Leyou Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01089  2011-01-11  2020-12-14  2020-12-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-29 3.310 2020-12-23
2 2020-12-28 3.310 2020-12-22
3 2020-12-23 3.310 2020-12-21
4 2020-09-01 0 -6,320,000 0.00 3,085,190,841 0 3.240 2020-08-28
5 2020-08-27 6,320,000 20,000 0.20 3,084,929,339 20,097,600 3.180 2020-08-25
6 2020-08-26 6,300,000 -150,000 0.20 3,084,929,339 20,160,000 3.200 2020-08-24
7 2020-08-18 6,450,000 -50,000 0.21 3,084,929,339 20,640,000 3.200 2020-08-14
8 2020-08-14 6,500,000 20,000 0.21 3,084,929,339 20,150,000 3.100 2020-08-12
9 2020-08-13 6,480,000 -150,000 0.21 3,084,929,339 20,671,200 3.190 2020-08-11
10 2020-08-06 6,630,000 -60,000 0.21 3,084,929,339 20,486,700 3.090 2020-08-04
11 2020-08-05 6,690,000 -120,000 0.22 3,084,929,339 20,605,200 3.080 2020-08-03
12 2020-08-03 6,810,000 -570,000 0.22 3,084,929,339 20,906,700 3.070 2020-07-30
13 2020-07-20 7,380,000 70,000 0.24 3,082,934,197 22,066,200 2.990 2020-07-16
14 2020-07-16 7,310,000 340,000 0.24 3,082,934,197 22,149,300 3.030 2020-07-14
15 2020-07-15 6,970,000 -820,000 0.23 3,082,934,197 20,910,000 3.000 2020-07-13
16 2020-07-13 7,790,000 -140,000 0.25 3,082,934,197 22,513,100 2.890 2020-07-09
17 2020-07-07 7,930,000 10,000 0.26 3,082,934,197 21,648,900 2.730 2020-07-03
18 2020-06-22 7,920,000 -220,000 0.26 3,081,845,000 20,512,800 2.590 2020-06-18
19 2020-06-19 8,140,000 -50,000 0.26 3,081,845,000 20,919,800 2.570 2020-06-17
20 2020-06-01 8,190,000 -100,000 0.27 3,081,845,000 19,656,000 2.400 2020-05-28
21 2020-03-30 8,290,000 100,000 0.27 3,081,695,000 18,818,300 2.270 2020-03-26
22 2020-03-20 8,190,000 -15,000 0.27 3,081,695,000 15,970,500 1.950 2020-03-18
23 2020-03-12 8,205,000 15,000 0.27 3,081,695,000 21,250,950 2.590 2020-03-10
24 2020-02-25 8,190,000 350,000 0.27 3,081,695,000 22,194,900 2.710 2020-02-21
25 2020-02-24 7,840,000 1,010,000 0.25 3,081,695,000 21,481,600 2.740 2020-02-20
26 2020-02-10 6,830,000 20,000 0.22 3,081,695,000 18,099,500 2.650 2020-02-06
27 2020-02-07 6,810,000 30,000 0.22 3,081,695,000 17,842,200 2.620 2020-02-05
28 2020-01-30 6,780,000 1,600,000 0.22 3,081,695,000 16,950,000 2.500 2020-01-23
29 2020-01-15 5,180,000 -20,000 0.17 3,081,695,000 13,105,400 2.530 2020-01-13
30 2019-12-27 5,200,000 -30,000 0.17 3,081,695,000 12,948,000 2.490 2019-12-20
31 2019-12-12 5,230,000 800,000 0.17 3,081,695,000 13,441,100 2.570 2019-12-10
32 2019-12-04 4,430,000 20,000 0.14 3,081,695,000 11,296,500 2.550 2019-12-02
33 2019-10-11 4,410,000 -60,000 0.14 3,081,695,000 11,113,200 2.520 2019-10-09
34 2019-10-10 4,470,000 30,000 0.15 3,081,695,000 11,443,200 2.560 2019-10-08
35 2019-10-09 4,440,000 -30,000 0.14 3,081,695,000 12,165,600 2.740 2019-10-04
36 2019-10-08 4,470,000 40,000 0.15 3,081,695,000 12,203,100 2.730 2019-10-03
37 2019-09-24 4,430,000 -820,000 0.14 3,081,695,000 10,942,100 2.470 2019-09-20
38 2019-09-23 5,250,000 -1,905,000 0.17 3,081,695,000 13,387,500 2.550 2019-09-19
39 2019-09-20 7,155,000 20,000 0.23 3,081,695,000 17,172,000 2.400 2019-09-18
40 2019-09-19 7,135,000 -70,000 0.23 3,081,695,000 16,196,450 2.270 2019-09-17
41 2019-09-17 7,205,000 -20,000 0.23 3,081,695,000 16,355,350 2.270 2019-09-13
42 2019-09-06 7,225,000 20,000 0.23 3,081,695,000 15,750,500 2.180 2019-09-04
43 2019-09-04 7,205,000 -25,000 0.23 3,081,695,000 14,770,250 2.050 2019-09-02
44 2019-09-02 7,230,000 -30,000 0.23 3,081,695,000 14,387,700 1.990 2019-08-29
45 2019-08-29 7,260,000 15,000 0.24 3,081,695,000 14,665,200 2.020 2019-08-27
46 2019-08-28 7,245,000 -10,000 0.24 3,081,695,000 14,924,700 2.060 2019-08-26
47 2019-08-26 7,255,000 30,000 0.24 3,081,695,000 15,815,900 2.180 2019-08-22
48 2019-08-19 7,225,000 10,000 0.23 3,081,695,000 15,389,250 2.130 2019-08-15
49 2019-08-16 7,215,000 -290,000 0.23 3,081,695,000 15,295,800 2.120 2019-08-14
50 2019-08-14 7,505,000 -20,000 0.24 3,081,695,000 16,661,100 2.220 2019-08-12
51 2019-08-07 7,525,000 -25,000 0.24 3,081,695,000 15,351,000 2.040 2019-08-05
52 2019-08-01 7,550,000 35,000 0.24 3,081,695,000 17,214,000 2.280 2019-07-30
53 2019-07-29 7,515,000 50,000 0.24 3,081,695,000 16,983,900 2.260 2019-07-25
54 2019-07-25 7,465,000 20,000 0.24 3,081,695,000 16,273,700 2.180 2019-07-23
55 2019-07-18 7,445,000 -15,000 0.24 3,081,695,000 15,708,950 2.110 2019-07-16
56 2019-07-16 7,460,000 -10,000 0.24 3,081,695,000 15,293,000 2.050 2019-07-12
57 2019-07-15 7,470,000 45,000 0.24 3,081,695,000 16,060,500 2.150 2019-07-11
58 2019-07-03 7,425,000 470,000 0.24 3,081,695,000 17,374,500 2.340 2019-06-28
59 2019-07-02 6,955,000 350,000 0.23 3,081,695,000 16,274,700 2.340 2019-06-27
60 2019-06-28 6,605,000 340,000 0.21 3,081,695,000 15,389,650 2.330 2019-06-26
61 2019-05-28 6,265,000 90,000 0.20 3,081,695,000 14,472,150 2.310 2019-05-24
62 2019-05-27 6,175,000 320,000 0.20 3,081,695,000 14,017,250 2.270 2019-05-23
63 2019-05-24 5,855,000 200,000 0.19 3,081,695,000 13,232,300 2.260 2019-05-22
