Gilston Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02011  2011-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.620 2025-11-11
2 2025-11-12 1.620 2025-11-10
3 2023-12-04 0 -2,000 0.00 557,764,800 0 0.970 2023-11-30
4 2023-11-29 2,000 2,000 0.00 557,764,800 1,860 0.930 2023-11-27
5 2023-08-24 0 -6,000 0.00 557,764,800 0 1.280 2023-08-22
6 2023-08-21 6,000 6,000 0.00 557,764,800 7,320 1.220 2023-08-17
7 2023-03-21 0 -14,000 0.00 557,764,800 0 1.160 2023-03-17
8 2023-03-10 14,000 4,000 0.00 557,764,800 16,100 1.150 2023-03-08
9 2023-02-27 10,000 10,000 0.00 557,764,800 11,100 1.110 2023-02-23
10 2022-12-06 0 -2,000 0.00 557,764,800 0 0.790 2022-12-02
11 2022-11-30 2,000 -14,000 0.00 557,764,800 1,580 0.790 2022-11-28
12 2022-11-25 16,000 -14,000 0.00 557,764,800 12,160 0.760 2022-11-23
13 2022-11-24 30,000 10,000 0.01 557,764,800 22,500 0.750 2022-11-22
14 2022-11-22 20,000 20,000 0.00 557,764,800 15,200 0.760 2022-11-18
15 2022-11-11 0 -4,000 0.00 557,764,800 0 0.730 2022-11-09
16 2022-11-10 4,000 4,000 0.00 557,764,800 2,720 0.680 2022-11-08
17 2022-11-03 0 -20,000 0.00 557,764,800 0 0.700 2022-11-01
18 2022-10-31 20,000 -4,000 0.00 557,764,800 13,200 0.660 2022-10-27
19 2022-10-28 24,000 4,000 0.00 557,764,800 15,360 0.640 2022-10-26
20 2022-10-26 20,000 10,000 0.00 557,764,800 12,600 0.630 2022-10-24
21 2022-10-24 10,000 10,000 0.00 557,764,800 6,600 0.660 2022-10-20
22 2022-08-16 0 -80,000 0.00 557,764,800 0 0.850 2022-08-12
23 2022-07-19 80,000 -18,000 0.01 557,764,800 68,000 0.850 2022-07-15
24 2022-07-18 98,000 -30,000 0.02 557,764,800 88,200 0.900 2022-07-14
25 2022-07-15 128,000 28,000 0.02 557,764,800 115,200 0.900 2022-07-13
26 2022-07-13 100,000 -20,000 0.02 557,764,800 63,000 0.630 2022-07-11
27 2022-06-29 120,000 -12,000 0.03 464,804,000 87,600 0.730 2022-06-27
28 2022-06-28 132,000 30,000 0.03 464,804,000 92,400 0.700 2022-06-24
29 2022-06-22 102,000 6,000 0.02 464,804,000 97,920 0.960 2022-06-20
30 2022-06-21 96,000 16,000 0.02 464,804,000 100,800 1.050 2022-06-17
31 2022-05-23 80,000 -10,000 0.02 464,804,000 94,400 1.180 2022-05-19
32 2022-05-19 90,000 10,000 0.02 464,804,000 109,800 1.220 2022-05-17
33 2021-12-07 80,000 -2,000 0.02 464,804,000 196,000 2.450 2021-12-03
34 2021-12-06 82,000 2,000 0.02 464,804,000 181,220 2.210 2021-12-02
35 2021-10-22 80,000 -4,000 0.02 464,804,000 188,000 2.350 2021-10-20
36 2021-10-20 84,000 4,000 0.02 464,804,000 197,400 2.350 2021-10-18
37 2021-09-29 80,000 -2,000 0.02 464,804,000 200,800 2.510 2021-09-27
38 2021-09-21 82,000 -2,000 0.02 464,804,000 203,360 2.480 2021-09-17
39 2021-09-10 84,000 4,000 0.02 464,804,000 210,000 2.500 2021-09-08
40 2021-09-09 80,000 -4,000 0.02 464,804,000 201,600 2.520 2021-09-07
41 2021-09-08 84,000 4,000 0.02 464,804,000 210,000 2.500 2021-09-06
42 2021-09-07 80,000 -50,000 0.02 464,804,000 197,600 2.470 2021-09-03
43 2021-09-03 130,000 50,000 0.03 464,804,000 323,700 2.490 2021-09-01
