HENGXIN TECHNOLOGY LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.600 | 2025-11-10 | |||||
| 3 | 2023-09-11 | 861,745 | -2,000 | 0.22 | 388,000,000 | 1,792,430 | 2.080 | 2023-09-06 |
| 4 | 2023-09-07 | 863,745 | -36,000 | 0.22 | 388,000,000 | 1,753,402 | 2.030 | 2023-09-05 |
| 5 | 2023-09-06 | 899,745 | 4,000 | 0.23 | 388,000,000 | 1,934,452 | 2.150 | 2023-09-04 |
| 6 | 2023-09-05 | 895,745 | -12,000 | 0.23 | 388,000,000 | 1,907,937 | 2.130 | 2023-08-31 |
| 7 | 2023-09-04 | 907,745 | -40,000 | 0.23 | 388,000,000 | 1,942,574 | 2.140 | 2023-08-30 |
| 8 | 2023-08-31 | 947,745 | -74,000 | 0.24 | 388,000,000 | 2,028,174 | 2.140 | 2023-08-29 |
| 9 | 2023-08-30 | 1,021,745 | -14,000 | 0.26 | 388,000,000 | 2,390,883 | 2.340 | 2023-08-28 |
| 10 | 2023-08-25 | 1,035,745 | -6,000 | 0.27 | 388,000,000 | 2,392,571 | 2.310 | 2023-08-23 |
| 11 | 2023-08-22 | 1,041,745 | -10,000 | 0.27 | 388,000,000 | 2,583,528 | 2.480 | 2023-08-18 |
| 12 | 2023-08-21 | 1,051,745 | -14,000 | 0.27 | 388,000,000 | 2,440,048 | 2.320 | 2023-08-17 |
| 13 | 2023-08-17 | 1,065,745 | -40,000 | 0.27 | 388,000,000 | 2,621,733 | 2.460 | 2023-08-15 |
| 14 | 2023-08-16 | 1,105,745 | -2,000 | 0.28 | 388,000,000 | 3,029,741 | 2.740 | 2023-08-14 |
| 15 | 2023-08-15 | 1,107,745 | 16,000 | 0.29 | 388,000,000 | 3,245,693 | 2.930 | 2023-08-11 |
| 16 | 2023-08-14 | 1,091,745 | 2,000 | 0.28 | 388,000,000 | 3,209,730 | 2.940 | 2023-08-10 |
| 17 | 2023-08-11 | 1,089,745 | 88,000 | 0.28 | 388,000,000 | 3,192,953 | 2.930 | 2023-08-09 |
| 18 | 2023-08-10 | 1,001,745 | 12,000 | 0.26 | 388,000,000 | 2,724,746 | 2.720 | 2023-08-08 |
| 19 | 2023-08-09 | 989,745 | -8,000 | 0.26 | 388,000,000 | 2,642,619 | 2.670 | 2023-08-07 |
| 20 | 2023-08-07 | 997,745 | 40,000 | 0.26 | 388,000,000 | 2,324,746 | 2.330 | 2023-08-03 |
| 21 | 2023-08-04 | 957,745 | 2,000 | 0.25 | 388,000,000 | 2,097,462 | 2.190 | 2023-08-02 |
| 22 | 2023-08-03 | 955,745 | -4,000 | 0.25 | 388,000,000 | 2,064,409 | 2.160 | 2023-08-01 |
| 23 | 2023-08-01 | 959,745 | 20,000 | 0.25 | 388,000,000 | 2,149,829 | 2.240 | 2023-07-28 |
| 24 | 2023-07-31 | 939,745 | 28,000 | 0.24 | 388,000,000 | 2,095,631 | 2.230 | 2023-07-27 |
| 25 | 2023-07-28 | 911,745 | 46,000 | 0.23 | 388,000,000 | 1,987,604 | 2.180 | 2023-07-26 |