64 2019-05-23 5,655,000 90,000 0.18 3,081,695,000 12,723,750 2.250 2019-05-21
65 2019-05-22 5,565,000 200,000 0.18 3,081,695,000 12,465,600 2.240 2019-05-20
66 2019-05-21 5,365,000 270,000 0.17 3,081,695,000 12,500,450 2.330 2019-05-17
67 2019-05-20 5,095,000 360,000 0.17 3,081,695,000 11,667,550 2.290 2019-05-16
68 2019-05-17 4,735,000 680,000 0.15 3,081,695,000 11,032,550 2.330 2019-05-15
69 2019-05-16 4,055,000 630,000 0.13 3,081,695,000 9,285,950 2.290 2019-05-14
70 2019-04-17 3,425,000 -25,000 0.11 3,051,195,000 8,836,500 2.580 2019-04-15
71 2019-04-16 3,450,000 25,000 0.11 3,051,195,000 8,521,500 2.470 2019-04-12
72 2019-04-08 3,425,000 -20,000 0.11 3,051,195,000 8,220,000 2.400 2019-04-03
73 2019-04-04 3,445,000 20,000 0.11 3,051,195,000 7,854,600 2.280 2019-04-02
74 2019-03-28 3,425,000 -20,000 0.11 3,051,195,000 7,432,250 2.170 2019-03-26
75 2019-03-25 3,445,000 -60,000 0.11 3,051,195,000 8,233,550 2.390 2019-03-21
76 2019-03-20 3,505,000 80,000 0.11 3,051,195,000 7,886,250 2.250 2019-03-18
77 2019-03-14 3,425,000 -60,000 0.11 3,051,195,000 8,836,500 2.580 2019-03-12
78 2019-03-13 3,485,000 20,000 0.11 3,051,195,000 9,061,000 2.600 2019-03-11
79 2019-03-12 3,465,000 165,000 0.11 3,051,195,000 8,697,150 2.510 2019-03-08
80 2019-03-11 3,300,000 315,000 0.11 3,051,195,000 8,052,000 2.440 2019-03-07
81 2019-02-26 2,985,000 -95,000 0.10 3,051,195,000 6,805,800 2.280 2019-02-22
82 2019-02-25 3,080,000 -5,000 0.10 3,051,195,000 6,991,600 2.270 2019-02-21
83 2019-02-13 3,085,000 45,000 0.10 3,051,195,000 6,941,250 2.250 2019-02-11
84 2019-02-08 3,040,000 35,000 0.10 3,051,195,000 6,627,200 2.180 2019-01-31
85 2019-02-01 3,005,000 20,000 0.10 3,051,195,000 6,490,800 2.160 2019-01-30
86 2019-01-29 2,985,000 85,000 0.10 3,051,195,000 6,089,400 2.040 2019-01-25
87 2019-01-28 2,900,000 220,000 0.10 3,051,195,000 6,351,000 2.190 2019-01-24
88 2019-01-25 2,680,000 230,000 0.09 3,051,195,000 5,842,400 2.180 2019-01-23
89 2019-01-24 2,450,000 40,000 0.08 3,051,195,000 5,390,000 2.200 2019-01-22
90 2019-01-22 2,410,000 150,000 0.08 3,051,195,000 5,205,600 2.160 2019-01-18
91 2019-01-21 2,260,000 195,000 0.07 3,051,195,000 4,926,800 2.180 2019-01-17
92 2019-01-18 2,065,000 1,810,000 0.07 3,051,195,000 4,501,700 2.180 2019-01-16
93 2019-01-17 255,000 25,000 0.01 3,051,195,000 548,250 2.150 2019-01-15
94 2018-11-09 230,000 -20,000 0.01 3,051,195,000 471,500 2.050 2018-11-07
95 2018-11-06 250,000 20,000 0.01 3,051,195,000 492,500 1.970 2018-11-02
96 2018-10-24 230,000 -10,000 0.01 3,070,910,000 450,800 1.960 2018-10-22
97 2018-10-23 240,000 -30,000 0.01 3,070,910,000 475,200 1.980 2018-10-19
98 2018-10-22 270,000 20,000 0.01 3,070,910,000 523,800 1.940 2018-10-18
99 2018-10-18 250,000 20,000 0.01 3,070,910,000 505,000 2.020 2018-10-15
100 2018-09-28 230,000 -10,000 0.01 3,070,910,000 561,200 2.440 2018-09-26
101 2018-09-26 240,000 -20,000 0.01 3,070,910,000 535,200 2.230 2018-09-21
102 2018-09-20 260,000 30,000 0.01 3,070,910,000 553,800 2.130 2018-09-18
103 2018-09-06 230,000 -1,660,000 0.01 3,070,910,000 565,800 2.460 2018-09-04
104 2018-09-05 1,890,000 -220,000 0.06 3,070,910,000 5,121,900 2.710 2018-09-03
105 2018-09-04 2,110,000 -50,000 0.07 3,070,910,000 5,908,000 2.800 2018-08-31
106 2018-09-03 2,160,000 -160,000 0.07 3,070,910,000 6,026,400 2.790 2018-08-30
107 2018-08-31 2,320,000 -200,000 0.08 3,070,910,000 6,681,600 2.880 2018-08-29
108 2018-08-30 2,520,000 -275,000 0.08 3,070,910,000 7,333,200 2.910 2018-08-28
109 2018-08-27 2,795,000 -590,000 0.09 3,070,910,000 8,161,400 2.920 2018-08-23
110 2018-08-24 3,385,000 -45,000 0.11 3,070,910,000 10,155,000 3.000 2018-08-22
111 2018-08-23 3,430,000 -30,000 0.11 3,070,910,000 10,255,700 2.990 2018-08-21
112 2018-08-21 3,460,000 -820,000 0.11 3,070,910,000 10,207,000 2.950 2018-08-17
113 2018-08-20 4,280,000 -5,000 0.14 3,070,910,000 12,326,400 2.880 2018-08-16
114 2018-08-15 4,285,000 -290,000 0.14 3,070,910,000 12,383,650 2.890 2018-08-13
115 2018-08-14 4,575,000 -40,000 0.15 3,070,910,000 14,868,750 3.250 2018-08-10
116 2018-08-10 4,615,000 -5,000 0.15 3,070,910,000 15,091,050 3.270 2018-08-08
117 2018-08-09 4,620,000 -45,000 0.15 3,070,910,000 15,153,600 3.280 2018-08-07
118 2018-08-08 4,665,000 10,000 0.15 3,070,910,000 15,301,200 3.280 2018-08-06
119 2018-08-03 4,655,000 -5,000 0.15 3,070,910,000 15,408,050 3.310 2018-08-01
120 2018-08-02 4,660,000 -10,000 0.15 3,070,910,000 15,145,000 3.250 2018-07-31
121 2018-07-31 4,670,000 -15,000 0.15 3,070,910,000 16,158,200 3.460 2018-07-27
122 2018-07-30 4,685,000 30,000 0.15 3,070,910,000 16,538,050 3.530 2018-07-26
123 2018-07-24 4,655,000 -5,000 0.15 3,070,910,000 14,896,000 3.200 2018-07-20
124 2018-07-23 4,660,000 -540,000 0.15 3,070,910,000 14,772,200 3.170 2018-07-19
125 2018-07-20 5,200,000 -110,000 0.17 3,070,910,000 16,640,000 3.200 2018-07-18
126 2018-07-19 5,310,000 -80,000 0.17 3,070,910,000 17,841,600 3.360 2018-07-17
127 2018-07-18 5,390,000 -20,000 0.18 3,070,910,000 17,194,100 3.190 2018-07-16
