,700 -20,000 0.04 7,471,592,158 751,146 0.232 2011-06-28
201 2011-06-02 3,257,700 -20,000 0.04 7,471,592,158 807,910 0.248 2011-05-31
202 2011-05-25 3,277,700 -160,000 0.04 7,471,592,158 760,426 0.232 2011-05-23
203 2011-05-12 3,437,700 -40,000 0.05 7,471,592,158 907,553 0.264 2011-05-09
204 2011-05-11 3,477,700 -70,000 0.05 7,471,592,158 932,024 0.268 2011-05-06
205 2011-05-06 3,547,700 -80,000 0.05 7,471,592,158 950,784 0.268 2011-05-04
206 2011-05-05 3,627,700 220,000 0.05 7,471,592,158 1,001,245 0.276 2011-05-03
207 2011-05-04 3,407,700 240,000 0.05 7,471,592,158 913,264 0.268 2011-04-29
208 2011-05-03 3,167,700 180,000 0.04 7,471,592,158 798,260 0.252 2011-04-28
209 2011-04-29 2,987,700 -200,000 0.04 7,471,592,158 752,900 0.252 2011-04-27
210 2011-04-11 3,187,700 -40,000 0.04 7,471,592,158 726,796 0.228 2011-04-07
211 2011-04-01 3,227,700 -800,000 0.04 7,471,592,158 774,648 0.240 2011-03-30
212 2011-03-31 4,027,700 340,000 0.05 7,471,592,158 886,094 0.220 2011-03-29
213 2011-03-28 3,687,700 -80,000 0.05 7,471,592,158 796,543 0.216 2011-03-24
214 2011-03-15 3,767,700 180,000 0.05 7,471,592,158 798,752 0.212 2011-03-11
215 2011-03-08 3,587,700 -320,000 0.05 7,471,592,158 817,996 0.228 2011-03-04
216 2011-02-09 3,907,700 100,000 0.05 7,471,592,158 906,586 0.232 2011-02-07
217 2011-01-27 3,807,700 -260,000 0.05 7,471,592,158 883,386 0.232 2011-01-25
218 2011-01-24 4,067,700 260,000 0.05 7,471,592,158 878,623 0.216 2011-01-20
219 2011-01-17 3,807,700 -140,000 0.05 7,471,592,158 898,617 0.236 2011-01-13
220 2011-01-12 3,947,700 -140,000 0.05 7,471,592,158 884,285 0.224 2011-01-10
221 2011-01-10 4,087,700 -530,500 0.05 7,471,592,158 915,645 0.224 2011-01-06
222 2011-01-07 4,618,200 -120,000 0.06 7,471,592,158 979,058 0.212 2011-01-05
223 2011-01-06 4,738,200 -180,000 0.06 7,471,592,158 1,023,451 0.216 2011-01-04
224 2011-01-05 4,918,200 1,000,000 0.07 7,471,592,158 1,022,986 0.208 2011-01-03
225 2011-01-04 3,918,200 100,000 0.05 7,471,592,158 830,658 0.212 2010-12-30
226 2010-12-29 3,818,200 -100,000 0.05 7,471,592,158 794,186 0.208 2010-12-23
227 2010-12-16 3,918,200 840,000 0.05 7,471,592,158 775,804 0.198 2010-12-14
228 2010-12-15 3,078,200 -800,000 0.04 7,471,592,158 615,640 0.200 2010-12-13
229 2010-12-13 3,878,200 100,000 0.05 7,471,592,158 791,153 0.204 2010-12-09
230 2010-12-10 3,778,200 120,000 0.05 7,471,592,158 785,866 0.208 2010-12-08
231 2010-11-29 3,658,200 -60,000 0.05 7,471,592,158 760,906 0.208 2010-11-25
232 2010-11-15 3,718,200 -20,000 0.05 7,471,592,158 818,004 0.220 2010-11-11
233 2010-11-12 3,738,200 -40,000 0.05 7,471,592,158 837,357 0.224 2010-11-10
234 2010-11-02 3,778,200 -13,250 0.05 7,471,592,158 770,753 0.204 2010-10-29
235 2010-10-26 3,791,450 -100,000 0.05 7,471,592,158 803,787 0.212 2010-10-22
236 2010-10-25 3,891,450 -260,000 0.05 7,471,592,158 856,119 0.220 2010-10-21
237 2010-10-22 4,151,450 -420,000 0.06 7,471,592,158 929,925 0.224 2010-10-20
238 2010-10-20 4,571,450 -320,000 0.06 7,471,592,158 969,147 0.212 2010-10-18
239 2010-10-14 4,891,450 -440,000 0.07 7,471,592,158 1,095,685 0.224 2010-10-12
240 2010-10-11 5,331,450 -20,000 0.07 7,471,592,158 1,151,593 0.216 2010-10-07
241 2010-10-06 5,351,450 -200,000 0.07 7,471,592,158 1,091,696 0.204 2010-10-04
242 2010-10-05 5,551,450 -80,000 0.07 7,471,592,158 1,132,496 0.204 2010-09-30
243 2010-09-30 5,631,450 40,000 0.08 7,471,592,158 1,148,816 0.204 2010-09-28
