Wai Chun Bio-Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00660  1993-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.196 2025-11-12
2 2025-11-13 0.196 2025-11-11
3 2025-11-12 0.196 2025-11-10
4 2023-10-09 1,167,640 -2,000 0.68 171,476,453 186,822 0.160 2023-10-05
5 2023-09-15 1,169,640 -1,100 0.68 171,476,453 118,134 0.101 2023-09-13
6 2023-07-04 1,170,740 400,000 0.68 171,476,453 119,415 0.102 2023-06-30
7 2023-02-20 770,740 50,000 0.46 168,076,454 107,904 0.140 2023-02-16
8 2023-02-01 720,740 2,000 0.43 168,076,454 108,111 0.150 2023-01-30
9 2022-12-19 718,740 50,000 0.43 168,076,454 136,561 0.190 2022-12-15
10 2022-11-28 668,740 50,000 0.40 168,076,454 187,247 0.280 2022-11-24
11 2022-09-16 618,740 50,000 0.37 168,076,454 247,496 0.400 2022-09-14
12 2022-03-16 568,740 20,000 0.34 168,076,454 210,434 0.370 2022-03-14
13 2022-01-04 548,740 8,000 0.33 168,076,454 296,320 0.540 2021-12-30
14 2021-12-30 540,740 4,000 0.32 168,076,454 302,814 0.560 2021-12-28
15 2021-05-21 536,740 20,000 0.32 168,076,454 391,820 0.730 2021-05-18
16 2021-02-26 516,740 170,000 0.31 165,906,854 573,581 1.110 2021-02-24
17 2021-02-18 346,740 -4,000 0.21 165,906,854 239,251 0.690 2021-02-16
18 2021-01-15 350,740 -100 0.21 165,906,854 238,503 0.680 2021-01-13
19 2021-01-04 350,840 12,000 0.21 165,906,854 217,521 0.620 2020-12-29
20 2020-12-18 338,840 10,000 0.20 165,906,854 264,295 0.780 2020-12-16
21 2020-12-03 328,840 -17,000 0.20 165,906,854 236,765 0.720 2020-12-01
22 2020-12-02 345,840 -3,000 0.21 165,906,854 280,130 0.810 2020-11-30
23 2020-10-30 348,840 -200 0.21 165,906,854 348,840 1.000 2020-10-28
24 2020-09-22 349,040 4,000 0.21 165,906,854 453,752 1.300 2020-09-18
25 2020-08-26 345,040 20,000 0.21 165,906,854 517,560 1.500 2020-08-24
26 2020-08-13 325,040 -10,000 0.20 165,906,854 682,584 2.100 2020-08-11
27 2020-07-31 335,040 60,000 0.20 165,906,854 737,088 2.200 2020-07-29
28 2020-07-28 275,040 -7,400 0.17 165,906,854 605,088 2.200 2020-07-24
29 2020-07-24 282,440 13,400 0.17 165,906,854 706,100 2.500 2020-07-22
30 2020-07-23 269,040 129,100 0.16 165,906,854 753,312 2.800 2020-07-21
31 2020-07-21 139,940 -200 0.08 165,906,854 279,880 2.000 2020-07-17
32 2020-07-16 140,140 62,100 0.08 165,906,854 308,308 2.200 2020-07-14
33 2020-07-14 78,040 14,100 0.05 165,906,854 226,316 2.900 2020-07-10
34 2020-07-13 63,940 -10,000 0.04 165,906,854 511,520 8.000 2020-07-09
35 2020-07-10 73,940 10,000 0.04 165,906,854 391,882 5.300 2020-07-08
36 2020-01-30 63,940 -7,800 0.04 165,906,854 249,366 3.900 2020-01-23
37 2019-12-02 71,740 -1,200 0.04 165,906,854 279,786 3.900 2019-11-28
38 2019-06-06 72,940 -140,600 0.04 165,906,854 342,818 4.700 2019-06-04