128 2018-07-17 5,410,000 -225,000 0.18 3,070,910,000 16,230,000 3.000 2018-07-13
129 2018-07-16 5,635,000 -70,000 0.18 3,070,910,000 16,905,000 3.000 2018-07-12
130 2018-07-13 5,705,000 5,000 0.19 3,070,910,000 16,829,750 2.950 2018-07-11
131 2018-07-12 5,700,000 1,035,000 0.19 3,070,910,000 17,043,000 2.990 2018-07-10
132 2018-07-11 4,665,000 15,000 0.15 3,070,910,000 13,715,100 2.940 2018-07-09
133 2018-07-03 4,650,000 15,000 0.15 3,070,910,000 11,067,000 2.380 2018-06-28
134 2018-06-22 4,635,000 -30,000 0.15 3,070,910,000 11,124,000 2.400 2018-06-20
135 2018-06-21 4,665,000 10,000 0.15 3,070,910,000 11,475,900 2.460 2018-06-19
136 2018-06-20 4,655,000 -15,000 0.15 3,070,910,000 12,056,450 2.590 2018-06-15
137 2018-06-19 4,670,000 10,000 0.15 3,070,910,000 12,048,600 2.580 2018-06-14
138 2018-06-15 4,660,000 25,000 0.15 3,070,910,000 11,556,800 2.480 2018-06-13
139 2018-06-14 4,635,000 -45,000 0.15 3,070,910,000 11,772,900 2.540 2018-06-12
140 2018-06-13 4,680,000 15,000 0.15 3,070,910,000 11,325,600 2.420 2018-06-11
141 2018-06-12 4,665,000 30,000 0.15 3,070,910,000 11,942,400 2.560 2018-06-08
142 2018-06-11 4,635,000 -45,000 0.15 3,070,910,000 12,375,450 2.670 2018-06-07
143 2018-06-08 4,680,000 5,000 0.15 3,070,910,000 12,636,000 2.700 2018-06-06
144 2018-06-07 4,675,000 35,000 0.15 3,070,910,000 12,388,750 2.650 2018-06-05
145 2018-06-06 4,640,000 20,000 0.15 3,070,910,000 11,785,600 2.540 2018-06-04
146 2018-06-04 4,620,000 -20,000 0.15 3,070,910,000 10,903,200 2.360 2018-05-31
147 2018-06-01 4,640,000 -20,000 0.15 3,070,910,000 11,275,200 2.430 2018-05-30
148 2018-05-31 4,660,000 10,000 0.15 3,070,910,000 11,463,600 2.460 2018-05-29
149 2018-05-30 4,650,000 30,000 0.15 3,070,910,000 11,764,500 2.530 2018-05-28
150 2018-05-29 4,620,000 50,000 0.15 3,070,910,000 12,335,400 2.670 2018-05-25
151 2018-05-28 4,570,000 20,000 0.15 3,070,910,000 10,511,000 2.300 2018-05-24
152 2018-05-24 4,550,000 -530,000 0.15 3,070,910,000 9,646,000 2.120 2018-05-21
153 2018-05-18 5,080,000 -100,000 0.17 3,070,910,000 10,414,000 2.050 2018-05-16
154 2018-05-17 5,180,000 -380,000 0.17 3,070,910,000 10,722,600 2.070 2018-05-15
155 2018-05-16 5,560,000 -390,000 0.18 3,070,910,000 10,897,600 1.960 2018-05-14
156 2018-05-15 5,950,000 -60,000 0.19 3,070,910,000 11,602,500 1.950 2018-05-11
157 2018-05-14 6,010,000 -300,000 0.20 3,070,910,000 11,539,200 1.920 2018-05-10
158 2018-05-11 6,310,000 -10,000 0.21 3,070,910,000 12,241,400 1.940 2018-05-09
159 2018-05-10 6,320,000 10,000 0.21 3,070,910,000 12,197,600 1.930 2018-05-08
160 2018-05-07 6,310,000 -20,000 0.21 3,070,910,000 12,620,000 2.000 2018-05-03
161 2018-05-03 6,330,000 -55,000 0.21 3,070,910,000 12,723,300 2.010 2018-04-30
162 2018-05-02 6,385,000 95,000 0.21 3,070,910,000 12,514,600 1.960 2018-04-27
163 2018-04-24 6,290,000 -720,000 0.20 3,070,910,000 12,328,400 1.960 2018-04-20
164 2018-04-23 7,010,000 -2,400,000 0.23 3,070,910,000 14,020,000 2.000 2018-04-19
165 2018-04-20 9,410,000 -30,000 0.31 3,070,910,000 19,290,500 2.050 2018-04-18
166 2018-04-19 9,440,000 70,000 0.31 3,070,910,000 19,257,600 2.040 2018-04-17
167 2018-04-18 9,370,000 -50,000 0.31 3,070,910,000 20,426,600 2.180 2018-04-16
168 2018-04-17 9,420,000 900,000 0.31 3,070,910,000 20,441,400 2.170 2018-04-13
169 2018-04-16 8,520,000 40,000 0.28 3,070,910,000 17,551,200 2.060 2018-04-12
170 2018-04-13 8,480,000 -70,000 0.28 3,070,910,000 16,112,000 1.900 2018-04-11
171 2018-04-12 8,550,000 -1,080,000 0.28 3,070,910,000 15,817,500 1.850 2018-04-10
172 2018-04-11 9,630,000 -1,130,000 0.31 3,070,910,000 16,948,800 1.760 2018-04-09
173 2018-04-10 10,760,000 -200,000 0.35 3,070,910,000 17,969,200 1.670 2018-04-06
174 2018-03-22 10,960,000 -760,000 0.36 3,070,910,000 18,741,600 1.710 2018-03-20
175 2018-03-12 11,720,000 -25,000 0.38 3,070,910,000 20,041,200 1.710 2018-03-08
176 2018-03-09 11,745,000 -2,365,000 0.38 3,070,910,000 20,083,950 1.710 2018-03-07
177 2018-03-08 14,110,000 -2,330,000 0.46 3,070,910,000 24,410,300 1.730 2018-03-06
178 2018-03-07 16,440,000 -75,000 0.54 3,070,910,000 30,249,600 1.840 2018-03-05
179 2018-03-06 16,515,000 10,000 0.54 3,070,910,000 30,552,750 1.850 2018-03-02
180 2018-03-05 16,505,000 5,865,000 0.54 3,070,910,000 28,883,750 1.750 2018-03-01
181 2018-02-12 10,640,000 50,000 0.35 3,070,910,000 17,768,800 1.670 2018-02-08
182 2018-02-09 10,590,000 50,000 0.34 3,070,910,000 17,473,500 1.650 2018-02-07
183 2018-02-06 10,540,000 50,000 0.34 3,070,910,000 17,918,000 1.700 2018-02-02
184 2018-02-02 10,490,000 100,000 0.34 3,070,910,000 17,937,900 1.710 2018-01-31
185 2017-12-29 10,390,000 -40,000 0.34 3,070,910,000 18,494,200 1.780 2017-12-27
186 2017-12-27 10,430,000 40,000 0.34 3,070,910,000 19,086,900 1.830 2017-12-21
187 2017-12-21 10,390,000 -50,000 0.34 3,070,910,000 18,805,900 1.810 2017-12-19
188 2017-12-20 10,440,000 -10,000 0.34 3,070,910,000 19,314,000 1.850 2017-12-18
189 2017-12-19 10,450,000 -185,000 0.34 3,070,910,000 19,855,000 1.900 2017-12-15