244 2010-09-27 5,591,450 -20,000 0.08 7,443,140,045 1,118,290 0.200 2010-09-22
245 2010-09-24 5,611,450 120,000 0.08 7,443,140,045 1,144,736 0.204 2010-09-21
246 2010-09-22 5,491,450 20,000 0.07 7,443,140,045 1,098,290 0.200 2010-09-20
247 2010-09-16 5,471,450 340,000 0.07 7,443,140,045 1,116,176 0.204 2010-09-14
248 2010-09-14 5,131,450 100,000 0.07 7,443,140,045 1,067,342 0.208 2010-09-10
249 2010-09-10 5,031,450 36,750 0.07 7,443,140,045 1,026,416 0.204 2010-09-08
250 2010-09-07 4,994,700 34,125 0.07 7,443,140,045 998,940 0.200 2010-09-03
251 2010-09-03 4,960,575 60,500 0.07 7,443,140,045 1,011,957 0.204 2010-09-01
252 2010-08-31 4,900,075 -20,000 0.07 7,443,140,045 1,019,216 0.208 2010-08-27
253 2010-08-25 4,920,075 100,000 0.07 7,434,099,423 1,043,056 0.212 2010-08-23
254 2010-08-23 4,820,075 60,000 0.06 7,434,099,423 1,002,576 0.208 2010-08-19
255 2010-08-20 4,760,075 40,000 0.06 7,434,099,423 990,096 0.208 2010-08-18
256 2010-08-19 4,720,075 -40,000 0.06 7,434,099,423 981,776 0.208 2010-08-17
257 2010-08-18 4,760,075 -100,000 0.06 7,434,099,423 990,096 0.208 2010-08-16
258 2010-08-13 4,860,075 -120,000 0.07 7,434,099,423 1,108,097 0.228 2010-08-11
259 2010-08-12 4,980,075 -740,000 0.07 7,434,099,423 1,155,377 0.232 2010-08-10
260 2010-08-11 5,720,075 20,000 0.08 7,434,099,423 1,281,297 0.224 2010-08-09
261 2010-08-10 5,700,075 -500,000 0.08 7,434,099,423 1,231,216 0.216 2010-08-06
262 2010-08-09 6,200,075 -2,500,000 0.08 7,434,099,423 1,314,416 0.212 2010-08-05
263 2010-08-02 8,700,075 -40,000 0.12 7,434,099,423 2,053,218 0.236 2010-07-29
264 2010-07-30 8,740,075 120,000 0.12 7,433,599,760 1,992,737 0.228 2010-07-28
265 2010-07-23 8,620,075 -40,000 0.12 7,433,599,760 1,999,857 0.232 2010-07-21
266 2010-07-19 8,660,075 -100,000 0.12 7,433,599,760 1,905,217 0.220 2010-07-15
267 2010-07-08 8,760,075 -40,000 0.12 7,433,599,760 2,032,337 0.232 2010-07-06
268 2010-07-05 8,800,075 -100,000 0.12 7,433,599,760 2,006,417 0.228 2010-06-30
269 2010-06-30 8,900,075 -250,000 0.12 7,433,599,760 2,029,217 0.228 2010-06-28
270 2010-06-23 9,150,075 -400,000 0.12 7,433,284,760 2,232,618 0.244 2010-06-21
271 2010-06-22 9,550,075 -140,000 0.13 7,433,284,760 2,139,217 0.224 2010-06-18
272 2010-06-04 9,690,075 -35,250 0.13 7,433,284,760 2,093,056 0.216 2010-06-02
273 2010-05-26 9,725,325 -100,000 0.13 7,430,104,760 2,139,572 0.220 2010-05-24
274 2010-05-24 9,825,325 -250,000 0.13 7,430,104,760 2,043,668 0.208 2010-05-19
275 2010-05-20 10,075,325 100,000 0.14 7,430,104,760 2,135,969 0.212 2010-05-18
276 2010-05-11 9,975,325 100,000 0.13 7,430,104,760 2,074,868 0.208 2010-05-07
277 2010-05-07 9,875,325 100,000 0.13 7,430,104,760 2,093,569 0.212 2010-05-05
278 2010-05-06 9,775,325 140,000 0.13 7,430,104,760 2,150,572 0.220 2010-05-04
279 2010-05-05 9,635,325 120,000 0.13 7,430,104,760 2,119,772 0.220 2010-05-03
280 2010-05-04 9,515,325 -20,000 0.13 7,430,104,760 2,131,433 0.224 2010-04-30
281 2010-05-03 9,535,325 20,000 0.13 7,430,104,760 2,174,054 0.228 2010-04-29
282 2010-04-30 9,515,325 200,000 0.13 7,430,104,760 2,169,494 0.228 2010-04-28
283 2010-04-29 9,315,325 -240,000 0.13 7,428,834,760 2,123,894 0.228 2010-04-27
284 2010-04-27 9,555,325 -1,460,000 0.13 7,428,834,760 2,178,614 0.228 2010-04-23
285 2010-04-26 11,015,325 -40,000 0.15 7,428,834,760 2,599,617 0.236 2010-04-22
286 2010-04-23 11,055,325 100,000 0.15 7,428,834,760 2,564,835 0.232 2010-04-21
287 2010-04-22 10,955,325 200,000 0.15 7,428,834,760 2,497,814 0.228 2010-04-20