39 2017-10-30 213,540 -8,500 0.13 162,706,854 1,644,258 7.700 2017-10-26
40 2017-10-27 222,040 11,300 0.14 162,706,854 1,665,300 7.500 2017-10-25
41 2017-10-24 210,740 8,000 0.13 162,706,854 1,643,772 7.800 2017-10-20
42 2017-08-21 202,740 -3,000 0.12 162,706,854 1,621,920 8.000 2017-08-17
43 2017-07-26 205,740 3,000 0.13 162,706,854 1,481,328 7.200 2017-07-24
44 2016-07-25 202,740 140,600 0.12 162,706,854 2,939,730 14.50 2016-07-21
45 2016-07-13 62,140 -800 0.04 162,706,854 932,100 15.00 2016-07-11
46 2016-07-04 62,940 700 0.04 162,706,854 1,032,216 16.40 2016-06-29
47 2016-06-30 62,240 -300 0.04 162,706,854 1,070,528 17.20 2016-06-28
48 2016-06-29 62,540 -1,600 0.04 162,706,854 925,592 14.80 2016-06-27
49 2016-06-27 64,140 1,000 0.04 162,706,854 769,680 12.00 2016-06-23
50 2016-06-22 63,140 -500 0.04 162,706,854 700,854 11.10 2016-06-20
51 2016-06-14 63,640 500 0.04 162,706,854 636,400 10.00 2016-06-10
52 2016-06-13 63,140 -200 0.04 162,706,854 650,342 10.30 2016-06-08
53 2016-06-07 63,340 200 0.04 162,706,854 779,082 12.30 2016-06-03
54 2016-05-06 63,140 -800 0.04 162,706,854 688,226 10.90 2016-05-04
55 2016-05-05 63,940 800 0.04 162,706,854 690,552 10.80 2016-05-03
56 2016-02-16 63,140 -2,000 0.04 162,706,854 669,284 10.60 2016-02-12
57 2015-07-24 65,140 -2,000 0.04 159,546,854 820,764 12.60 2015-07-22
58 2015-07-23 67,140 2,000 0.04 159,546,854 832,536 12.40 2015-07-21
59 2015-07-13 65,140 600 0.04 159,546,854 723,054 11.10 2015-07-09
60 2015-07-07 64,540 -1,000 0.04 159,546,854 884,198 13.70 2015-07-03
61 2015-06-15 65,540 -600 0.04 159,546,854 1,310,800 20.00 2015-06-11
62 2015-06-11 66,140 400 0.04 159,546,854 1,402,168 21.20 2015-06-09
63 2015-06-10 65,740 -700 0.04 159,546,854 1,498,872 22.80 2015-06-08
64 2015-06-05 66,440 -1,000 0.04 159,546,854 1,156,056 17.40 2015-06-03
65 2015-06-03 67,440 1,000 0.04 159,546,854 1,058,808 15.70 2015-06-01
66 2015-05-28 66,440 -1,000 0.04 159,546,854 1,069,684 16.10 2015-05-26
67 2015-05-22 67,440 400 0.04 159,546,854 1,052,064 15.60 2015-05-20
68 2015-05-12 67,040 1,000 0.04 159,546,854 1,019,008 15.20 2015-05-08
69 2015-05-07 66,040 3,100 0.04 159,546,854 1,102,868 16.70 2015-05-05
70 2015-04-29 62,940 -1,200 0.04 159,546,854 937,806 14.90 2015-04-27
71 2015-04-27 64,140 -6,300 0.04 159,546,854 917,202 14.30 2015-04-23
72 2015-04-24 70,440 -7,600 0.04 159,546,854 1,098,864 15.60 2015-04-22
73 2015-04-23 78,040 -300 0.05 159,546,854 1,154,992 14.80 2015-04-21
74 2015-04-20 78,340 -4,900 0.05 159,546,854 1,057,590 13.50 2015-04-16
75 2015-04-15 83,240 -1,000 0.05 159,546,854 973,908 11.70 2015-04-13
76 2015-04-13 84,240 -28,000 0.05 159,546,854 833,976 9.900 2015-04-09
77 2015-04-08 112,240 -3,000 0.07 159,546,854 1,111,176 9.900 2015-04-01