190 2017-12-18 10,635,000 -1,305,000 0.35 3,070,910,000 19,674,750 1.850 2017-12-14
191 2017-12-14 11,940,000 -450,000 0.39 3,070,910,000 21,730,800 1.820 2017-12-12
192 2017-12-07 12,390,000 10,000 0.40 3,070,910,000 23,541,000 1.900 2017-12-05
193 2017-12-06 12,380,000 50,000 0.40 3,070,910,000 23,274,400 1.880 2017-12-04
194 2017-11-24 12,330,000 -15,000 0.40 3,070,910,000 24,906,600 2.020 2017-11-22
195 2017-11-23 12,345,000 15,000 0.40 3,070,910,000 24,813,450 2.010 2017-11-21
196 2017-11-22 12,330,000 -500,000 0.40 3,070,910,000 24,906,600 2.020 2017-11-20
197 2017-11-09 12,830,000 -35,000 0.42 3,070,910,000 25,531,700 1.990 2017-11-07
198 2017-11-08 12,865,000 35,000 0.42 3,070,910,000 25,858,650 2.010 2017-11-06
199 2017-11-07 12,830,000 60,000 0.42 3,070,910,000 25,916,600 2.020 2017-11-03
200 2017-11-06 12,770,000 -65,000 0.42 3,070,910,000 25,795,400 2.020 2017-11-02
201 2017-11-03 12,835,000 25,000 0.42 3,070,910,000 25,926,700 2.020 2017-11-01
202 2017-11-02 12,810,000 240,000 0.42 3,070,910,000 25,748,100 2.010 2017-10-31
203 2017-11-01 12,570,000 2,420,000 0.41 3,070,910,000 25,642,800 2.040 2017-10-30
204 2017-10-27 10,150,000 -30,000 0.33 3,070,910,000 19,183,500 1.890 2017-10-25
205 2017-10-24 10,180,000 6,230,000 0.33 3,070,910,000 19,240,200 1.890 2017-10-20
206 2017-10-20 3,950,000 30,000 0.14 2,924,680,000 7,584,000 1.920 2017-10-18
207 2017-10-19 3,920,000 190,000 0.13 2,924,680,000 7,604,800 1.940 2017-10-17
208 2017-10-17 3,730,000 200,000 0.13 2,924,680,000 7,124,300 1.910 2017-10-13
209 2017-10-04 3,530,000 -40,000 0.12 2,924,680,000 6,601,100 1.870 2017-09-29
210 2017-10-03 3,570,000 -30,000 0.12 2,924,680,000 6,568,800 1.840 2017-09-28
211 2017-09-29 3,600,000 -30,000 0.12 2,924,680,000 6,660,000 1.850 2017-09-27
212 2017-09-27 3,630,000 -25,000 0.12 2,924,680,000 6,461,400 1.780 2017-09-25
213 2017-09-26 3,655,000 95,000 0.12 2,924,680,000 6,432,800 1.760 2017-09-22
214 2017-09-25 3,560,000 -40,000 0.12 2,924,680,000 6,408,000 1.800 2017-09-21
215 2017-09-22 3,600,000 40,000 0.12 2,924,680,000 6,480,000 1.800 2017-09-20
216 2017-09-21 3,560,000 30,000 0.12 2,924,680,000 6,479,200 1.820 2017-09-19
217 2017-08-14 3,530,000 -55,000 0.12 2,924,680,000 6,601,100 1.870 2017-08-10
218 2017-08-11 3,585,000 25,000 0.12 2,924,680,000 6,560,550 1.830 2017-08-09
219 2017-08-08 3,560,000 30,000 0.12 2,924,680,000 6,479,200 1.820 2017-08-04
220 2017-08-04 3,530,000 -20,000 0.12 2,924,680,000 6,601,100 1.870 2017-08-02
221 2017-07-27 3,550,000 -10,000 0.12 2,924,680,000 6,851,500 1.930 2017-07-25
222 2017-07-20 3,560,000 -40,000 0.12 2,924,680,000 7,333,600 2.060 2017-07-18
223 2017-07-18 3,600,000 -100,000 0.12 2,924,680,000 7,704,000 2.140 2017-07-14
224 2017-07-17 3,700,000 35,000 0.13 2,924,680,000 7,659,000 2.070 2017-07-13
225 2017-07-05 3,665,000 -5,000 0.13 2,924,680,000 7,146,750 1.950 2017-07-03
226 2017-07-04 3,670,000 800,000 0.13 2,924,680,000 7,193,200 1.960 2017-06-30
227 2017-07-03 2,870,000 10,000 0.10 2,924,680,000 5,653,900 1.970 2017-06-29
228 2017-06-30 2,860,000 195,000 0.10 2,924,680,000 5,291,000 1.850 2017-06-28
229 2017-06-29 2,665,000 -95,000 0.09 2,924,680,000 5,303,350 1.990 2017-06-27
230 2017-06-28 2,760,000 -50,000 0.09 2,924,680,000 5,023,200 1.820 2017-06-26
231 2017-06-27 2,810,000 -60,000 0.10 2,924,680,000 4,861,300 1.730 2017-06-23
232 2017-06-26 2,870,000 60,000 0.10 2,924,680,000 4,620,700 1.610 2017-06-22
233 2017-06-16 2,810,000 -20,000 0.10 2,924,680,000 4,552,200 1.620 2017-06-14
234 2017-06-14 2,830,000 -20,000 0.10 2,924,680,000 4,556,300 1.610 2017-06-12
235 2017-06-08 2,850,000 2,000,000 0.10 2,924,680,000 4,588,500 1.610 2017-06-06
236 2017-05-18 850,000 20,000 0.03 2,905,680,000 1,385,500 1.630 2017-05-16
237 2017-05-16 830,000 20,000 0.03 2,905,680,000 1,328,000 1.600 2017-05-12
238 2017-05-12 810,000 -20,000 0.03 2,905,680,000 1,328,400 1.640 2017-05-10
239 2017-05-10 830,000 -20,000 0.03 2,884,280,000 1,344,600 1.620 2017-05-08
240 2017-05-08 850,000 -10,000 0.03 2,884,280,000 1,411,000 1.660 2017-05-04
241 2017-05-05 860,000 -55,000 0.03 2,884,280,000 1,436,200 1.670 2017-05-02
242 2017-05-04 915,000 500,000 0.03 2,868,480,000 1,464,000 1.600 2017-04-28
243 2017-04-28 415,000 15,000 0.01 2,868,480,000 668,150 1.610 2017-04-26
244 2017-04-27 400,000 -40,000 0.01 2,868,480,000 648,000 1.620 2017-04-25
245 2017-04-26 440,000 30,000 0.02 2,868,480,000 704,000 1.600 2017-04-24
246 2017-04-24 410,000 -30,000 0.01 2,868,480,000 656,000 1.600 2017-04-20
247 2017-04-21 440,000 20,000 0.02 2,868,480,000 695,200 1.580 2017-04-19
248 2017-04-19 420,000 -530,000 0.01 2,868,480,000 676,200 1.610 2017-04-13
249 2017-04-18 950,000 -60,000 0.03 2,868,480,000 1,548,500 1.630 2017-04-12
250 2017-04-12 1,010,000 30,000 0.04 2,868,480,000 1,636,200 1.620 2017-04-10
251 2017-04-10 980,000 -35,000 0.03 2,868,480,000 1,587,600 1.620 2017-04-06
252 2017-04-07 1,015,000 10,000 0.04 2,868,480,000 1,613,850 1.590 2017-04-05
253 2017-04-05 1,005,000 -15,000 0.04 2,868,480,000 1,557,750 1.550 2017-03-31