288 2010-04-20 10,755,325 60,000 0.14 7,428,834,760 2,495,235 0.232 2010-04-16
289 2010-04-16 10,695,325 320,000 0.14 7,428,834,760 2,652,441 0.248 2010-04-14
290 2010-04-15 10,375,325 -20,000 0.14 7,428,834,760 2,614,582 0.252 2010-04-13
291 2010-04-14 10,395,325 20,000 0.14 7,428,834,760 2,536,459 0.244 2010-04-12
292 2010-04-13 10,375,325 100,000 0.14 7,428,834,760 2,490,078 0.240 2010-04-09
293 2010-04-08 10,275,325 -60,000 0.14 7,428,834,760 2,507,179 0.244 2010-04-01
294 2010-04-07 10,335,325 -120,000 0.14 7,428,834,760 2,563,161 0.248 2010-03-31
295 2010-03-31 10,455,325 -60,000 0.14 7,428,834,760 2,634,742 0.252 2010-03-29
296 2010-03-30 10,515,325 -60,000 0.14 7,428,065,785 2,691,923 0.256 2010-03-26
297 2010-03-26 10,575,325 -265,250 0.14 7,428,065,785 2,749,585 0.260 2010-03-24
298 2010-03-25 10,840,575 20,000 0.15 7,428,065,785 2,818,550 0.260 2010-03-23
299 2010-03-24 10,820,575 -333,000 0.15 7,428,065,785 2,640,220 0.244 2010-03-22
300 2010-03-23 11,153,575 15,750 0.15 7,428,065,785 2,587,629 0.232 2010-03-19
301 2010-03-22 11,137,825 -440,000 0.15 7,428,065,785 2,539,424 0.228 2010-03-18
302 2010-03-19 11,577,825 480,000 0.16 7,428,065,785 2,732,367 0.236 2010-03-17
303 2010-03-17 11,097,825 -200,000 0.15 7,428,065,785 2,485,913 0.224 2010-03-15
304 2010-03-12 11,297,825 -300,000 0.15 7,428,065,785 2,711,478 0.240 2010-03-10
305 2010-03-11 11,597,825 80,000 0.16 7,428,065,785 2,644,304 0.228 2010-03-09
306 2010-03-10 11,517,825 20,000 0.16 7,428,065,785 2,672,135 0.232 2010-03-08
307 2010-03-05 11,497,825 80,987 0.15 7,428,065,785 2,759,478 0.240 2010-03-03
308 2010-03-02 11,416,838 -60,000 0.15 7,428,065,785 2,511,704 0.220 2010-02-26
309 2010-02-23 11,476,838 -60,000 0.15 7,428,065,785 2,387,182 0.208 2010-02-19
310 2010-02-22 11,536,838 -1,320,000 0.16 7,428,065,785 2,538,104 0.220 2010-02-18
311 2010-02-19 12,856,838 -800,000 0.17 7,428,065,785 2,879,932 0.224 2010-02-17
312 2010-02-18 13,656,838 340,000 0.18 7,428,065,785 3,223,014 0.236 2010-02-12
313 2010-02-17 13,316,838 560,000 0.18 7,428,065,785 3,249,308 0.244 2010-02-11
314 2010-02-12 12,756,838 -100,000 0.17 7,428,065,785 2,857,532 0.224 2010-02-10
315 2010-01-29 12,856,838 -320,000 0.17 7,427,987,035 2,622,795 0.204 2010-01-27
316 2010-01-28 13,176,838 -500,000 0.18 7,427,987,035 2,688,075 0.204 2010-01-26
317 2010-01-27 13,676,838 60,000 0.18 7,427,987,035 2,735,368 0.200 2010-01-25
318 2010-01-26 13,616,838 20,000 0.18 7,427,987,035 2,832,302 0.208 2010-01-22
319 2010-01-21 13,596,838 -160,000 0.18 7,427,987,035 3,045,692 0.224 2010-01-19
320 2010-01-19 13,756,838 -100,000 0.19 7,427,987,035 3,081,532 0.224 2010-01-15
321 2010-01-15 13,856,838 -100,000 0.19 7,427,987,035 3,103,932 0.224 2010-01-13
322 2010-01-14 13,956,838 80,000 0.19 7,427,987,035 3,182,159 0.228 2010-01-12
323 2010-01-11 13,876,838 1,040,000 0.19 7,427,987,035 3,274,934 0.236 2010-01-07
324 2010-01-08 12,836,838 -100,000 0.17 7,427,987,035 3,029,494 0.236 2010-01-06
325 2010-01-05 12,936,838 -40,000 0.17 7,427,987,035 3,001,346 0.232 2009-12-30
326 2010-01-04 12,976,838 -60,000 0.17 7,427,987,035 3,062,534 0.236 2009-12-29
327 2009-12-30 13,036,838 -120,000 0.18 7,427,609,035 3,076,694 0.236 2009-12-28
328 2009-12-23 13,156,838 -200,000 0.18 7,427,609,035 3,052,386 0.232 2009-12-21
329 2009-12-21 13,356,838 80,000 0.18 7,427,609,035 2,885,077 0.216 2009-12-17
330 2009-12-18 13,276,838 -160,000 0.18 7,427,609,035 3,027,119 0.228 2009-12-16