78 2015-03-31 115,240 -1,200 0.07 159,546,854 1,140,876 9.900 2015-03-27
79 2015-03-27 116,440 -3,100 0.07 159,546,854 1,164,400 10.00 2015-03-25
80 2015-03-26 119,540 10,500 0.07 159,546,854 1,171,492 9.800 2015-03-24
81 2015-03-25 109,040 1,300 0.07 159,546,854 1,068,592 9.800 2015-03-23
82 2015-03-24 107,740 -100 0.07 159,546,854 1,120,496 10.40 2015-03-20
83 2015-03-17 107,840 -15,700 0.07 159,546,854 1,272,512 11.80 2015-03-13
84 2015-03-16 123,540 8,000 0.08 159,546,854 1,445,418 11.70 2015-03-12
85 2015-03-13 115,540 15,700 0.07 159,546,854 1,386,480 12.00 2015-03-11
86 2015-03-12 99,840 -7,600 0.06 159,546,854 1,248,000 12.50 2015-03-10
87 2015-03-10 107,440 -7,000 0.07 159,546,854 1,214,072 11.30 2015-03-06
88 2015-03-09 114,440 -3,700 0.07 159,546,854 1,235,952 10.80 2015-03-05
89 2015-03-03 118,140 -600 0.07 159,546,854 1,417,680 12.00 2015-02-27
90 2015-02-25 118,740 400 0.07 159,546,854 1,496,124 12.60 2015-02-23
91 2015-02-23 118,340 -2,200 0.07 159,546,854 1,396,412 11.80 2015-02-16
92 2015-02-13 120,540 6,700 0.08 159,546,854 1,591,128 13.20 2015-02-11
93 2015-02-12 113,840 2,200 0.07 159,546,854 1,582,376 13.90 2015-02-10
94 2015-02-11 111,640 3,000 0.07 159,546,854 1,428,992 12.80 2015-02-09
95 2015-02-10 108,640 -5,500 0.07 159,546,854 1,336,272 12.30 2015-02-06
96 2015-02-09 114,140 -3,500 0.07 159,546,854 1,221,298 10.70 2015-02-05
97 2015-02-05 117,640 17,600 0.07 159,546,854 1,635,196 13.90 2015-02-03
98 2015-02-02 100,040 2,000 0.06 159,546,854 1,570,628 15.70 2015-01-29
99 2015-01-30 98,040 3,200 0.06 159,546,854 1,490,208 15.20 2015-01-28
100 2015-01-29 94,840 10,600 0.06 159,546,854 1,697,636 17.90 2015-01-27
101 2015-01-07 84,240 -1,000 0.05 159,546,854 454,896 5.400 2015-01-05
102 2014-12-18 85,240 -9,000 0.05 159,546,854 511,440 6.000 2014-12-16
103 2014-12-17 94,240 10,000 0.06 159,546,854 565,440 6.000 2014-12-15
104 2014-10-30 84,240 6,000 0.05 159,546,854 387,504 4.600 2014-10-28
105 2014-09-25 78,240 6,000 0.05 159,546,854 414,672 5.300 2014-09-23
106 2014-06-27 72,240 -800 0.05 159,546,854 325,080 4.500 2014-06-25
107 2014-04-30 73,040 -1,400 0.05 154,546,854 357,896 4.900 2014-04-28
108 2014-02-20 74,440 -600 0.05 154,546,854 401,976 5.400 2014-02-18
109 2014-02-18 75,040 600 0.05 154,546,854 345,184 4.600 2014-02-14
110 2014-01-24 74,440 600 0.05 154,546,854 327,536 4.400 2014-01-22
111 2014-01-23 73,840 800 0.05 154,546,854 302,744 4.100 2014-01-21
112 2014-01-15 73,040 -5,000 0.05 154,546,854 299,464 4.100 2014-01-13
113 2014-01-14 78,040 5,000 0.05 154,546,854 304,356 3.900 2014-01-10
114 2014-01-07 73,040 900 0.05 154,546,854 277,552 3.800 2014-01-03
115 2013-12-12 72,140 30,000 0.05 154,546,854 353,486 4.900 2013-12-10