| 26 | 2023-07-27 | 865,745 | -20,000 | 0.22 | 388,000,000 | 1,792,092 | 2.070 | 2023-07-25 |
| 27 | 2023-07-26 | 885,745 | 20,000 | 0.23 | 388,000,000 | 1,806,920 | 2.040 | 2023-07-24 |
| 28 | 2023-07-25 | 865,745 | 4,000 | 0.22 | 388,000,000 | 1,930,611 | 2.230 | 2023-07-21 |
| 29 | 2023-04-25 | 861,745 | -46,000 | 0.22 | 388,000,000 | 2,223,302 | 2.580 | 2023-04-21 |
| 30 | 2023-04-24 | 907,745 | 46,000 | 0.23 | 388,000,000 | 2,632,461 | 2.900 | 2023-04-20 |
| 31 | 2023-02-16 | 861,745 | -2,000 | 0.22 | 388,000,000 | 3,757,208 | 4.360 | 2023-02-14 |
| 32 | 2023-01-12 | 863,745 | -4,000 | 0.22 | 388,000,000 | 4,059,602 | 4.700 | 2023-01-10 |
| 33 | 2023-01-10 | 867,745 | -4,000 | 0.22 | 388,000,000 | 4,173,853 | 4.810 | 2023-01-06 |
| 34 | 2023-01-04 | 871,745 | -2,000 | 0.22 | 388,000,000 | 4,445,900 | 5.100 | 2022-12-30 |
| 35 | 2022-12-16 | 873,745 | -20,000 | 0.23 | 388,000,000 | 4,281,351 | 4.900 | 2022-12-14 |
| 36 | 2022-12-15 | 893,745 | -6,000 | 0.23 | 388,000,000 | 4,495,537 | 5.030 | 2022-12-13 |
| 37 | 2022-12-12 | 899,745 | 22,000 | 0.23 | 388,000,000 | 4,588,700 | 5.100 | 2022-12-08 |
| 38 | 2022-12-09 | 877,745 | 8,000 | 0.23 | 388,000,000 | 4,643,271 | 5.290 | 2022-12-07 |
| 39 | 2022-12-08 | 869,745 | -6,000 | 0.22 | 388,000,000 | 4,513,977 | 5.190 | 2022-12-06 |
| 40 | 2022-12-07 | 875,745 | 10,000 | 0.23 | 388,000,000 | 4,536,359 | 5.180 | 2022-12-05 |
| 41 | 2022-11-30 | 865,745 | 2,000 | 0.22 | 388,000,000 | 4,571,134 | 5.280 | 2022-11-28 |
| 42 | 2022-11-28 | 863,745 | 2,000 | 0.22 | 388,000,000 | 4,595,123 | 5.320 | 2022-11-24 |
| 43 | 2022-11-25 | 861,745 | -2,000 | 0.22 | 388,000,000 | 4,558,631 | 5.290 | 2022-11-23 |
| 44 | 2022-11-24 | 863,745 | 2,000 | 0.22 | 388,000,000 | 4,603,761 | 5.330 | 2022-11-22 |
| 45 | 2022-11-15 | 861,745 | -6,000 | 0.22 | 388,000,000 | 4,748,215 | 5.510 | 2022-11-11 |
| 46 | 2022-11-14 | 867,745 | 6,000 | 0.22 | 388,000,000 | 4,737,888 | 5.460 | 2022-11-10 |
| 47 | 2020-09-03 | 861,745 | -50,000 | 0.22 | 388,000,000 | 1,947,544 | 2.260 | 2020-09-01 |
| 48 | 2019-05-24 | 911,745 | -6,000 | 0.23 | 388,000,000 | 1,914,665 | 2.100 | 2019-05-22 |
| 49 | 2018-11-01 | 917,745 | -2,000 | 0.24 | 388,000,000 | 1,541,812 | 1.680 | 2018-10-30 |
| 50 | 2018-10-08 | 919,745 | 1,000 | 0.24 | 388,000,000 | 1,535,974 | 1.670 | 2018-10-04 |
