Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.660 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.760 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.760 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 10,100 | -20,000 | 0.00 | 1,552,507,548 | 77,467 | 7.670 | 2025-10-15 |
| 5 | 2025-08-05 | 30,100 | 3,200 | 0.00 | 1,552,507,548 | 184,513 | 6.130 | 2025-08-01 |
| 6 | 2024-10-31 | 26,900 | -20,000 | 0.00 | 1,581,964,548 | 135,038 | 5.020 | 2024-10-29 |
| 7 | 2024-10-29 | 46,900 | 20,000 | 0.00 | 1,581,964,548 | 240,128 | 5.120 | 2024-10-25 |
| 8 | 2024-10-25 | 26,900 | -20,000 | 0.00 | 1,581,964,548 | 143,377 | 5.330 | 2024-10-23 |
| 9 | 2024-10-14 | 46,900 | 20,000 | 0.00 | 1,581,964,548 | 222,775 | 4.750 | 2024-10-09 |
| 10 | 2024-04-10 | 26,900 | 20,000 | 0.00 | 1,581,964,548 | 149,295 | 5.550 | 2024-04-08 |
| 11 | 2024-02-08 | 6,900 | -20,000 | 0.00 | 1,581,964,548 | 34,017 | 4.930 | 2024-02-06 |
| 12 | 2024-01-31 | 26,900 | 20,000 | 0.00 | 1,581,964,548 | 113,518 | 4.220 | 2024-01-29 |
| 13 | 2023-04-06 | 6,900 | -4,000 | 0.00 | 1,581,964,548 | 29,325 | 4.250 | 2023-04-03 |
| 14 | 2023-04-04 | 10,900 | 4,000 | 0.00 | 1,581,964,548 | 45,235 | 4.150 | 2023-03-31 |
| 15 | 2022-10-24 | 6,900 | 3,000 | 0.00 | 1,581,964,548 | 18,699 | 2.710 | 2022-10-20 |
| 16 | 2022-06-27 | 3,900 | -10,000 | 0.00 | 1,581,964,548 | 15,795 | 4.050 | 2022-06-23 |
| 17 | 2022-04-27 | 13,900 | 5,000 | 0.00 | 1,581,964,548 | 64,635 | 4.650 | 2022-04-25 |
| 18 | 2022-03-21 | 8,900 | -10,000 | 0.00 | 1,581,964,548 | 45,212 | 5.080 | 2022-03-17 |
| 19 | 2022-03-01 | 18,900 | 5,000 | 0.00 | 1,581,964,548 | 98,469 | 5.210 | 2022-02-25 |
| 20 | 2022-02-15 | 13,900 | 10,000 | 0.00 | 1,581,964,548 | 78,257 | 5.630 | 2022-02-11 |
| 21 | 2022-01-26 | 3,900 | -5,000 | 0.00 | 1,581,964,548 | 21,489 | 5.510 | 2022-01-24 |
| 22 | 2022-01-17 | 8,900 | 5,000 | 0.00 | 1,581,964,548 | 46,725 | 5.250 | 2022-01-13 |
| 23 | 2022-01-14 | 3,900 | -5,000 | 0.00 | 1,581,964,548 | 21,216 | 5.440 | 2022-01-12 |
| 24 | 2022-01-11 | 8,900 | 5,000 | 0.00 | 1,581,964,548 | 47,882 | 5.380 | 2022-01-07 |
| 25 | 2022-01-10 | 3,900 | -10,000 | 0.00 | 1,581,964,548 | 20,241 | 5.190 | 2022-01-06 |
| 26 | 2022-01-07 | 13,900 | 10,000 | 0.00 | 1,581,964,548 | 67,832 | 4.880 | 2022-01-05 |
| 27 | 2021-09-03 | 3,900 | -2,000 | 0.00 | 1,581,964,548 | 31,005 | 7.950 | 2021-09-01 |
| 28 | 2021-08-27 | 5,900 | 2,000 | 0.00 | 1,581,964,548 | 42,657 | 7.230 | 2021-08-25 |