116 2013-11-18 42,140 -500 0.03 154,546,854 307,622 7.300 2013-11-14
117 2013-11-05 42,640 500 0.03 154,546,854 264,368 6.200 2013-11-01
118 2013-10-21 42,140 700 0.03 154,546,854 231,770 5.500 2013-10-17
119 2013-09-16 41,440 -1,800 0.03 154,546,854 232,064 5.600 2013-09-12
120 2013-09-13 43,240 600 0.03 154,546,854 255,116 5.900 2013-09-11
121 2013-09-06 42,640 400 0.03 154,546,854 247,312 5.800 2013-09-04
122 2013-05-30 42,240 500 0.03 154,546,854 253,440 6.000 2013-05-28
123 2013-02-05 41,740 -1,000 0.03 154,546,854 325,572 7.800 2013-02-01
124 2012-12-27 42,740 2,300 0.03 154,546,854 337,646 7.900 2012-12-20
125 2012-12-21 40,440 900 0.03 154,546,854 291,168 7.200 2012-12-19
126 2012-07-20 39,540 -500 0.03 154,546,854 351,906 8.900 2012-07-18
127 2012-05-11 40,040 -200 0.03 154,546,854 256,256 6.400 2012-05-09
128 2012-02-28 40,240 1,800 0.03 154,546,854 434,592 10.80 2012-02-24
129 2012-02-20 38,440 400 0.02 154,546,854 407,464 10.60 2012-02-16
130 2011-06-09 38,040 -1,000 0.02 154,546,854 342,360 9.000 2011-06-07
131 2011-06-08 39,040 -1,000 0.03 154,546,854 398,208 10.20 2011-06-03
132 2011-06-07 40,040 1,000 0.03 154,546,854 428,428 10.70 2011-06-02
133 2011-06-02 39,040 -1,900 0.03 154,546,854 437,248 11.20 2011-05-31
134 2011-05-31 40,940 -2,200 0.03 154,546,854 495,374 12.10 2011-05-27
135 2011-05-30 43,140 -500 0.03 154,546,854 521,994 12.10 2011-05-26
136 2011-05-25 43,640 -5,400 0.03 154,546,854 562,956 12.90 2011-05-23
137 2011-05-24 49,040 -10,000 0.03 154,546,854 662,040 13.50 2011-05-20
138 2011-04-26 59,040 -500 0.04 154,546,854 956,448 16.20 2011-04-20
139 2011-03-11 59,540 4,600 0.04 154,546,854 1,071,720 18.00 2011-03-09
140 2010-12-29 54,940 300 0.04 154,546,854 1,285,596 23.40 2010-12-23
141 2010-12-20 54,640 -5,200 0.04 154,546,854 1,027,232 18.80 2010-12-16
142 2010-12-16 59,840 -5,000 0.04 154,546,854 1,142,944 19.10 2010-12-14
143 2010-12-13 64,840 -10,000 0.04 154,546,854 1,244,928 19.20 2010-12-09
144 2010-12-06 74,840 500 0.05 154,546,854 1,683,900 22.50 2010-12-02
145 2010-11-29 74,340 -500 0.05 154,546,854 1,895,670 25.50 2010-11-25
146 2010-11-19 74,840 -500 0.05 154,546,854 1,848,548 24.70 2010-11-17
147 2010-11-17 75,340 -900 0.05 154,546,854 1,883,500 25.00 2010-11-15
148 2010-11-16 76,240 -1,200 0.05 154,546,854 1,982,240 26.00 2010-11-12
149 2010-11-03 77,440 -3,600 0.05 154,546,854 1,912,768 24.70 2010-11-01
150 2010-11-02 81,040 1,000 0.05 154,546,854 2,026,000 25.00 2010-10-29
151 2010-10-28 80,040 -900 0.05 154,546,854 1,960,980 24.50 2010-10-26
152 2010-10-26 80,940 4,500 0.05 154,546,854 1,942,560 24.00 2010-10-22
153 2010-10-21 76,440 -800 0.05 154,546,854 1,872,780 24.50 2010-10-19
154 2010-10-15 77,240 1,000 0.05 154,546,854 1,838,312 23.80 2010-10-13