331 2009-12-17 13,436,838 -60,000 0.18 7,427,609,035 3,063,599 0.228 2009-12-15
332 2009-12-15 13,496,838 260,000 0.18 7,427,609,035 3,131,266 0.232 2009-12-11
333 2009-12-14 13,236,838 -260,000 0.18 7,427,609,035 3,123,894 0.236 2009-12-10
334 2009-12-11 13,496,838 500,000 0.18 7,427,609,035 3,131,266 0.232 2009-12-09
335 2009-12-09 12,996,838 -40,000 0.17 7,427,609,035 3,119,241 0.240 2009-12-07
336 2009-12-08 13,036,838 180,000 0.18 7,427,609,035 3,180,988 0.244 2009-12-04
337 2009-12-07 12,856,838 -140,000 0.17 7,427,609,035 3,137,068 0.244 2009-12-03
338 2009-12-04 12,996,838 -1,060,000 0.17 7,427,609,035 3,275,203 0.252 2009-12-02
339 2009-12-03 14,056,838 860,000 0.19 7,427,609,035 3,429,868 0.244 2009-12-01
340 2009-12-02 13,196,838 380,000 0.18 7,427,609,035 3,114,454 0.236 2009-11-30
341 2009-12-01 12,816,838 -1,880,000 0.17 7,427,609,035 2,922,239 0.228 2009-11-27
342 2009-11-30 14,696,838 340,000 0.20 7,427,609,035 3,468,454 0.236 2009-11-26
343 2009-11-27 14,356,838 580,000 0.19 7,427,346,535 3,617,923 0.252 2009-11-25
344 2009-11-26 13,776,838 -1,080,000 0.19 7,427,346,535 3,637,085 0.264 2009-11-24
345 2009-11-24 14,856,838 -200,000 0.20 7,427,346,535 3,327,932 0.224 2009-11-20
346 2009-11-20 15,056,838 -1,480,000 0.20 7,427,346,535 3,372,732 0.224 2009-11-18
347 2009-11-19 16,536,838 780,000 0.22 7,427,346,535 3,836,546 0.232 2009-11-17
348 2009-11-18 15,756,838 -400,000 0.21 7,427,346,535 3,907,696 0.248 2009-11-16
349 2009-11-17 16,156,838 80,000 0.22 7,427,346,535 4,200,778 0.260 2009-11-13
350 2009-11-16 16,076,838 -140,000 0.22 7,427,346,535 4,179,978 0.260 2009-11-12
351 2009-11-13 16,216,838 -200,000 0.22 7,427,346,535 4,281,245 0.264 2009-11-11
352 2009-11-12 16,416,838 700,000 0.22 7,427,346,535 4,399,713 0.268 2009-11-10
353 2009-11-11 15,716,838 -180,000 0.21 7,427,346,535 4,400,715 0.280 2009-11-09
354 2009-11-10 15,896,838 -980,000 0.21 7,427,346,535 4,260,353 0.268 2009-11-06
355 2009-11-09 16,876,838 200,000 0.23 7,427,346,535 4,455,485 0.264 2009-11-05
356 2009-11-06 16,676,838 300,000 0.22 7,427,346,535 4,269,271 0.256 2009-11-04
357 2009-11-05 16,376,838 -630,000 0.22 7,427,346,535 4,454,500 0.272 2009-11-03
358 2009-11-04 17,006,838 2,540,000 0.23 7,427,346,535 4,557,833 0.268 2009-11-02
359 2009-11-03 14,466,838 540,000 0.19 7,427,346,535 3,240,572 0.224 2009-10-30
360 2009-11-02 13,926,838 -860,000 0.19 7,427,346,535 2,952,490 0.212 2009-10-29
361 2009-10-30 14,786,838 80,000 0.20 7,427,346,535 3,253,104 0.220 2009-10-28
362 2009-10-29 14,706,838 -900,000 0.20 7,427,346,535 3,353,159 0.228 2009-10-27
363 2009-10-28 15,606,838 -620,000 0.21 7,427,346,535 3,683,214 0.236 2009-10-23
364 2009-10-27 16,226,838 -596,500 0.22 7,427,346,535 3,699,719 0.228 2009-10-22
365 2009-10-23 16,823,338 2,180,000 0.23 7,427,346,535 3,364,668 0.200 2009-10-21
366 2009-10-22 14,643,338 120,000 0.20 7,427,346,535 2,782,234 0.190 2009-10-20
367 2009-10-21 14,523,338 -880,000 0.20 7,427,346,535 2,585,154 0.178 2009-10-19
368 2009-10-20 15,403,338 -60,000 0.21 7,427,346,535 2,556,954 0.166 2009-10-16
369 2009-10-19 15,463,338 -540,000 0.21 7,427,346,535 2,412,281 0.156 2009-10-15
370 2009-10-16 16,003,338 -2,360,000 0.22 7,427,346,535 2,656,554 0.166 2009-10-14
371 2009-10-15 18,363,338 20,000 0.25 7,427,346,535 2,974,861 0.162 2009-10-13
372 2009-10-14 18,343,338 -185,000 0.25 7,427,346,535 2,678,127 0.146 2009-10-12