44 2021-05-21 80,000 34,000 0.02 464,804,000 200,800 2.510 2021-05-18
45 2021-05-20 46,000 46,000 0.01 464,804,000 114,540 2.490 2021-05-17
46 2021-04-20 0 -4,000 0.00 464,804,000 0 2.500 2021-04-16
47 2021-04-19 4,000 -2,000 0.00 464,804,000 9,040 2.260 2021-04-15
48 2021-04-16 6,000 6,000 0.00 464,804,000 13,560 2.260 2021-04-14
49 2021-03-22 0 -2,000 0.00 464,804,000 0 2.360 2021-03-18
50 2021-03-19 2,000 2,000 0.00 464,804,000 4,700 2.350 2021-03-17
51 2020-11-04 0 -2,000 0.00 464,804,000 0 2.650 2020-11-02
52 2020-09-23 2,000 2,000 0.00 464,804,000 4,700 2.350 2020-09-21
53 2020-09-18 0 -78,000 0.00 464,804,000 0 2.400 2020-09-16
54 2020-09-10 78,000 -14,000 0.02 464,804,000 192,660 2.470 2020-09-08
55 2020-09-09 92,000 4,000 0.02 464,804,000 225,400 2.450 2020-09-07
56 2020-09-02 88,000 10,000 0.02 464,804,000 220,000 2.500 2020-08-31
57 2020-08-28 78,000 -20,000 0.02 464,804,000 195,000 2.500 2020-08-26
58 2020-08-27 98,000 -40,000 0.02 464,804,000 242,060 2.470 2020-08-25
59 2020-08-26 138,000 60,000 0.03 464,804,000 349,140 2.530 2020-08-24
60 2020-08-20 78,000 -2,000 0.02 464,804,000 196,560 2.520 2020-08-18
61 2020-08-19 80,000 2,000 0.02 464,804,000 200,000 2.500 2020-08-17
62 2020-08-14 78,000 -90,000 0.02 464,804,000 199,680 2.560 2020-08-12
63 2020-08-13 168,000 90,000 0.04 464,804,000 431,760 2.570 2020-08-11
64 2020-07-28 78,000 -116,000 0.02 464,804,000 206,700 2.650 2020-07-24
65 2020-07-27 194,000 102,000 0.04 464,804,000 508,280 2.620 2020-07-23
66 2020-07-24 92,000 -28,000 0.02 464,804,000 241,040 2.620 2020-07-22
67 2020-07-23 120,000 42,000 0.03 464,804,000 314,400 2.620 2020-07-21
68 2020-07-22 78,000 -40,000 0.02 464,804,000 202,800 2.600 2020-07-20
69 2020-07-20 118,000 40,000 0.03 464,804,000 315,060 2.670 2020-07-16
70 2020-07-15 78,000 -100,000 0.02 464,804,000 208,260 2.670 2020-07-13
71 2020-07-14 178,000 100,000 0.04 464,804,000 482,380 2.710 2020-07-10
72 2020-07-10 78,000 -42,000 0.02 464,804,000 210,600 2.700 2020-07-08
73 2020-07-09 120,000 42,000 0.03 464,804,000 328,800 2.740 2020-07-07
74 2020-06-29 78,000 -34,000 0.02 464,804,000 218,400 2.800 2020-06-24
75 2020-06-26 112,000 34,000 0.02 464,804,000 313,600 2.800 2020-06-23
76 2020-06-15 78,000 -44,000 0.02 464,804,000 221,520 2.840 2020-06-11
77 2020-06-12 122,000 44,000 0.03 464,804,000 335,500 2.750 2020-06-10
78 2020-06-04 78,000 -40,000 0.02 464,804,000 219,960 2.820 2020-06-02
79 2020-06-03 118,000 40,000 0.03 464,804,000 339,840 2.880 2020-06-01
80 2020-05-26 78,000 -100,000 0.02 464,804,000 224,640 2.880 2020-05-22
81 2020-05-25 178,000 100,000 0.04 464,804,000 480,600 2.700 2020-05-21
82 2020-05-12 78,000 -10,000 0.02 464,804,000 202,020 2.590 2020-05-08
83 2020-05-08 88,000 88,000 0.02 464,804,000 172,480 1.960 2020-05-06
84 2020-04-14 0 -210,000 0.00 464,804,000 0 2.060 2020-04-08
85 2020-04-08 210,000 210,000 0.05 464,804,000 453,600 2.160 2020-04-06

Copyright & disclaimer, Privacy policy

Back to top