155 2010-10-14 76,240 -1,000 0.05 154,546,854 1,814,512 23.80 2010-10-12
156 2010-10-12 77,240 500 0.05 154,546,854 1,876,932 24.30 2010-10-08
157 2010-10-07 76,740 18,000 0.05 154,546,854 1,841,760 24.00 2010-10-05
158 2010-10-05 58,740 2,400 0.04 154,546,854 1,433,256 24.40 2010-09-30
159 2010-10-04 56,340 1,000 0.04 154,546,854 1,402,866 24.90 2010-09-29
160 2010-09-22 55,340 -6,000 0.04 154,546,854 1,577,190 28.50 2010-09-20
161 2010-09-17 61,340 200 0.04 154,546,854 1,840,200 30.00 2010-09-15
162 2010-09-10 61,140 100 0.04 154,546,854 1,711,920 28.00 2010-09-08
163 2010-09-07 61,040 -2,000 0.04 154,546,854 1,709,120 28.00 2010-09-03
164 2010-08-31 63,040 -1,000 0.04 154,546,854 1,550,784 24.60 2010-08-27
165 2010-08-25 64,040 1,500 0.04 154,546,854 1,857,160 29.00 2010-08-23
166 2010-08-24 62,540 600 0.04 154,546,854 1,970,010 31.50 2010-08-20
167 2010-08-23 61,940 400 0.04 154,546,854 1,672,380 27.00 2010-08-19
168 2010-08-20 61,540 3,500 0.04 154,546,854 1,661,580 27.00 2010-08-18
169 2010-08-19 58,040 500 0.04 154,546,854 1,654,140 28.50 2010-08-17
170 2010-08-18 57,540 500 0.04 154,546,854 1,754,970 30.50 2010-08-16
171 2010-08-17 57,040 -1,000 0.04 154,546,854 1,796,760 31.50 2010-08-13
172 2010-08-16 58,040 -800 0.04 154,546,854 1,944,340 33.50 2010-08-12
173 2010-08-13 58,840 8,400 0.04 154,546,854 1,882,880 32.00 2010-08-11
174 2010-08-12 50,440 6,700 0.03 154,546,854 1,689,740 33.50 2010-08-10
175 2010-08-11 43,740 4,200 0.03 154,546,854 1,662,120 38.00 2010-08-09
176 2010-08-10 39,540 -2,300 0.03 154,546,854 1,364,130 34.50 2010-08-06
177 2010-08-09 41,840 -500 0.03 154,546,854 1,506,240 36.00 2010-08-05
178 2010-08-06 42,340 10,000 0.03 154,546,854 1,608,920 38.00 2010-08-04
179 2010-08-05 32,340 16,200 0.02 154,546,854 1,212,750 37.50 2010-08-03
180 2010-08-03 16,140 5,000 0.01 154,546,854 710,160 44.00 2010-07-30
181 2010-08-02 11,140 -5,000 0.01 154,546,854 490,160 44.00 2010-07-29
182 2010-07-30 16,140 1,000 0.01 154,546,854 702,090 43.50 2010-07-28
183 2010-07-29 15,140 -14,800 0.01 154,546,854 688,870 45.50 2010-07-27
184 2010-07-28 29,940 800 0.02 154,546,854 1,437,120 48.00 2010-07-26
185 2010-07-27 29,140 6,500 0.02 154,546,854 1,253,020 43.00 2010-07-23
186 2010-07-26 22,640 -2,400 0.01 154,546,854 1,120,680 49.50 2010-07-22
187 2010-07-22 25,040 3,600 0.02 154,546,854 939,000 37.50 2010-07-20
188 2010-07-21 21,440 -2,800 0.01 154,546,854 879,040 41.00 2010-07-19
189 2010-07-20 24,240 3,239 0.02 154,546,854 945,360 39.00 2010-07-16
190 2010-07-19 21,001 5,100 0.01 154,546,854 840,040 40.00 2010-07-15
191 2010-06-14 15,901 500 0.01 154,546,854 322,790 20.30 2010-06-10
192 2010-06-10 15,401 100 0.01 154,546,854 317,261 20.60 2010-06-08