| 51 | 2018-02-14 | 918,745 | 50,000 | 0.24 | 388,000,000 | 2,012,052 | 2.190 | 2018-02-12 |
| 52 | 2018-01-31 | 868,745 | 866,000 | 0.22 | 388,000,000 | 1,989,426 | 2.290 | 2018-01-29 |
| 53 | 2018-01-05 | 2,745 | -24,000 | 0.00 | 388,000,000 | 6,533 | 2.380 | 2018-01-03 |
| 54 | 2017-12-29 | 26,745 | -10,000 | 0.01 | 388,000,000 | 65,525 | 2.450 | 2017-12-27 |
| 55 | 2017-12-28 | 36,745 | -20,000 | 0.01 | 388,000,000 | 87,453 | 2.380 | 2017-12-22 |
| 56 | 2017-12-27 | 56,745 | -4,000 | 0.01 | 388,000,000 | 130,514 | 2.300 | 2017-12-21 |
| 57 | 2017-12-22 | 60,745 | -10,000 | 0.02 | 388,000,000 | 140,928 | 2.320 | 2017-12-20 |
| 58 | 2017-12-21 | 70,745 | 25,000 | 0.02 | 388,000,000 | 169,081 | 2.390 | 2017-12-19 |
| 59 | 2017-12-19 | 45,745 | -10,000 | 0.01 | 388,000,000 | 110,245 | 2.410 | 2017-12-15 |
| 60 | 2017-12-18 | 55,745 | -4,000 | 0.01 | 388,000,000 | 130,443 | 2.340 | 2017-12-14 |
| 61 | 2017-12-15 | 59,745 | -2,000 | 0.02 | 388,000,000 | 137,414 | 2.300 | 2017-12-13 |
| 62 | 2017-12-06 | 61,745 | 60,000 | 0.02 | 388,000,000 | 129,665 | 2.100 | 2017-12-04 |
| 63 | 2017-11-16 | 1,745 | -500,000 | 0.00 | 388,000,000 | 3,350 | 1.920 | 2017-11-14 |
| 64 | 2017-11-08 | 501,745 | -2,000 | 0.13 | 388,000,000 | 933,246 | 1.860 | 2017-11-06 |
| 65 | 2017-11-01 | 503,745 | 3,645 | 0.13 | 388,000,000 | 987,340 | 1.960 | 2017-10-30 |
| 66 | 2017-02-14 | 500,100 | -12,000 | 0.13 | 388,000,000 | 880,176 | 1.760 | 2017-02-10 |
| 67 | 2017-02-13 | 512,100 | -12,000 | 0.13 | 388,000,000 | 916,659 | 1.790 | 2017-02-09 |
| 68 | 2017-02-07 | 524,100 | -2,000 | 0.14 | 388,000,000 | 938,139 | 1.790 | 2017-02-03 |
| 69 | 2017-01-23 | 526,100 | -14,000 | 0.14 | 388,000,000 | 931,197 | 1.770 | 2017-01-19 |
| 70 | 2017-01-20 | 540,100 | -4,000 | 0.14 | 388,000,000 | 955,977 | 1.770 | 2017-01-18 |
| 71 | 2017-01-17 | 544,100 | -10,000 | 0.14 | 388,000,000 | 968,498 | 1.780 | 2017-01-13 |
| 72 | 2017-01-16 | 554,100 | -8,000 | 0.14 | 388,000,000 | 958,593 | 1.730 | 2017-01-12 |
| 73 | 2017-01-13 | 562,100 | -6,000 | 0.14 | 388,000,000 | 983,675 | 1.750 | 2017-01-11 |
| 74 | 2017-01-03 | 568,100 | 67,000 | 0.15 | 388,000,000 | 1,016,899 | 1.790 | 2016-12-29 |
| 75 | 2016-11-24 | 501,100 | -70,000 | 0.13 | 388,000,000 | 896,969 | 1.790 | 2016-11-22 |