254 2017-03-31 1,020,000 -40,000 0.04 2,868,480,000 1,560,600 1.530 2017-03-29
255 2017-03-30 1,060,000 80,000 0.04 2,868,480,000 1,547,600 1.460 2017-03-28
256 2017-03-29 980,000 -10,000 0.03 2,868,480,000 1,440,600 1.470 2017-03-27
257 2017-03-28 990,000 25,000 0.03 2,868,480,000 1,504,800 1.520 2017-03-24
258 2017-03-22 965,000 75,000 0.03 2,868,480,000 1,611,550 1.670 2017-03-20
259 2017-03-21 890,000 135,000 0.03 2,868,480,000 1,486,300 1.670 2017-03-17
260 2017-03-20 755,000 80,000 0.03 2,868,480,000 1,260,850 1.670 2017-03-16
261 2017-03-17 675,000 325,000 0.02 2,868,480,000 1,140,750 1.690 2017-03-15
262 2017-03-16 350,000 30,000 0.01 2,868,480,000 584,500 1.670 2017-03-14
263 2017-02-24 320,000 -10,000 0.01 2,868,480,000 540,800 1.690 2017-02-22
264 2017-02-06 330,000 100,000 0.01 2,868,480,000 561,000 1.700 2017-02-02
265 2017-01-23 230,000 -20,000 0.01 2,868,480,000 365,700 1.590 2017-01-19
266 2017-01-18 250,000 -20,000 0.01 2,868,480,000 390,000 1.560 2017-01-16
267 2017-01-17 270,000 20,000 0.01 2,868,480,000 418,500 1.550 2017-01-13
268 2017-01-16 250,000 -20,000 0.01 2,868,480,000 397,500 1.590 2017-01-12
269 2017-01-12 270,000 -230,000 0.01 2,868,480,000 423,900 1.570 2017-01-10
270 2017-01-11 500,000 -365,000 0.02 2,868,480,000 785,000 1.570 2017-01-09
271 2016-12-12 865,000 -25,000 0.03 2,868,480,000 1,384,000 1.600 2016-12-08
272 2016-12-08 890,000 25,000 0.03 2,868,480,000 1,432,900 1.610 2016-12-06
273 2016-12-05 865,000 -1,105,000 0.03 2,868,480,000 1,323,450 1.530 2016-12-01
274 2016-11-29 1,970,000 -10,000 0.07 2,868,480,000 2,974,700 1.510 2016-11-25
275 2016-11-22 1,980,000 -5,000 0.07 2,868,480,000 3,049,200 1.540 2016-11-18
276 2016-11-17 1,985,000 5,000 0.07 2,868,480,000 3,136,300 1.580 2016-11-15
277 2016-11-11 1,980,000 1,700,000 0.07 2,868,480,000 3,227,400 1.630 2016-11-09
278 2016-10-28 280,000 -100,000 0.01 2,868,480,000 392,000 1.400 2016-10-26
279 2016-10-25 380,000 -10,000 0.01 2,868,480,000 528,200 1.390 2016-10-20
280 2016-10-05 390,000 -20,000 0.01 2,868,480,000 573,300 1.470 2016-10-03
281 2016-09-26 410,000 100,000 0.01 2,868,480,000 537,100 1.310 2016-09-22
282 2016-09-23 310,000 -10,000 0.01 2,868,480,000 406,100 1.310 2016-09-21
283 2016-08-31 320,000 -10,000 0.01 2,868,480,000 361,600 1.130 2016-08-29
284 2016-08-22 330,000 -20,000 0.01 2,868,480,000 372,900 1.130 2016-08-18
285 2016-08-18 350,000 -70,000 0.01 2,868,480,000 388,500 1.110 2016-08-16
286 2016-07-27 420,000 30,000 0.01 2,868,480,000 453,600 1.080 2016-07-25
287 2016-07-21 390,000 -25,000 0.01 2,868,480,000 436,800 1.120 2016-07-19
288 2016-07-20 415,000 25,000 0.01 2,868,480,000 468,950 1.130 2016-07-18
289 2016-07-11 390,000 30,000 0.01 2,868,480,000 405,600 1.040 2016-07-07
290 2016-07-07 360,000 -80,000 0.01 2,868,480,000 367,200 1.020 2016-07-05
291 2016-07-06 440,000 -50,000 0.02 2,868,480,000 440,000 1.000 2016-07-04
292 2016-07-05 490,000 100,000 0.02 2,868,480,000 490,000 1.000 2016-06-30
293 2016-06-30 390,000 -40,000 0.01 2,868,480,000 382,200 0.980 2016-06-28
294 2016-06-29 430,000 -200,000 0.01 2,868,480,000 425,700 0.990 2016-06-27
295 2016-06-28 630,000 -40,000 0.02 2,868,480,000 611,100 0.970 2016-06-24
296 2016-06-15 670,000 -50,000 0.02 2,868,480,000 670,000 1.000 2016-06-13
297 2016-06-10 720,000 80,000 0.03 2,868,480,000 756,000 1.050 2016-06-07
298 2016-06-08 640,000 -30,000 0.02 2,868,480,000 659,200 1.030 2016-06-06
299 2016-06-03 670,000 110,000 0.02 2,868,480,000 696,800 1.040 2016-06-01
300 2016-06-01 560,000 -30,000 0.02 2,868,480,000 599,200 1.070 2016-05-30
301 2016-05-30 590,000 30,000 0.02 2,868,480,000 619,500 1.050 2016-05-26
302 2016-05-27 560,000 -30,000 0.02 2,868,480,000 599,200 1.070 2016-05-25
303 2016-05-26 590,000 30,000 0.02 2,868,480,000 619,500 1.050 2016-05-24
304 2016-05-20 560,000 -55,000 0.02 2,868,480,000 588,000 1.050 2016-05-18
305 2016-05-16 615,000 -5,000 0.02 2,868,480,000 621,150 1.010 2016-05-12
306 2016-05-13 620,000 60,000 0.02 2,868,480,000 632,400 1.020 2016-05-11
307 2016-05-03 560,000 10,000 0.02 2,868,480,000 582,400 1.040 2016-04-28
308 2016-04-21 550,000 100,000 0.02 2,868,480,000 544,500 0.990 2016-04-19
309 2016-04-13 450,000 20,000 0.02 2,868,480,000 468,000 1.040 2016-04-11
310 2016-04-11 430,000 100,000 0.01 2,868,480,000 417,100 0.970 2016-04-07
311 2016-04-01 330,000 -60,000 0.01 2,868,480,000 300,300 0.910 2016-03-30
312 2016-03-31 390,000 60,000 0.01 2,868,480,000 335,400 0.860 2016-03-29
313 2016-03-30 330,000 -30,000 0.01 2,868,480,000 303,600 0.920 2016-03-24
314 2016-03-29 360,000 30,000 0.01 2,868,480,000 338,400 0.940 2016-03-23
315 2016-03-24 330,000 -75,000 0.01 2,868,480,000 333,300 1.010 2016-03-22
316 2016-03-23 405,000 30,000 0.01 2,868,480,000 405,000 1.000 2016-03-21
317 2016-03-22 375,000 -45,000 0.01 2,868,480,000 386,250 1.030 2016-03-18
318 2016-03-21 420,000 90,000 0.01 2,868,480,000 424,200 1.010 2016-03-17
319 2016-03-18 330,000 -40,000 0.01 2,868,480,000 323,400 0.980 2016-03-16