193 2010-06-03 15,301 -1,000 0.01 154,546,854 263,177 17.20 2010-06-01
194 2010-06-01 16,301 1,300 0.01 154,546,854 273,857 16.80 2010-05-28
195 2010-04-26 15,001 -3,500 0.01 154,546,854 223,515 14.90 2010-04-22
196 2010-03-18 18,501 1,000 0.01 154,546,854 262,714 14.20 2010-03-16
197 2010-02-12 17,501 -200 0.01 154,546,854 274,766 15.70 2010-02-10
198 2010-02-09 17,701 -1,000 0.01 154,546,854 276,136 15.60 2010-02-05
199 2010-02-05 18,701 2,000 0.01 154,546,854 291,736 15.60 2010-02-03
200 2010-02-03 16,701 1,500 0.01 154,546,854 280,577 16.80 2010-02-01
201 2010-02-02 15,201 501 0.01 154,546,854 272,098 17.90 2010-01-29
202 2010-01-29 14,700 -2,000 0.01 128,789,045 220,500 15.00 2010-01-27
203 2010-01-28 16,700 1,000 0.01 128,789,045 267,200 16.00 2010-01-26
204 2010-01-26 15,700 -900 0.01 128,789,045 246,490 15.70 2010-01-22
205 2010-01-15 16,600 -1,000 0.01 128,789,045 212,480 12.80 2010-01-13
206 2010-01-12 17,600 900 0.01 128,789,045 239,360 13.60 2010-01-08
207 2010-01-11 16,700 1,000 0.01 128,789,045 225,450 13.50 2010-01-07
208 2010-01-06 15,700 500 0.01 128,789,045 218,230 13.90 2010-01-04
209 2009-12-18 15,200 -200 0.01 128,789,045 240,160 15.80 2009-12-16
210 2009-12-15 15,400 1,000 0.01 128,789,045 263,340 17.10 2009-12-11
211 2009-12-03 14,400 1,000 0.01 128,789,045 237,600 16.50 2009-12-01
212 2009-11-19 13,400 -500 0.01 128,789,045 230,480 17.20 2009-11-17
213 2009-11-17 13,900 -1,000 0.01 128,789,045 237,690 17.10 2009-11-13
214 2009-10-20 14,900 -900 0.01 128,789,045 245,850 16.50 2009-10-16
215 2009-10-13 15,800 -1,300 0.01 128,789,045 262,280 16.60 2009-10-09
216 2009-10-08 17,100 1,300 0.01 128,789,045 299,250 17.50 2009-10-06
217 2009-09-15 15,800 1,300 0.01 107,349,045 295,460 18.70 2009-09-11
218 2009-09-14 14,500 2,200 0.01 107,349,045 282,750 19.50 2009-09-10
219 2009-09-01 12,300 -1,000 0.01 107,349,045 289,050 23.50 2009-08-28
220 2009-08-28 13,300 -300 0.01 107,349,045 281,960 21.20 2009-08-26
221 2009-08-26 13,600 300 0.01 107,349,045 285,600 21.00 2009-08-24
222 2009-08-25 13,300 200 0.01 107,349,045 277,970 20.90 2009-08-21
223 2009-08-24 13,100 -1,800 0.01 107,349,045 279,030 21.30 2009-08-20
224 2009-08-13 14,900 -500 0.01 107,349,045 372,500 25.00 2009-08-11
225 2009-08-07 15,400 -3,000 0.01 107,349,045 372,680 24.20 2009-08-05
226 2009-08-05 18,400 -4,100 0.02 107,349,045 450,800 24.50 2009-08-03
227 2009-08-04 22,500 500 0.02 107,349,045 560,250 24.90 2009-07-31
228 2009-08-03 22,000 -200 0.02 107,349,045 543,400 24.70 2009-07-30
229 2009-07-29 22,200 1,000 0.02 107,349,045 588,300 26.50 2009-07-27
230 2009-07-24 21,200 3,100 0.02 107,349,045 540,600 25.50 2009-07-22
231 2009-07-16 18,100 1,000 0.02 107,349,045 450,690 24.90 2009-07-14