373 2009-10-13 18,528,338 -200,000 0.25 7,427,346,535 2,593,967 0.140 2009-10-09
374 2009-10-12 18,728,338 13,500 0.25 7,427,346,535 2,621,967 0.140 2009-10-08
375 2009-10-08 18,714,838 140,000 0.25 7,427,346,535 2,395,499 0.128 2009-10-06
376 2009-10-06 18,574,838 -520,000 0.25 7,427,346,535 2,377,579 0.128 2009-10-02
377 2009-10-02 19,094,838 -700,000 0.26 7,427,346,535 2,482,329 0.130 2009-09-29
378 2009-09-30 19,794,838 -260,000 0.27 7,427,346,535 2,612,919 0.132 2009-09-28
379 2009-09-29 20,054,838 -80,000 0.27 7,427,346,535 2,767,568 0.138 2009-09-25
380 2009-09-24 20,134,838 -1,260,000 0.27 7,427,346,535 2,939,686 0.146 2009-09-22
381 2009-09-23 21,394,838 -520,000 0.29 7,427,346,535 3,123,646 0.146 2009-09-21
382 2009-09-22 21,914,838 920,000 0.30 7,427,346,535 3,068,077 0.140 2009-09-18
383 2009-09-21 20,994,838 520,000 0.28 7,427,346,535 2,939,277 0.140 2009-09-17
384 2009-09-18 20,474,838 160,000 0.28 7,427,346,535 2,907,427 0.142 2009-09-16
385 2009-09-17 20,314,838 -160,000 0.27 7,427,346,535 2,965,966 0.146 2009-09-15
386 2009-09-16 20,474,838 100,000 0.28 7,427,346,535 2,784,578 0.136 2009-09-14
387 2009-09-15 20,374,838 -600,000 0.27 7,427,346,535 2,811,728 0.138 2009-09-11
388 2009-09-14 20,974,838 -220,000 0.28 7,427,346,535 2,936,477 0.140 2009-09-10
389 2009-09-11 21,194,838 280,000 0.29 7,427,346,535 2,924,888 0.138 2009-09-09
390 2009-09-10 20,914,838 580,000 0.28 7,427,346,535 2,969,907 0.142 2009-09-08
391 2009-09-09 20,334,838 140,000 0.27 7,427,346,535 2,806,208 0.138 2009-09-07
392 2009-09-08 20,194,838 20,000 0.27 7,427,346,535 2,908,057 0.144 2009-09-04
393 2009-09-07 20,174,838 640,000 0.27 7,427,346,535 2,945,526 0.146 2009-09-03
394 2009-09-04 19,534,838 1,060,000 0.26 7,427,346,535 2,891,156 0.148 2009-09-02
395 2009-09-03 18,474,838 -1,020,000 0.25 7,427,346,535 2,808,175 0.152 2009-09-01
396 2009-09-02 19,494,838 240,000 0.26 7,427,346,535 2,417,360 0.124 2009-08-31
397 2009-09-01 19,254,838 260,000 0.26 7,427,346,535 2,580,148 0.134 2009-08-28
398 2009-08-31 18,994,838 -120,000 0.26 7,427,346,535 2,507,319 0.132 2009-08-27
399 2009-08-28 19,114,838 -20,000 0.26 7,273,634,203 2,676,077 0.140 2009-08-26
400 2009-08-27 19,134,838 140,000 0.26 7,273,634,203 2,678,877 0.140 2009-08-25
401 2009-08-26 18,994,838 980,000 0.26 7,273,634,203 2,773,246 0.146 2009-08-24
402 2009-08-25 18,014,838 20,000 0.25 7,273,634,203 2,630,166 0.146 2009-08-21
403 2009-08-24 17,994,838 100,000 0.25 7,273,634,203 2,519,277 0.140 2009-08-20
404 2009-08-21 17,894,838 280,000 0.25 7,273,634,203 2,362,119 0.132 2009-08-19
405 2009-08-20 17,614,838 -440,000 0.24 7,273,634,203 2,571,766 0.146 2009-08-18
406 2009-08-19 18,054,838 930,000 0.25 7,273,634,203 2,744,335 0.152 2009-08-17
407 2009-08-18 17,124,838 860,000 0.24 7,273,634,203 2,671,475 0.156 2009-08-14
408 2009-08-17 16,264,838 440,500 0.22 7,273,634,203 2,602,374 0.160 2009-08-13
409 2009-08-14 15,824,338 860,000 0.22 7,273,634,203 2,595,191 0.164 2009-08-12
410 2009-08-13 14,964,338 -133,750 0.21 7,273,634,203 2,693,581 0.180 2009-08-11
411 2009-08-12 15,098,088 930,000 0.21 7,273,634,203 2,959,225 0.196 2009-08-10
412 2009-08-11 14,168,088 1,420,000 0.19 7,273,634,203 2,805,281 0.198 2009-08-07
413 2009-08-10 12,748,088 -600,000 0.18 7,273,634,203 2,906,564 0.228 2009-08-06
414 2009-08-07 13,348,088 2,400,000 0.18 7,273,634,203 3,256,933 0.244 2009-08-05
415 2009-08-06 10,948,088 1,256,500 0.15 7,273,634,203 5,167,498 0.472 2009-08-04