| 76 | 2016-11-21 | 571,100 | 70,000 | 0.15 | 388,000,000 | 1,022,269 | 1.790 | 2016-11-17 |
| 77 | 2016-01-22 | 501,100 | -20,000 | 0.13 | 388,000,000 | 896,969 | 1.790 | 2016-01-20 |
| 78 | 2016-01-21 | 521,100 | -10,000 | 0.13 | 388,000,000 | 953,613 | 1.830 | 2016-01-19 |
| 79 | 2016-01-20 | 531,100 | -18,000 | 0.14 | 388,000,000 | 940,047 | 1.770 | 2016-01-18 |
| 80 | 2016-01-08 | 549,100 | 48,000 | 0.14 | 388,000,000 | 999,362 | 1.820 | 2016-01-06 |
| 81 | 2016-01-07 | 501,100 | -4,000 | 0.13 | 388,000,000 | 917,013 | 1.830 | 2016-01-05 |
| 82 | 2015-12-18 | 505,100 | -6,000 | 0.13 | 388,000,000 | 894,027 | 1.770 | 2015-12-16 |
| 83 | 2015-12-16 | 511,100 | -4,000 | 0.13 | 388,000,000 | 909,758 | 1.780 | 2015-12-14 |
| 84 | 2015-12-15 | 515,100 | -10,000 | 0.13 | 388,000,000 | 875,670 | 1.700 | 2015-12-11 |
| 85 | 2015-12-14 | 525,100 | -20,000 | 0.14 | 388,000,000 | 892,670 | 1.700 | 2015-12-10 |
| 86 | 2015-12-04 | 545,100 | -2,000 | 0.14 | 388,000,000 | 953,925 | 1.750 | 2015-12-02 |
| 87 | 2015-11-27 | 547,100 | -2,000 | 0.14 | 388,000,000 | 990,251 | 1.810 | 2015-11-25 |
| 88 | 2015-11-26 | 549,100 | -24,000 | 0.14 | 388,000,000 | 993,871 | 1.810 | 2015-11-24 |
| 89 | 2015-11-25 | 573,100 | -12,000 | 0.15 | 388,000,000 | 1,002,925 | 1.750 | 2015-11-23 |
| 90 | 2015-11-24 | 585,100 | -4,000 | 0.15 | 388,000,000 | 1,041,478 | 1.780 | 2015-11-20 |
| 91 | 2015-11-23 | 589,100 | -4,000 | 0.15 | 388,000,000 | 1,060,380 | 1.800 | 2015-11-19 |
| 92 | 2015-11-17 | 593,100 | -4,000 | 0.15 | 388,000,000 | 1,067,580 | 1.800 | 2015-11-13 |
| 93 | 2015-11-16 | 597,100 | -2,000 | 0.15 | 388,000,000 | 1,032,983 | 1.730 | 2015-11-12 |
| 94 | 2015-11-13 | 599,100 | -2,000 | 0.15 | 388,000,000 | 1,054,416 | 1.760 | 2015-11-11 |
| 95 | 2015-11-12 | 601,100 | -6,000 | 0.15 | 388,000,000 | 1,063,947 | 1.770 | 2015-11-10 |
| 96 | 2015-11-11 | 607,100 | -10,000 | 0.16 | 388,000,000 | 1,074,567 | 1.770 | 2015-11-09 |
| 97 | 2015-11-10 | 617,100 | -2,000 | 0.16 | 388,000,000 | 1,123,122 | 1.820 | 2015-11-06 |
| 98 | 2015-11-05 | 619,100 | -14,000 | 0.16 | 388,000,000 | 1,114,380 | 1.800 | 2015-11-03 |
| 99 | 2015-11-04 | 633,100 | -2,000 | 0.16 | 388,000,000 | 1,152,242 | 1.820 | 2015-11-02 |
| 100 | 2015-11-03 | 635,100 | 90,000 | 0.16 | 388,000,000 | 1,162,233 | 1.830 | 2015-10-30 |