232 2009-07-14 17,100 -300 0.02 107,349,045 453,150 26.50 2009-07-10
233 2009-07-10 17,400 -1,100 0.02 107,349,045 433,260 24.90 2009-07-08
234 2009-07-08 18,500 1,000 0.02 107,349,045 481,000 26.00 2009-07-06
235 2009-07-06 17,500 -1,000 0.02 107,349,045 463,750 26.50 2009-07-02
236 2009-07-03 18,500 -7,600 0.02 107,349,045 499,500 27.00 2009-06-30
237 2009-07-02 26,100 -1,000 0.02 107,349,045 691,650 26.50 2009-06-29
238 2009-06-30 27,100 -3,500 0.03 107,349,045 718,150 26.50 2009-06-26
239 2009-06-29 30,600 100 0.03 107,349,045 810,900 26.50 2009-06-25
240 2009-06-23 30,500 1,000 0.03 107,349,045 930,250 30.50 2009-06-19
241 2009-06-19 29,500 -3,000 0.03 107,349,045 840,750 28.50 2009-06-17
242 2009-06-15 32,500 3,800 0.03 107,349,045 1,040,000 32.00 2009-06-11
243 2009-06-12 28,700 -2,700 0.03 107,349,045 875,350 30.50 2009-06-10
244 2009-06-11 31,400 700 0.03 107,349,045 1,004,800 32.00 2009-06-09
245 2009-06-10 30,700 3,000 0.03 107,349,045 1,028,450 33.50 2009-06-08
246 2009-06-09 27,700 4,800 0.03 107,349,045 955,650 34.50 2009-06-05
247 2009-06-08 22,900 5,500 0.02 107,349,045 801,500 35.00 2009-06-04
248 2009-06-05 17,400 -400 0.02 107,349,045 522,000 30.00 2009-06-03
249 2009-06-04 17,800 400 0.02 107,349,045 489,500 27.50 2009-06-02
250 2009-06-02 17,400 -1,700 0.02 107,349,045 504,600 29.00 2009-05-29
251 2009-05-25 19,100 3,800 0.02 107,349,045 544,350 28.50 2009-05-21
252 2009-05-22 15,300 600 0.01 107,349,045 451,350 29.50 2009-05-20
253 2009-05-21 14,700 2,800 0.01 107,349,045 374,850 25.50 2009-05-19
254 2009-05-13 11,900 400 0.01 107,349,045 315,350 26.50 2009-05-11
255 2009-05-11 11,500 4,600 0.01 107,349,045 333,500 29.00 2009-05-07
256 2009-05-08 6,900 200 0.01 107,349,045 213,900 31.00 2009-05-06
257 2009-05-07 6,700 1,700 0.01 107,349,045 165,490 24.70 2009-05-05
258 2009-05-04 5,000 -400 0.00 107,349,045 118,000 23.60 2009-04-29
259 2009-04-29 5,400 400 0.01 107,349,045 127,440 23.60 2009-04-27
260 2009-04-27 5,000 400 0.00 107,349,045 127,500 25.50 2009-04-23
261 2009-04-24 4,600 200 0.00 107,349,045 119,600 26.00 2009-04-22
262 2009-04-20 4,400 400 0.00 107,349,045 123,200 28.00 2009-04-16
263 2009-04-16 4,000 -800 0.00 107,349,045 122,000 30.50 2009-04-14
264 2009-04-08 4,800 400 0.00 107,349,045 156,000 32.50 2009-04-06
265 2009-03-26 4,400 100 0.00 107,349,045 136,400 31.00 2009-03-24
266 2009-03-25 4,300 300 0.00 107,349,045 141,900 33.00 2009-03-23
267 2009-03-24 4,000 300 0.00 107,349,045 140,000 35.00 2009-03-20
268 2009-03-23 3,700 -500 0.00 107,349,045 135,050 36.50 2009-03-19
269 2009-03-20 4,200 600 0.00 107,349,045 151,200 36.00 2009-03-18
270 2009-03-19 3,600 800 0.00 107,349,045 129,600 36.00 2009-03-17