416 2009-08-05 9,691,588 864,750 0.13 7,273,634,203 4,690,729 0.484 2009-08-03
417 2009-08-04 8,826,838 20,000 0.12 7,273,634,203 3,919,116 0.444 2009-07-31
418 2009-08-03 8,806,838 80,000 0.12 7,273,634,203 3,839,781 0.436 2009-07-30
419 2009-07-31 8,726,838 -180,000 0.12 7,273,634,203 3,839,809 0.440 2009-07-29
420 2009-07-30 8,906,838 580,000 0.12 7,255,864,165 4,025,891 0.452 2009-07-28
421 2009-07-29 8,326,838 10,000 0.11 7,255,864,165 3,830,345 0.460 2009-07-27
422 2009-07-28 8,316,838 1,460,000 0.11 7,255,864,165 4,058,617 0.488 2009-07-24
423 2009-07-27 6,856,838 1,040,000 0.09 7,255,864,165 3,455,846 0.504 2009-07-23
424 2009-07-24 5,816,838 109,250 0.08 7,255,864,165 3,141,093 0.540 2009-07-22
425 2009-07-23 5,707,588 -420,000 0.08 7,255,864,165 3,127,758 0.548 2009-07-21
426 2009-07-22 6,127,588 -104,624 0.08 7,255,864,165 3,137,325 0.512 2009-07-20
427 2009-07-21 6,232,212 120,000 0.09 7,255,864,165 3,315,537 0.532 2009-07-17
428 2009-07-20 6,112,212 813,500 0.08 7,255,864,165 3,276,146 0.536 2009-07-16
429 2009-07-17 5,298,712 -5,000 0.07 7,255,864,165 2,967,279 0.560 2009-07-15
430 2009-07-16 5,303,712 -1,097,250 0.07 7,255,864,165 2,800,360 0.528 2009-07-14
431 2009-07-15 6,400,962 -1,675,000 0.10 6,633,839,815 3,021,254 0.472 2009-07-13
432 2009-07-14 8,075,962 153,750 0.12 6,633,839,815 3,585,727 0.444 2009-07-10
433 2009-07-13 7,922,212 600,000 0.12 6,633,839,815 3,770,973 0.476 2009-07-09
434 2009-07-10 7,322,212 265,000 0.11 6,633,839,815 3,719,684 0.508 2009-07-08
435 2009-07-09 7,057,212 500,000 0.11 6,633,839,815 3,302,775 0.468 2009-07-07
436 2009-07-08 6,557,212 -532,750 0.10 6,633,839,815 2,413,054 0.368 2009-07-06
437 2009-07-06 7,089,962 60,000 0.11 6,633,839,815 1,786,670 0.252 2009-07-02
438 2009-07-03 7,029,962 906,300 0.11 6,633,839,815 1,827,790 0.260 2009-06-30
439 2009-06-26 6,123,662 -20,000 0.09 6,630,098,565 1,616,647 0.264 2009-06-24
440 2009-06-19 6,143,662 -200,000 0.09 6,630,098,565 1,818,524 0.296 2009-06-17
441 2009-06-16 6,343,662 140,000 0.10 6,630,098,565 1,750,851 0.276 2009-06-12
442 2009-06-11 6,203,662 -360,000 0.09 6,630,098,565 1,836,284 0.296 2009-06-09
443 2009-06-09 6,563,662 -20,000 0.10 6,630,098,565 1,627,788 0.248 2009-06-05
444 2009-06-04 6,583,662 500,000 0.10 6,630,098,565 1,817,091 0.276 2009-06-02
445 2009-06-02 6,083,662 -40,000 0.09 6,630,098,565 1,581,752 0.260 2009-05-29
446 2009-06-01 6,123,662 500,000 0.09 6,630,098,565 1,714,625 0.280 2009-05-27
447 2009-05-29 5,623,662 -600,000 0.08 6,629,938,565 1,417,163 0.252 2009-05-26
448 2009-05-21 6,223,662 -300,000 0.09 6,629,938,565 1,443,890 0.232 2009-05-19
449 2009-05-20 6,523,662 -20,000 0.10 6,629,938,565 1,591,774 0.244 2009-05-18
450 2009-05-18 6,543,662 -20,000 0.10 6,629,938,565 1,361,082 0.208 2009-05-14
451 2009-05-13 6,563,662 200,000 0.10 6,629,938,565 1,365,242 0.208 2009-05-11
452 2009-05-11 6,363,662 -640,000 0.10 6,629,938,565 1,272,732 0.200 2009-05-07
453 2009-04-16 7,003,662 40,000 0.11 6,629,938,565 1,148,601 0.164 2009-04-14
454 2009-03-30 6,963,662 -200,000 0.11 6,629,938,565 947,058 0.136 2009-03-26
455 2008-12-09 7,163,662 20,000 0.11 6,629,938,565 1,088,877 0.152 2008-12-05
456 2008-11-19 7,143,662 -60,000 0.11 6,629,938,565 671,504 0.094 2008-11-17
457 2008-10-21 7,203,662 -20,000 0.11 6,629,938,565 936,476 0.130 2008-10-17
458 2008-09-05 7,223,662 -40,000 0.11 6,629,938,565 1,155,786 0.160 2008-09-03
459 2008-09-04 7,263,662 -30,000 0.11 6,629,938,565 1,220,295 0.168 2008-09-02