| 101 | 2015-10-29 | 545,100 | 44,700 | 0.14 | 388,000,000 | 986,631 | 1.810 | 2015-10-27 |
| 102 | 2015-08-28 | 500,400 | -20,000 | 0.13 | 388,000,000 | 910,728 | 1.820 | 2015-08-26 |
| 103 | 2015-08-24 | 520,400 | -44,000 | 0.13 | 388,000,000 | 1,087,636 | 2.090 | 2015-08-20 |
| 104 | 2015-08-21 | 564,400 | -2,000 | 0.15 | 388,000,000 | 1,162,664 | 2.060 | 2015-08-19 |
| 105 | 2015-08-18 | 566,400 | -6,000 | 0.15 | 388,000,000 | 1,229,088 | 2.170 | 2015-08-14 |
| 106 | 2015-08-14 | 572,400 | -16,000 | 0.15 | 388,000,000 | 1,224,936 | 2.140 | 2015-08-12 |
| 107 | 2015-08-11 | 588,400 | -40,000 | 0.15 | 388,000,000 | 1,300,364 | 2.210 | 2015-08-07 |
| 108 | 2015-08-10 | 628,400 | -2,000 | 0.16 | 388,000,000 | 1,388,764 | 2.210 | 2015-08-06 |
| 109 | 2015-08-07 | 630,400 | -10,000 | 0.16 | 388,000,000 | 1,393,184 | 2.210 | 2015-08-05 |
| 110 | 2015-08-06 | 640,400 | -10,000 | 0.17 | 388,000,000 | 1,415,284 | 2.210 | 2015-08-04 |
| 111 | 2015-08-05 | 650,400 | -30,000 | 0.17 | 388,000,000 | 1,443,888 | 2.220 | 2015-08-03 |
| 112 | 2015-08-04 | 680,400 | -18,000 | 0.18 | 388,000,000 | 1,592,136 | 2.340 | 2015-07-31 |
| 113 | 2015-08-03 | 698,400 | -122,000 | 0.18 | 388,000,000 | 1,557,432 | 2.230 | 2015-07-30 |
| 114 | 2015-07-31 | 820,400 | -26,000 | 0.21 | 388,000,000 | 1,796,676 | 2.190 | 2015-07-29 |
| 115 | 2015-07-30 | 846,400 | -24,000 | 0.22 | 388,000,000 | 1,870,544 | 2.210 | 2015-07-28 |
| 116 | 2015-07-29 | 870,400 | -48,000 | 0.22 | 388,000,000 | 1,914,880 | 2.200 | 2015-07-27 |
| 117 | 2015-07-28 | 918,400 | -62,000 | 0.24 | 388,000,000 | 2,139,872 | 2.330 | 2015-07-24 |
| 118 | 2015-07-27 | 980,400 | -8,000 | 0.25 | 388,000,000 | 2,245,116 | 2.290 | 2015-07-23 |
| 119 | 2015-07-24 | 988,400 | -40,000 | 0.25 | 388,000,000 | 2,273,320 | 2.300 | 2015-07-22 |
| 120 | 2015-07-23 | 1,028,400 | 222,000 | 0.27 | 388,000,000 | 2,437,308 | 2.370 | 2015-07-21 |
| 121 | 2015-07-22 | 806,400 | -24,000 | 0.21 | 388,000,000 | 1,935,360 | 2.400 | 2015-07-20 |
| 122 | 2015-07-20 | 830,400 | 199,000 | 0.21 | 388,000,000 | 2,009,568 | 2.420 | 2015-07-16 |
| 123 | 2015-07-13 | 631,400 | 23,000 | 0.16 | 388,000,000 | 1,464,848 | 2.320 | 2015-07-09 |
| 124 | 2015-07-09 | 608,400 | -54,000 | 0.16 | 388,000,000 | 1,216,800 | 2.000 | 2015-07-07 |