320 2016-03-16 370,000 40,000 0.01 2,868,480,000 344,100 0.930 2016-03-14
321 2016-03-14 330,000 -30,000 0.01 2,868,480,000 293,700 0.890 2016-03-10
322 2016-03-09 360,000 30,000 0.01 2,868,480,000 352,800 0.980 2016-03-07
323 2016-03-08 330,000 -35,000 0.01 2,868,480,000 306,900 0.930 2016-03-04
324 2016-03-04 365,000 35,000 0.01 2,868,480,000 343,100 0.940 2016-03-02
325 2016-03-02 330,000 -40,000 0.01 2,868,480,000 277,200 0.840 2016-02-29
326 2016-03-01 370,000 40,000 0.01 2,868,480,000 321,900 0.870 2016-02-26
327 2016-02-22 330,000 -100,000 0.01 2,868,480,000 330,000 1.000 2016-02-18
328 2016-02-19 430,000 100,000 0.01 2,868,480,000 434,300 1.010 2016-02-17
329 2016-02-18 330,000 -100,000 0.01 2,868,480,000 330,000 1.000 2016-02-16
330 2016-02-16 430,000 100,000 0.01 2,868,480,000 434,300 1.010 2016-02-12
331 2016-02-12 330,000 -100,000 0.01 2,868,480,000 356,400 1.080 2016-02-05
332 2016-02-11 430,000 -65,000 0.01 2,868,480,000 460,100 1.070 2016-02-04
333 2016-02-05 495,000 165,000 0.02 2,868,480,000 519,750 1.050 2016-02-03
334 2016-02-04 330,000 -45,000 0.01 2,868,480,000 363,000 1.100 2016-02-02
335 2016-02-03 375,000 15,000 0.01 2,868,480,000 408,750 1.090 2016-02-01
336 2016-02-02 360,000 -75,000 0.01 2,868,480,000 396,000 1.100 2016-01-29
337 2016-02-01 435,000 -40,000 0.02 2,868,480,000 448,050 1.030 2016-01-28
338 2016-01-29 475,000 140,000 0.02 2,868,480,000 441,750 0.930 2016-01-27
339 2016-01-26 335,000 -900,000 0.01 2,868,480,000 348,400 1.040 2016-01-22
340 2016-01-25 1,235,000 -40,000 0.04 2,868,480,000 1,296,750 1.050 2016-01-21
341 2016-01-22 1,275,000 -2,070,000 0.04 2,868,480,000 1,389,750 1.090 2016-01-20
342 2016-01-21 3,345,000 5,000 0.12 2,868,480,000 3,646,050 1.090 2016-01-19
343 2016-01-20 3,340,000 -5,340,000 0.12 2,868,480,000 3,540,400 1.060 2016-01-18
344 2016-01-19 8,680,000 -475,000 0.30 2,868,480,000 8,766,800 1.010 2016-01-15
345 2016-01-18 9,155,000 115,000 0.32 2,868,480,000 10,162,050 1.110 2016-01-14
346 2016-01-15 9,040,000 -250,000 0.32 2,868,480,000 9,401,600 1.040 2016-01-13
347 2016-01-14 9,290,000 -155,000 0.32 2,868,480,000 10,219,000 1.100 2016-01-12
348 2016-01-12 9,445,000 480,000 0.33 2,868,480,000 11,334,000 1.200 2016-01-08
349 2016-01-11 8,965,000 -500,000 0.31 2,868,480,000 10,220,100 1.140 2016-01-07
350 2016-01-08 9,465,000 -435,000 0.33 2,868,480,000 10,600,800 1.120 2016-01-06
351 2016-01-07 9,900,000 785,000 0.35 2,868,480,000 10,296,000 1.040 2016-01-05
352 2016-01-06 9,115,000 940,000 0.32 2,868,480,000 7,930,050 0.870 2016-01-04
353 2015-12-30 8,175,000 -10,000 0.28 2,868,480,000 5,967,750 0.730 2015-12-28
354 2015-12-23 8,185,000 -10,000 0.29 2,868,480,000 5,729,500 0.700 2015-12-21
355 2015-12-14 8,195,000 -40,000 0.29 2,868,480,000 5,326,750 0.650 2015-12-10
356 2015-12-08 8,235,000 5,000 0.29 2,868,480,000 5,517,450 0.670 2015-12-04
357 2015-12-07 8,230,000 5,000 0.29 2,868,480,000 5,349,500 0.650 2015-12-03
358 2015-12-02 8,225,000 5,000 0.29 2,868,480,000 5,839,750 0.710 2015-11-30
359 2015-12-01 8,220,000 -60,000 0.29 2,868,480,000 6,000,600 0.730 2015-11-27
360 2015-11-30 8,280,000 60,000 0.29 2,868,480,000 6,210,000 0.750 2015-11-26
361 2015-11-26 8,220,000 60,000 0.29 2,868,480,000 6,247,200 0.760 2015-11-24
362 2015-11-25 8,160,000 10,000 0.28 2,868,480,000 6,364,800 0.780 2015-11-23
363 2015-11-24 8,150,000 20,000 0.28 2,868,480,000 6,764,500 0.830 2015-11-20
364 2015-11-23 8,130,000 -115,000 0.28 2,868,480,000 6,504,000 0.800 2015-11-19
365 2015-11-20 8,245,000 5,000 0.29 2,868,480,000 5,689,050 0.690 2015-11-18
366 2015-11-17 8,240,000 10,000 0.29 2,868,480,000 5,603,200 0.680 2015-11-13
367 2015-11-11 8,230,000 120,000 0.29 2,868,480,000 5,925,600 0.720 2015-11-09
368 2015-11-10 8,110,000 100,000 0.28 2,868,480,000 6,001,400 0.740 2015-11-06
369 2015-10-28 8,010,000 -60,000 0.28 2,868,480,000 6,408,000 0.800 2015-10-26
370 2015-10-26 8,070,000 20,000 0.28 2,868,480,000 6,375,300 0.790 2015-10-22
371 2015-10-15 8,050,000 -500,000 0.28 2,868,480,000 7,003,500 0.870 2015-10-13
372 2015-10-14 8,550,000 -60,000 0.30 2,868,480,000 7,182,000 0.840 2015-10-12
373 2015-10-08 8,610,000 120,000 0.30 2,868,480,000 7,662,900 0.890 2015-10-06
374 2015-10-06 8,490,000 -100,000 0.30 2,868,480,000 8,320,200 0.980 2015-10-02
375 2015-10-05 8,590,000 -20,000 0.30 2,868,480,000 7,215,600 0.840 2015-09-30
376 2015-09-24 8,610,000 70,000 0.30 2,868,480,000 6,543,600 0.760 2015-09-22
377 2015-09-23 8,540,000 1,305,000 0.30 2,868,480,000 6,405,000 0.750 2015-09-21
378 2015-09-22 7,235,000 -5,000 0.25 2,868,480,000 5,788,000 0.800 2015-09-18
379 2015-09-18 7,240,000 5,000 0.25 2,868,480,000 5,140,400 0.710 2015-09-16
380 2015-09-16 7,235,000 -25,000 0.25 2,868,480,000 5,209,200 0.720 2015-09-14
381 2015-09-14 7,260,000 -10,000 0.25 2,868,480,000 5,082,000 0.700 2015-09-10
382 2015-09-11 7,270,000 -20,000 0.25 2,868,480,000 5,307,100 0.730 2015-09-09
383 2015-09-09 7,290,000 5,000 0.25 2,868,480,000 4,884,300 0.670 2015-09-07