| 29 | 2021-08-24 | 3,900 | -40,000 | 0.00 | 1,581,964,548 | 27,612 | 7.080 | 2021-08-20 |
| 30 | 2021-08-19 | 43,900 | 10,000 | 0.00 | 1,581,964,548 | 338,908 | 7.720 | 2021-08-17 |
| 31 | 2021-08-18 | 33,900 | 30,000 | 0.00 | 1,581,964,548 | 267,132 | 7.880 | 2021-08-16 |
| 32 | 2021-02-17 | 3,900 | -2,000 | 0.00 | 1,581,964,548 | 50,466 | 12.94 | 2021-02-10 |
| 33 | 2021-02-16 | 5,900 | 2,000 | 0.00 | 1,581,964,548 | 74,930 | 12.70 | 2021-02-09 |
| 34 | 2021-01-15 | 3,900 | -2,860 | 0.00 | 1,388,207,086 | 44,382 | 11.38 | 2021-01-13 |
| 35 | 2021-01-13 | 6,760 | -10,000 | 0.00 | 1,388,207,086 | 70,304 | 10.40 | 2021-01-11 |
| 36 | 2021-01-07 | 16,760 | 10,000 | 0.00 | 1,388,207,086 | 167,600 | 10.00 | 2021-01-05 |
| 37 | 2020-12-29 | 6,760 | -2,000 | 0.00 | 1,388,207,086 | 60,840 | 9.000 | 2020-12-23 |
| 38 | 2020-12-08 | 8,760 | -2,000 | 0.00 | 1,388,207,086 | 83,045 | 9.480 | 2020-12-04 |
| 39 | 2020-12-07 | 10,760 | 4,000 | 0.00 | 1,388,207,086 | 102,005 | 9.480 | 2020-12-03 |
| 40 | 2020-08-14 | 6,760 | -3,000 | 0.00 | 1,388,207,086 | 52,525 | 7.770 | 2020-08-12 |
| 41 | 2020-08-13 | 9,760 | 3,000 | 0.00 | 1,388,207,086 | 76,421 | 7.830 | 2020-08-11 |
| 42 | 2020-08-11 | 6,760 | -3,000 | 0.00 | 1,388,207,086 | 54,012 | 7.990 | 2020-08-07 |
| 43 | 2020-08-10 | 9,760 | 3,000 | 0.00 | 1,388,207,086 | 78,178 | 8.010 | 2020-08-06 |
| 44 | 2020-07-24 | 6,760 | -5,000 | 0.00 | 1,388,207,086 | 56,852 | 8.410 | 2020-07-22 |
| 45 | 2020-07-23 | 11,760 | 2,000 | 0.00 | 1,388,207,086 | 101,371 | 8.620 | 2020-07-21 |
| 46 | 2020-07-22 | 9,760 | 3,000 | 0.00 | 1,388,207,086 | 85,400 | 8.750 | 2020-07-20 |
| 47 | 2020-07-13 | 6,760 | -6,000 | 0.00 | 1,388,207,086 | 51,106 | 7.560 | 2020-07-09 |
| 48 | 2020-07-09 | 12,760 | 2,000 | 0.00 | 1,388,207,086 | 93,658 | 7.340 | 2020-07-07 |
| 49 | 2020-07-08 | 10,760 | 4,000 | 0.00 | 1,388,207,086 | 77,149 | 7.170 | 2020-07-06 |
| 50 | 2019-11-04 | 6,760 | -30,000 | 0.00 | 1,388,207,086 | 39,005 | 5.770 | 2019-10-31 |
| 51 | 2019-10-18 | 36,760 | -260 | 0.00 | 1,388,207,086 | 211,370 | 5.750 | 2019-10-16 |
| 52 | 2019-09-30 | 37,020 | -22,000 | 0.00 | 1,388,207,086 | 202,870 | 5.480 | 2019-09-26 |
| 53 | 2019-09-12 | 59,020 | 22,000 | 0.00 | 1,388,207,086 | 326,381 | 5.530 | 2019-09-10 |
| 54 | 2019-09-10 | 37,020 | 10,000 | 0.00 | 1,388,207,086 | 205,461 | 5.550 | 2019-09-06 |