| 125 | 2015-07-08 | 662,400 | -46,000 | 0.17 | 388,000,000 | 1,457,280 | 2.200 | 2015-07-06 |
| 126 | 2015-07-07 | 708,400 | -188,000 | 0.18 | 388,000,000 | 1,572,648 | 2.220 | 2015-07-03 |
| 127 | 2015-07-06 | 896,400 | 117,000 | 0.23 | 388,000,000 | 2,384,424 | 2.660 | 2015-07-02 |
| 128 | 2015-07-02 | 779,400 | 279,000 | 0.20 | 388,000,000 | 2,143,350 | 2.750 | 2015-06-29 |
| 129 | 2015-06-23 | 500,400 | -130,000 | 0.13 | 388,000,000 | 1,386,108 | 2.770 | 2015-06-19 |
| 130 | 2015-06-19 | 630,400 | 123,000 | 0.16 | 388,000,000 | 1,639,040 | 2.600 | 2015-06-17 |
| 131 | 2015-06-18 | 507,400 | -50,000 | 0.13 | 388,000,000 | 1,182,242 | 2.330 | 2015-06-16 |
| 132 | 2015-06-16 | 557,400 | 57,100 | 0.14 | 388,000,000 | 1,226,280 | 2.200 | 2015-06-12 |
| 133 | 2015-06-09 | 500,300 | -90,000 | 0.13 | 388,000,000 | 1,165,699 | 2.330 | 2015-06-05 |
| 134 | 2015-06-01 | 590,300 | 500,000 | 0.15 | 388,000,000 | 1,286,854 | 2.180 | 2015-05-28 |
| 135 | 2015-05-29 | 90,300 | -163,600 | 0.02 | 388,000,000 | 188,727 | 2.090 | 2015-05-27 |
| 136 | 2015-05-28 | 253,900 | -200,000 | 0.07 | 388,000,000 | 553,502 | 2.180 | 2015-05-26 |
| 137 | 2015-05-26 | 453,900 | -48,000 | 0.12 | 388,000,000 | 885,105 | 1.950 | 2015-05-21 |
| 138 | 2015-05-22 | 501,900 | -90,000 | 0.13 | 388,000,000 | 973,686 | 1.940 | 2015-05-20 |
| 139 | 2015-05-20 | 591,900 | 138,600 | 0.15 | 388,000,000 | 1,183,800 | 2.000 | 2015-05-18 |
| 140 | 2015-05-06 | 453,300 | 452,000 | 0.12 | 388,000,000 | 797,808 | 1.760 | 2015-05-04 |
| 141 | 2015-05-05 | 1,300 | -116,000 | 0.00 | 388,000,000 | 2,197 | 1.690 | 2015-04-30 |
| 142 | 2015-05-04 | 117,300 | -70,000 | 0.03 | 388,000,000 | 193,545 | 1.650 | 2015-04-29 |
| 143 | 2015-04-30 | 187,300 | -20,000 | 0.05 | 388,000,000 | 318,410 | 1.700 | 2015-04-28 |
| 144 | 2015-04-22 | 207,300 | 206,800 | 0.05 | 388,000,000 | 321,315 | 1.550 | 2015-04-20 |
| 145 | 2015-04-15 | 500 | -8,000 | 0.00 | 388,000,000 | 840 | 1.680 | 2015-04-13 |
| 146 | 2015-04-14 | 8,500 | -42,000 | 0.00 | 388,000,000 | 12,835 | 1.510 | 2015-04-10 |
| 147 | 2015-04-13 | 50,500 | -4,000 | 0.01 | 388,000,000 | 72,720 | 1.440 | 2015-04-09 |
| 148 | 2015-04-09 | 54,500 | -50,000 | 0.01 | 388,000,000 | 78,480 | 1.440 | 2015-04-02 |