384 2015-09-08 7,285,000 -55,000 0.25 2,868,480,000 4,662,400 0.640 2015-09-04
385 2015-09-07 7,340,000 60,000 0.26 2,868,480,000 4,697,600 0.640 2015-09-02
386 2015-09-01 7,280,000 -165,000 0.25 2,868,480,000 5,387,200 0.740 2015-08-28
387 2015-08-28 7,445,000 90,000 0.26 2,868,480,000 5,211,500 0.700 2015-08-26
388 2015-08-27 7,355,000 -365,000 0.26 2,868,480,000 5,001,400 0.680 2015-08-25
389 2015-08-26 7,720,000 170,000 0.27 2,868,480,000 6,021,600 0.780 2015-08-24
390 2015-08-25 7,550,000 5,000 0.26 2,868,480,000 6,115,500 0.810 2015-08-21
391 2015-08-24 7,545,000 10,000 0.26 2,868,480,000 6,488,700 0.860 2015-08-20
392 2015-08-20 7,535,000 -150,000 0.26 2,868,480,000 6,856,850 0.910 2015-08-18
393 2015-08-18 7,685,000 665,000 0.27 2,868,480,000 7,070,200 0.920 2015-08-14
394 2015-08-17 7,020,000 860,000 0.24 2,868,480,000 6,318,000 0.900 2015-08-13
395 2015-07-29 6,160,000 -60,000 0.21 2,868,480,000 5,975,200 0.970 2015-07-27
396 2015-07-28 6,220,000 410,000 0.22 2,868,480,000 6,655,400 1.070 2015-07-24
397 2015-07-24 5,810,000 1,695,000 0.20 2,868,480,000 6,332,900 1.090 2015-07-22
398 2015-07-23 4,115,000 -80,000 0.14 2,868,480,000 4,567,650 1.110 2015-07-21
399 2015-07-22 4,195,000 -70,000 0.15 2,868,480,000 4,698,400 1.120 2015-07-20
400 2015-07-21 4,265,000 5,000 0.15 2,868,480,000 4,947,400 1.160 2015-07-17
401 2015-07-20 4,260,000 475,000 0.15 2,868,480,000 4,004,400 0.940 2015-07-16
402 2015-07-17 3,785,000 -765,000 0.13 2,868,480,000 3,633,600 0.960 2015-07-15
403 2015-07-16 4,550,000 -50,000 0.16 2,868,480,000 4,868,500 1.070 2015-07-14
404 2015-07-15 4,600,000 200,000 0.16 2,868,480,000 3,910,000 0.850 2015-07-13
405 2015-07-14 4,400,000 3,645,000 0.15 2,868,480,000 3,652,000 0.830 2015-07-10
406 2015-07-13 755,000 -5,000 0.03 2,868,480,000 604,000 0.800 2015-07-09
407 2015-07-10 760,000 205,000 0.03 2,868,480,000 547,200 0.720 2015-07-08
408 2015-07-09 555,000 60,000 0.02 2,868,480,000 638,250 1.150 2015-07-07
409 2015-07-08 495,000 -90,000 0.02 2,868,480,000 539,550 1.090 2015-07-06
410 2015-06-30 585,000 5,000 0.02 2,868,480,000 976,950 1.670 2015-06-26
411 2015-06-18 580,000 140,000 0.02 2,868,480,000 1,061,400 1.830 2015-06-16
412 2015-06-17 440,000 -50,000 0.02 2,868,480,000 805,200 1.830 2015-06-15
413 2015-06-15 490,000 -40,000 0.02 2,868,480,000 852,600 1.740 2015-06-11
414 2015-06-11 530,000 70,000 0.02 2,868,480,000 911,600 1.720 2015-06-09
415 2015-06-10 460,000 -35,000 0.02 2,868,480,000 832,600 1.810 2015-06-08
416 2015-06-09 495,000 150,000 0.02 2,868,480,000 895,950 1.810 2015-06-05
417 2015-06-08 345,000 60,000 0.01 2,868,480,000 655,500 1.900 2015-06-04
418 2015-06-05 285,000 155,000 0.01 2,868,480,000 547,200 1.920 2015-06-03
419 2015-06-03 130,000 -50,000 0.00 2,868,480,000 241,800 1.860 2015-06-01
420 2015-06-02 180,000 -105,000 0.01 2,868,480,000 334,800 1.860 2015-05-29
421 2015-06-01 285,000 5,000 0.01 2,868,480,000 464,550 1.630 2015-05-28
422 2015-05-29 280,000 -100,000 0.01 2,868,480,000 436,800 1.560 2015-05-27
423 2015-05-27 380,000 50,000 0.01 2,868,480,000 600,400 1.580 2015-05-22
424 2015-05-26 330,000 -120,000 0.01 2,868,480,000 528,000 1.600 2015-05-21
425 2015-05-22 450,000 -90,000 0.02 2,868,480,000 720,000 1.600 2015-05-20
426 2015-05-20 540,000 260,000 0.02 2,868,480,000 874,800 1.620 2015-05-18
427 2015-05-19 280,000 -110,000 0.01 2,868,480,000 448,000 1.600 2015-05-15
428 2015-05-18 390,000 -180,000 0.01 2,868,480,000 612,300 1.570 2015-05-14
429 2015-05-15 570,000 10,000 0.02 2,868,480,000 849,300 1.490 2015-05-13
430 2015-05-14 560,000 140,000 0.02 2,868,480,000 834,400 1.490 2015-05-12
431 2015-05-13 420,000 -40,000 0.02 2,390,400,000 630,000 1.500 2015-05-11
432 2015-05-12 460,000 -50,000 0.02 2,390,400,000 694,600 1.510 2015-05-08
433 2015-05-11 510,000 110,000 0.02 2,390,400,000 719,100 1.410 2015-05-07
434 2015-05-08 400,000 180,000 0.02 2,390,400,000 600,000 1.500 2015-05-06
435 2015-05-07 220,000 -310,000 0.01 2,390,400,000 341,000 1.550 2015-05-05
436 2015-05-06 530,000 -150,000 0.02 2,390,400,000 816,200 1.540 2015-05-04
437 2015-05-04 680,000 -130,000 0.03 2,390,400,000 965,600 1.420 2015-04-29
438 2015-04-29 810,000 -100,000 0.03 2,390,400,000 1,134,000 1.400 2015-04-27
439 2015-04-28 910,000 -130,000 0.04 2,390,400,000 1,219,400 1.340 2015-04-24
440 2015-04-27 1,040,000 440,000 0.04 2,390,400,000 1,383,200 1.330 2015-04-23
441 2015-04-24 600,000 50,000 0.03 2,390,400,000 804,000 1.340 2015-04-22
442 2015-04-23 550,000 -105,000 0.02 2,390,400,000 654,500 1.190 2015-04-21
443 2015-04-22 655,000 -20,000 0.03 2,390,400,000 772,900 1.180 2015-04-20
444 2015-04-21 675,000 -100,000 0.03 2,390,400,000 796,500 1.180 2015-04-17
445 2015-04-20 775,000 -45,000 0.03 2,390,400,000 899,000 1.160 2015-04-16
446 2015-04-17 820,000 5,000 0.03 2,390,400,000 861,000 1.050 2015-04-15
447 2015-04-16 815,000 120,000 0.03 2,390,400,000 880,200 1.080 2015-04-14
448 2015-04-15 695,000 -300,000 0.03 2,390,400,000 778,400 1.120 2015-04-13