| 55 | 2019-09-09 | 27,020 | 20,000 | 0.00 | 1,388,207,086 | 148,340 | 5.490 | 2019-09-05 |
| 56 | 2019-08-07 | 7,020 | -20,000 | 0.00 | 1,388,207,086 | 34,538 | 4.920 | 2019-08-05 |
| 57 | 2019-08-06 | 27,020 | 20,000 | 0.00 | 1,388,207,086 | 140,234 | 5.190 | 2019-08-02 |
| 58 | 2019-06-20 | 7,020 | -5,000 | 0.00 | 1,388,207,086 | 35,802 | 5.100 | 2019-06-18 |
| 59 | 2019-06-18 | 12,020 | -20,000 | 0.00 | 1,388,207,086 | 59,138 | 4.920 | 2019-06-14 |
| 60 | 2019-06-13 | 32,020 | -5,000 | 0.00 | 1,388,207,086 | 161,381 | 5.040 | 2019-06-11 |
| 61 | 2019-04-12 | 37,020 | -5,000 | 0.00 | 1,388,207,086 | 187,691 | 5.070 | 2019-04-10 |
| 62 | 2019-04-11 | 42,020 | -5,000 | 0.00 | 1,388,207,086 | 203,377 | 4.840 | 2019-04-09 |
| 63 | 2019-04-08 | 47,020 | -10,000 | 0.00 | 1,388,207,086 | 203,597 | 4.330 | 2019-04-03 |
| 64 | 2019-04-04 | 57,020 | -5,000 | 0.00 | 1,388,207,086 | 238,344 | 4.180 | 2019-04-02 |
| 65 | 2019-03-20 | 62,020 | -5,000 | 0.00 | 1,388,207,086 | 253,042 | 4.080 | 2019-03-18 |
| 66 | 2019-03-06 | 67,020 | -5,000 | 0.00 | 1,388,207,086 | 258,027 | 3.850 | 2019-03-04 |
| 67 | 2019-03-05 | 72,020 | -5,000 | 0.01 | 1,388,207,086 | 264,313 | 3.670 | 2019-03-01 |
| 68 | 2019-02-25 | 77,020 | -5,000 | 0.01 | 1,388,207,086 | 266,489 | 3.460 | 2019-02-21 |
| 69 | 2019-02-11 | 82,020 | -5,000 | 0.01 | 1,388,207,086 | 268,205 | 3.270 | 2019-02-01 |
| 70 | 2019-01-17 | 87,020 | -5,000 | 0.01 | 1,388,207,086 | 261,060 | 3.000 | 2019-01-15 |
| 71 | 2018-12-18 | 92,020 | 5,000 | 0.01 | 1,388,207,086 | 253,975 | 2.760 | 2018-12-14 |
| 72 | 2018-09-26 | 87,020 | -5,000 | 0.01 | 1,388,207,086 | 257,579 | 2.960 | 2018-09-21 |
| 73 | 2018-09-12 | 92,020 | 5,000 | 0.01 | 1,388,207,086 | 248,454 | 2.700 | 2018-09-10 |
| 74 | 2018-08-17 | 87,020 | 10,000 | 0.01 | 1,388,207,086 | 257,579 | 2.960 | 2018-08-15 |
| 75 | 2018-06-05 | 77,020 | -20,000 | 0.01 | 1,388,207,086 | 276,502 | 3.590 | 2018-06-01 |
| 76 | 2018-05-08 | 97,020 | -130,000 | 0.01 | 1,388,207,086 | 331,808 | 3.420 | 2018-05-04 |
| 77 | 2018-05-04 | 227,020 | 100,000 | 0.02 | 1,388,207,086 | 794,570 | 3.500 | 2018-05-02 |
| 78 | 2018-04-27 | 127,020 | 40,000 | 0.01 | 1,388,207,086 | 430,598 | 3.390 | 2018-04-25 |
| 79 | 2018-03-26 | 87,020 | 10,000 | 0.01 | 1,388,207,086 | 268,022 | 3.080 | 2018-03-22 |
| 80 | 2018-03-22 | 77,020 | 10,000 | 0.01 | 1,388,207,086 | 241,073 | 3.130 | 2018-03-20 |
| 81 | 2018-02-08 | 67,020 | 10,000 | 0.00 | 1,388,207,086 | 217,145 | 3.240 | 2018-02-06 |