460 2008-08-26 7,293,662 40,000 0.11 6,629,938,565 1,225,335 0.168 2008-08-21
461 2008-08-07 7,253,662 -20,000 0.11 6,629,938,565 1,160,586 0.160 2008-08-04
462 2008-07-14 7,273,662 20,000 0.11 6,629,938,565 1,440,185 0.198 2008-07-10
463 2008-06-05 7,253,662 -120,000 0.11 6,629,898,565 1,508,762 0.208 2008-06-03
464 2008-05-30 7,373,662 -100,000 0.11 6,629,867,315 1,504,227 0.204 2008-05-28
465 2008-05-14 7,473,662 -20,000 0.11 6,629,867,315 1,733,890 0.232 2008-05-09
466 2008-05-08 7,493,662 -480,000 0.11 6,629,867,315 1,738,530 0.232 2008-05-06
467 2008-05-02 7,973,662 60,000 0.12 6,629,867,315 1,594,732 0.200 2008-04-29
468 2008-04-25 7,913,662 -75,000 0.12 6,629,852,315 1,646,042 0.208 2008-04-23
469 2008-04-14 7,988,662 540,000 0.12 6,629,852,315 1,725,551 0.216 2008-04-10
470 2008-03-31 7,448,662 20,000 0.11 6,629,852,315 2,026,036 0.272 2008-03-27
471 2008-03-20 7,428,662 -80,000 0.11 6,629,701,815 1,723,450 0.232 2008-03-18
472 2008-03-19 7,508,662 -26,338 0.11 6,629,701,815 1,802,079 0.240 2008-03-17
473 2008-01-31 7,535,000 -40,000 0.11 6,629,701,815 2,200,220 0.292 2008-01-29
474 2008-01-30 7,575,000 80,000 0.11 6,629,701,815 2,211,900 0.292 2008-01-28
475 2008-01-24 7,495,000 -180,000 0.11 6,629,701,815 1,828,780 0.244 2008-01-22
476 2008-01-22 7,675,000 -60,000 0.12 6,629,701,815 2,087,600 0.272 2008-01-18
477 2008-01-15 7,735,000 -20,000 0.12 6,629,701,815 1,980,160 0.256 2008-01-11
478 2008-01-02 7,755,000 -80,000 0.12 6,629,701,815 1,923,240 0.248 2007-12-27
479 2007-12-20 7,835,000 -40,000 0.12 6,629,691,815 1,911,740 0.244 2007-12-18
480 2007-12-11 7,875,000 -50,000 0.12 6,629,691,815 2,299,500 0.292 2007-12-07
481 2007-12-03 7,925,000 -120,000 0.12 6,629,691,815 2,409,200 0.304 2007-11-29
482 2007-11-30 8,045,000 220,000 0.12 6,629,691,815 2,381,320 0.296 2007-11-28
483 2007-11-29 7,825,000 200,000 0.12 6,629,639,315 2,128,400 0.272 2007-11-27
484 2007-11-15 7,625,000 -40,000 0.12 6,629,639,315 2,196,000 0.288 2007-11-13
485 2007-11-13 7,665,000 -100,000 0.12 6,629,639,315 2,422,140 0.316 2007-11-09
486 2007-11-12 7,765,000 -65,000 0.12 6,629,639,315 2,422,680 0.312 2007-11-08
487 2007-11-09 7,830,000 -60,000 0.12 6,629,639,315 2,474,280 0.316 2007-11-07
488 2007-11-05 7,890,000 -80,000 0.12 6,629,639,315 2,524,800 0.320 2007-11-01
489 2007-11-01 7,970,000 100,000 0.12 6,629,639,315 2,677,920 0.336 2007-10-30
490 2007-10-31 7,870,000 120,000 0.12 6,629,639,315 2,423,960 0.308 2007-10-29
491 2007-10-17 7,750,000 160,000 0.12 6,629,519,275 2,201,000 0.284 2007-10-15
492 2007-10-15 7,590,000 40,000 0.11 6,629,519,275 2,125,200 0.280 2007-10-11
493 2007-10-12 7,550,000 -1,040,000 0.11 6,629,519,275 2,174,400 0.288 2007-10-10
494 2007-10-11 8,590,000 260,000 0.13 6,629,519,275 2,473,920 0.288 2007-10-09
495 2007-10-10 8,330,000 40,000 0.13 6,629,519,275 2,532,320 0.304 2007-10-08
496 2007-10-08 8,290,000 -175,000 0.13 6,629,519,275 2,453,840 0.296 2007-10-04
497 2007-10-05 8,465,000 -10,000 0.13 6,629,519,275 2,471,780 0.292 2007-10-03
498 2007-10-04 8,475,000 -85,000 0.13 6,629,519,275 2,474,700 0.292 2007-10-02
499 2007-10-03 8,560,000 500,000 0.13 6,629,519,275 2,568,000 0.300 2007-09-28
500 2007-10-02 8,060,000 15,000 0.12 6,629,519,275 2,514,720 0.312 2007-09-27
501 2007-09-28 8,045,000 -200,000 0.12 6,629,184,275 2,574,400 0.320 2007-09-25
502 2007-09-27 8,245,000 80,000 0.12 6,629,184,275 2,605,420 0.316 2007-09-24