| 149 | 2015-04-01 | 104,500 | 104,000 | 0.03 | 388,000,000 | 144,210 | 1.380 | 2015-03-30 |
| 150 | 2015-03-25 | 500 | -62,000 | 0.00 | 388,000,000 | 710 | 1.420 | 2015-03-23 |
| 151 | 2015-03-24 | 62,500 | 60,500 | 0.02 | 388,000,000 | 86,250 | 1.380 | 2015-03-20 |
| 152 | 2015-03-06 | 2,000 | -200,000 | 0.00 | 388,000,000 | 2,840 | 1.420 | 2015-03-04 |
| 153 | 2015-03-04 | 202,000 | 201,000 | 0.05 | 388,000,000 | 296,940 | 1.470 | 2015-03-02 |
| 154 | 2015-01-30 | 1,000 | -48,000 | 0.00 | 388,000,000 | 1,480 | 1.480 | 2015-01-28 |
| 155 | 2015-01-29 | 49,000 | -58,000 | 0.01 | 388,000,000 | 73,990 | 1.510 | 2015-01-27 |
| 156 | 2015-01-28 | 107,000 | -16,000 | 0.03 | 388,000,000 | 162,640 | 1.520 | 2015-01-26 |
| 157 | 2015-01-26 | 123,000 | 122,000 | 0.03 | 388,000,000 | 183,270 | 1.490 | 2015-01-22 |
| 158 | 2014-11-26 | 1,000 | -2,000 | 0.00 | 388,000,000 | 1,470 | 1.470 | 2014-11-24 |
| 159 | 2014-11-25 | 3,000 | -12,000 | 0.00 | 388,000,000 | 4,560 | 1.520 | 2014-11-21 |
| 160 | 2014-11-24 | 15,000 | -26,000 | 0.00 | 388,000,000 | 23,400 | 1.560 | 2014-11-20 |
| 161 | 2014-11-21 | 41,000 | -20,000 | 0.01 | 388,000,000 | 60,270 | 1.470 | 2014-11-19 |
| 162 | 2014-11-20 | 61,000 | -4,000 | 0.02 | 388,000,000 | 84,790 | 1.390 | 2014-11-18 |
| 163 | 2014-11-19 | 65,000 | -22,000 | 0.02 | 388,000,000 | 92,300 | 1.420 | 2014-11-17 |
| 164 | 2014-11-18 | 87,000 | -6,000 | 0.02 | 388,000,000 | 115,710 | 1.330 | 2014-11-14 |
| 165 | 2014-11-14 | 93,000 | -6,000 | 0.02 | 388,000,000 | 119,970 | 1.290 | 2014-11-12 |
| 166 | 2014-11-13 | 99,000 | -4,000 | 0.03 | 388,000,000 | 127,710 | 1.290 | 2014-11-11 |
| 167 | 2014-11-12 | 103,000 | -10,000 | 0.03 | 388,000,000 | 129,780 | 1.260 | 2014-11-10 |
| 168 | 2014-11-11 | 113,000 | -28,000 | 0.03 | 388,000,000 | 145,770 | 1.290 | 2014-11-07 |
| 169 | 2014-11-10 | 141,000 | -4,000 | 0.04 | 388,000,000 | 187,530 | 1.330 | 2014-11-06 |
| 170 | 2014-11-06 | 145,000 | -4,000 | 0.04 | 388,000,000 | 195,750 | 1.350 | 2014-11-04 |
| 171 | 2014-11-05 | 149,000 | -10,000 | 0.04 | 388,000,000 | 196,680 | 1.320 | 2014-11-03 |
| 172 | 2014-11-04 | 159,000 | -12,000 | 0.04 | 388,000,000 | 205,110 | 1.290 | 2014-10-31 |
| 173 | 2014-10-30 | 171,000 | 171,000 | 0.04 | 388,000,000 | 220,590 | 1.290 | 2014-10-28 |
Copyright & disclaimer, Privacy policy