449 2015-04-14 995,000 180,000 0.04 2,390,400,000 1,114,400 1.120 2015-04-10
450 2015-04-13 815,000 20,000 0.03 2,390,400,000 831,300 1.020 2015-04-09
451 2015-04-10 795,000 -10,000 0.03 2,390,400,000 834,750 1.050 2015-04-08
452 2015-04-09 805,000 435,000 0.03 2,390,400,000 885,500 1.100 2015-04-02
453 2015-04-08 370,000 180,000 0.02 2,390,400,000 462,500 1.250 2015-04-01
454 2015-04-02 190,000 25,000 0.01 2,390,400,000 254,600 1.340 2015-03-31
455 2015-04-01 165,000 -25,000 0.01 2,390,400,000 193,050 1.170 2015-03-30
456 2015-03-31 190,000 10,000 0.01 2,390,400,000 224,200 1.180 2015-03-27
457 2015-03-27 180,000 80,000 0.01 2,390,400,000 216,000 1.200 2015-03-25
458 2015-03-26 100,000 -40,000 0.00 2,390,400,000 120,000 1.200 2015-03-24
459 2015-03-24 140,000 40,000 0.01 2,390,400,000 159,600 1.140 2015-03-20
460 2015-03-16 100,000 30,000 0.00 2,390,400,000 110,000 1.100 2015-03-12
461 2015-03-13 70,000 30,000 0.00 2,390,400,000 77,000 1.100 2015-03-11
462 2015-02-10 40,000 40,000 0.00 1,992,000,000 43,600 1.090 2015-02-06
463 2015-02-03 0 -145,000 0.00 1,992,000,000 0 1.080 2015-01-30
464 2015-02-02 145,000 -150,000 0.01 1,992,000,000 152,250 1.050 2015-01-29
465 2015-01-30 295,000 100,000 0.01 1,992,000,000 280,250 0.950 2015-01-28
466 2015-01-08 195,000 -100,000 0.01 1,992,000,000 171,600 0.880 2015-01-06
467 2015-01-07 295,000 100,000 0.01 1,992,000,000 227,150 0.770 2015-01-05
468 2014-11-20 195,000 -70,000 0.01 1,992,000,000 187,200 0.960 2014-11-18
469 2014-11-17 265,000 70,000 0.01 1,992,000,000 254,400 0.960 2014-11-13
470 2014-11-05 195,000 195,000 0.01 1,992,000,000 181,350 0.930 2014-11-03
471 2014-10-30 0 -60,000 0.00 1,992,000,000 0 0.930 2014-10-28
472 2014-10-29 60,000 -130,000 0.00 1,992,000,000 54,600 0.910 2014-10-27
473 2014-10-27 190,000 60,000 0.01 1,992,000,000 176,700 0.930 2014-10-23
474 2014-10-21 130,000 -30,000 0.01 1,992,000,000 127,400 0.980 2014-10-17
475 2014-10-17 160,000 160,000 0.01 1,992,000,000 172,800 1.080 2014-10-15
476 2014-10-15 0 -60,000 0.00 1,992,000,000 0 0.920 2014-10-13
477 2014-10-14 60,000 60,000 0.00 1,992,000,000 55,800 0.930 2014-10-10
478 2014-10-07 0 -10,000 0.00 1,992,000,000 0 0.900 2014-10-03
479 2014-10-03 10,000 -55,000 0.00 1,992,000,000 9,200 0.920 2014-09-29
480 2014-09-30 65,000 55,000 0.00 1,992,000,000 61,100 0.940 2014-09-26
481 2014-09-29 10,000 -55,000 0.00 1,992,000,000 9,100 0.910 2014-09-25
482 2014-09-25 65,000 55,000 0.00 1,992,000,000 60,450 0.930 2014-09-23
483 2014-09-19 10,000 -120,000 0.00 1,992,000,000 8,700 0.870 2014-09-17
484 2014-09-18 130,000 -1,000,000 0.01 1,992,000,000 118,300 0.910 2014-09-16
485 2014-09-17 1,130,000 60,000 0.06 1,992,000,000 1,050,900 0.930 2014-09-15
486 2014-09-15 1,070,000 -15,000 0.05 1,992,000,000 898,800 0.840 2014-09-11
487 2014-09-12 1,085,000 560,000 0.05 1,992,000,000 954,800 0.880 2014-09-10
488 2014-09-02 525,000 -20,000 0.03 1,992,000,000 367,500 0.700 2014-08-29
489 2014-08-25 545,000 -40,000 0.03 1,992,000,000 386,950 0.710 2014-08-21
490 2014-08-08 585,000 25,000 0.03 1,992,000,000 421,200 0.720 2014-08-06
491 2014-08-07 560,000 -25,000 0.03 1,992,000,000 403,200 0.720 2014-08-05
492 2014-08-01 585,000 -20,000 0.03 1,992,000,000 391,950 0.670 2014-07-30
493 2014-07-30 605,000 20,000 0.03 1,992,000,000 393,250 0.650 2014-07-28
494 2014-07-28 585,000 25,000 0.03 1,992,000,000 403,650 0.690 2014-07-24
495 2014-07-24 560,000 -5,000 0.03 1,992,000,000 392,000 0.700 2014-07-22
496 2014-07-23 565,000 15,000 0.03 1,992,000,000 389,850 0.690 2014-07-21
497 2014-07-21 550,000 25,000 0.03 1,992,000,000 385,000 0.700 2014-07-17
498 2014-07-18 525,000 300,000 0.03 1,992,000,000 346,500 0.660 2014-07-16
499 2014-07-16 225,000 200,000 0.01 1,992,000,000 150,750 0.670 2014-07-14
500 2014-06-17 25,000 -50,000 0.00 1,992,000,000 16,750 0.670 2014-06-13
501 2014-05-30 75,000 50,000 0.00 1,992,000,000 45,750 0.610 2014-05-28
502 2014-05-29 25,000 -10,000 0.00 1,992,000,000 15,250 0.610 2014-05-27
503 2014-05-28 35,000 -40,000 0.00 1,992,000,000 21,700 0.620 2014-05-26
504 2014-05-27 75,000 50,000 0.00 1,992,000,000 48,000 0.640 2014-05-23
505 2014-05-23 25,000 5,000 0.00 1,992,000,000 13,750 0.550 2014-05-21
506 2014-05-22 20,000 15,000 0.00 1,992,000,000 9,300 0.465 2014-05-20
507 2014-05-16 5,000 -30,000 0.00 1,992,000,000 2,050 0.410 2014-05-14
508 2014-05-13 35,000 30,000 0.00 1,992,000,000 16,450 0.470 2014-05-09
509 2014-05-05 5,000 -220,000 0.00 1,992,000,000 2,000 0.400 2014-04-30
510 2014-05-02 225,000 -800,000 0.01 1,992,000,000 81,000 0.360 2014-04-29
511 2014-04-30 1,025,000 -195,000 0.05 1,992,000,000 369,000 0.360 2014-04-28
512 2014-04-28 1,220,000 -130,000 0.07 1,660,000,000 390,400 0.320 2014-04-24
513 2014-04-25 1,350,000 270,000 0.08 1,660,000,000 405,000 0.300 2014-04-23
514 2014-04-24 1,080,000 1,075,000 0.07 1,660,000,000 345,600 0.320 2014-04-22
515 2012-07-04 5,000 5,000 0.00 1,660,000,000 1,800 0.360 2012-06-29

Copyright & disclaimer, Privacy policy

Back to top