503 2007-09-25 8,165,000 -145,000 0.12 6,629,184,275 2,645,460 0.324 2007-09-21
504 2007-09-20 8,310,000 -10,000 0.13 6,629,184,275 2,925,120 0.352 2007-09-18
505 2007-09-17 8,320,000 40,000 0.13 6,629,184,275 2,928,640 0.352 2007-09-13
506 2007-09-14 8,280,000 -80,000 0.12 6,629,184,275 2,881,440 0.348 2007-09-12
507 2007-09-13 8,360,000 240,000 0.13 6,629,184,275 3,009,600 0.360 2007-09-11
508 2007-09-12 8,120,000 310,000 0.12 6,629,184,275 3,248,000 0.400 2007-09-10
509 2007-09-11 7,810,000 170,000 0.12 6,629,184,275 3,217,720 0.412 2007-09-07
510 2007-09-10 7,640,000 -80,000 0.12 6,629,184,275 2,964,320 0.388 2007-09-06
511 2007-09-07 7,720,000 -155,000 0.12 6,629,184,275 2,624,800 0.340 2007-09-05
512 2007-09-06 7,875,000 6,415,000 0.12 6,629,184,275 2,394,000 0.304 2007-09-04
513 2007-08-23 1,460,000 -5,840,000 0.02 6,629,184,275 451,140 0.309 2007-08-21
514 2007-08-22 7,300,000 -75,000 0.11 6,629,184,275 2,328,700 0.319 2007-08-20
515 2007-08-21 7,375,000 275,000 0.11 6,629,184,275 1,947,000 0.264 2007-08-17
516 2007-08-20 7,100,000 150,000 0.11 6,629,184,275 2,037,700 0.287 2007-08-16
517 2007-08-17 6,950,000 -250,000 0.10 6,629,184,275 2,161,450 0.311 2007-08-15
518 2007-08-16 7,200,000 100,000 0.11 6,629,184,275 2,268,000 0.315 2007-08-14
519 2007-08-15 7,100,000 -75,000 0.11 6,629,184,275 2,215,200 0.312 2007-08-13
520 2007-08-14 7,175,000 25,000 0.11 6,629,184,275 2,231,425 0.311 2007-08-10
521 2007-08-13 7,150,000 575,000 0.11 6,629,184,275 2,359,500 0.330 2007-08-09
522 2007-08-10 6,575,000 75,000 0.10 6,629,184,275 2,104,000 0.320 2007-08-08
523 2007-08-09 6,500,000 -1,275,000 0.10 6,629,184,275 1,768,000 0.272 2007-08-07
524 2007-08-08 7,775,000 -100,000 0.12 6,629,184,275 2,394,700 0.308 2007-08-06
525 2007-08-07 7,875,000 -3,100,000 0.12 6,629,184,275 2,764,125 0.351 2007-08-03
526 2007-08-06 10,975,000 -500,000 0.17 6,629,184,275 4,488,775 0.409 2007-08-02
527 2007-08-03 11,475,000 75,000 0.17 6,629,184,275 5,003,100 0.436 2007-08-01
528 2007-08-02 11,400,000 75,000 0.17 6,629,184,275 4,867,800 0.427 2007-07-31
529 2007-08-01 11,325,000 3,175,000 0.17 6,629,184,275 4,428,075 0.391 2007-07-30
530 2007-07-31 8,150,000 250,000 0.12 6,629,184,275 2,860,650 0.351 2007-07-27
531 2007-07-30 7,900,000 1,400,000 0.12 6,629,184,275 2,780,800 0.352 2007-07-26
532 2007-07-27 6,500,000 100,000 0.10 6,629,184,275 2,236,000 0.344 2007-07-25
533 2007-07-26 6,400,000 150,000 0.10 6,629,184,275 2,041,600 0.319 2007-07-24
534 2007-07-25 6,250,000 2,200,000 0.09 6,629,184,275 1,875,000 0.300 2007-07-23
535 2007-07-24 4,050,000 325,000 0.06 6,629,184,275 1,125,900 0.278 2007-07-20
536 2007-07-23 3,725,000 125,000 0.06 6,629,184,275 983,400 0.264 2007-07-19
537 2007-07-20 3,600,000 750,000 0.05 6,629,184,275 964,800 0.268 2007-07-18
538 2007-07-19 2,850,000 125,000 0.04 6,629,184,275 798,000 0.280 2007-07-17
539 2007-07-17 2,725,000 -125,000 0.04 6,629,184,275 610,400 0.224 2007-07-13
540 2007-07-16 2,850,000 125,000 0.04 6,629,184,275 629,850 0.221 2007-07-12
541 2007-07-12 2,725,000 -350,000 0.04 6,629,184,275 555,900 0.204 2007-07-10
542 2007-07-11 3,075,000 125,000 0.05 6,629,184,275 624,225 0.203 2007-07-09
543 2007-07-10 2,950,000 250,000 0.04 6,629,184,275 590,000 0.200 2007-07-06
544 2007-07-09 2,700,000 350,000 0.04 6,629,184,275 502,200 0.186 2007-07-05
545 2007-06-29 2,350,000 125,000 0.04 6,629,184,275 359,550 0.153 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top