271 2009-03-18 2,800 200 0.00 107,349,045 105,000 37.50 2009-03-16
272 2009-03-06 2,600 500 0.00 107,349,045 132,600 51.00 2009-03-04
273 2009-03-05 2,100 -200 0.00 107,349,045 102,900 49.00 2009-03-03
274 2009-03-04 2,300 2,000 0.00 107,349,045 119,600 52.00 2009-03-02
275 2009-03-03 300 -1,000 0.00 107,349,045 12,900 43.00 2009-02-27
276 2009-02-25 1,300 -200 0.00 107,349,045 43,550 33.50 2009-02-23
277 2009-02-16 1,500 1,400 0.00 107,349,045 51,000 34.00 2009-02-12
278 2009-01-15 100 -200 0.00 107,349,045 4,150 41.50 2009-01-13
279 2009-01-09 300 200 0.00 107,349,045 13,800 46.00 2009-01-07
280 2008-12-18 100 -800 0.00 107,349,045 3,350 33.50 2008-12-16
281 2008-12-16 900 800 0.00 107,349,045 29,250 32.50 2008-12-12
282 2008-09-22 100 -1,000 0.00 107,349,045 7,000 70.00 2008-09-18
283 2008-09-16 1,100 1,000 0.00 107,349,045 84,700 77.00 2008-09-11
284 2008-08-25 100 100 0.00 107,349,045 8,300 83.00 2008-08-20
285 2008-08-21 0 -1,000 0.00 107,349,045 0 85.00 2008-08-19
286 2008-08-18 1,000 -400 0.00 107,349,045 79,000 79.00 2008-08-14
287 2008-08-12 1,400 1,000 0.00 107,349,045 81,200 58.00 2008-08-08
288 2008-08-05 400 300 0.00 107,349,045 20,000 50.00 2008-08-01
289 2008-07-22 100 -300 0.00 107,349,045 5,175 51.75 2008-07-18
290 2008-06-23 400 400 0.00 107,349,045 25,000 62.50 2008-06-19
291 2008-06-10 0 -800 0.00 107,349,045 0 63.00 2008-06-05
292 2008-02-20 800 -5,200 0.00 107,349,045 50,800 63.50 2008-02-18
293 2007-11-27 6,000 -800 0.01 107,349,045 262,500 43.75 2007-11-23
294 2007-10-31 6,800 2,000 0.01 107,349,045 278,800 41.00 2007-10-29
295 2007-10-15 4,800 800 0.00 107,349,045 242,400 50.50 2007-10-11
296 2007-10-11 4,000 -400 0.00 107,349,045 186,000 46.50 2007-10-09
297 2007-08-27 4,400 800 0.00 107,349,045 253,000 57.50 2007-08-23
298 2007-08-24 3,600 800 0.00 107,349,045 207,000 57.50 2007-08-22
299 2007-08-23 2,800 1,600 0.00 107,349,045 180,600 64.50 2007-08-21
300 2007-08-10 1,200 -400 0.00 107,349,045 82,800 69.00 2007-08-08
301 2007-08-06 1,600 -800 0.00 107,349,045 120,800 75.50 2007-08-02
302 2007-07-31 2,400 -10,000 0.00 107,349,045 179,400 74.75 2007-07-27
303 2007-07-30 12,400 400 0.01 107,349,045 948,600 76.50 2007-07-26
304 2007-07-27 12,000 -10,000 0.01 107,349,045 900,000 75.00 2007-07-25
305 2007-07-26 22,000 -400 0.02 107,349,045 1,589,500 72.25 2007-07-24
306 2007-07-20 22,400 -400 0.02 107,349,045 1,674,400 74.75 2007-07-18
307 2007-07-19 22,800 400 0.02 107,349,045 1,681,500 73.75 2007-07-17
308 2007-07-18 22,400 400 0.02 107,349,045 1,713,600 76.50 2007-07-16
309 2007-07-16 22,000 21,600 0.02 107,349,045 1,655,500 75.25 2007-07-12
310 2007-07-03 400 400 0.00 107,349,045 11,600 29.00 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top