| 82 | 2018-02-02 | 57,020 | 10,000 | 0.00 | 1,388,207,086 | 195,008 | 3.420 | 2018-01-31 |
| 83 | 2018-01-10 | 47,020 | -10,000 | 0.00 | 1,388,207,086 | 175,385 | 3.730 | 2018-01-08 |
| 84 | 2018-01-08 | 57,020 | -10,000 | 0.00 | 1,388,207,086 | 203,561 | 3.570 | 2018-01-04 |
| 85 | 2017-12-29 | 67,020 | -10,000 | 0.00 | 1,388,207,086 | 229,879 | 3.430 | 2017-12-27 |
| 86 | 2017-12-15 | 77,020 | 10,000 | 0.01 | 1,388,207,086 | 237,222 | 3.080 | 2017-12-13 |
| 87 | 2017-12-08 | 67,020 | 10,000 | 0.00 | 1,388,207,086 | 206,422 | 3.080 | 2017-12-06 |
| 88 | 2017-12-07 | 57,020 | 20,000 | 0.00 | 1,388,207,086 | 181,324 | 3.180 | 2017-12-05 |
| 89 | 2017-11-21 | 37,020 | 10,000 | 0.00 | 1,388,207,086 | 124,387 | 3.360 | 2017-11-17 |
| 90 | 2017-10-13 | 27,020 | -25,000 | 0.00 | 1,388,207,086 | 103,757 | 3.840 | 2017-10-11 |
| 91 | 2017-10-03 | 52,020 | 5,000 | 0.00 | 1,388,207,086 | 173,747 | 3.340 | 2017-09-28 |
| 92 | 2017-09-29 | 47,020 | 5,000 | 0.00 | 1,388,207,086 | 162,219 | 3.450 | 2017-09-27 |
| 93 | 2017-09-27 | 42,020 | 5,000 | 0.00 | 1,388,207,086 | 137,826 | 3.280 | 2017-09-25 |
| 94 | 2017-09-19 | 37,020 | 4,000 | 0.00 | 1,388,207,086 | 128,459 | 3.470 | 2017-09-15 |
| 95 | 2017-09-13 | 33,020 | 4,000 | 0.00 | 1,388,207,086 | 118,212 | 3.580 | 2017-09-11 |
| 96 | 2017-09-12 | 29,020 | 2,000 | 0.00 | 1,388,207,086 | 104,762 | 3.610 | 2017-09-08 |
| 97 | 2017-08-09 | 27,020 | -20,000 | 0.00 | 1,388,207,086 | 110,782 | 4.100 | 2017-08-07 |
| 98 | 2017-07-27 | 47,020 | -10,000 | 0.00 | 1,388,207,086 | 186,669 | 3.970 | 2017-07-25 |
| 99 | 2017-07-21 | 57,020 | 30,000 | 0.00 | 1,388,207,086 | 236,063 | 4.140 | 2017-07-19 |
| 100 | 2017-07-03 | 27,020 | -40,000 | 0.00 | 1,388,207,086 | 100,514 | 3.720 | 2017-06-29 |
| 101 | 2017-06-16 | 67,020 | 40,000 | 0.00 | 1,388,207,086 | 241,942 | 3.610 | 2017-06-14 |
| 102 | 2017-05-18 | 27,020 | -20,000 | 0.00 | 1,388,207,086 | 97,272 | 3.600 | 2017-05-16 |
| 103 | 2017-04-20 | 47,020 | 20,000 | 0.00 | 1,388,207,086 | 176,325 | 3.750 | 2017-04-18 |
| 104 | 2017-01-05 | 27,020 | -20,000 | 0.00 | 1,388,207,086 | 92,408 | 3.420 | 2017-01-03 |
| 105 | 2016-12-02 | 47,020 | -10,000 | 0.00 | 1,388,207,086 | 167,861 | 3.570 | 2016-11-30 |
| 106 | 2016-11-30 | 57,020 | 10,000 | 0.00 | 1,388,207,086 | 207,553 | 3.640 | 2016-11-28 |
| 107 | 2016-11-18 | 47,020 | -10,000 | 0.00 | 1,388,207,086 | 151,404 | 3.220 | 2016-11-16 |
| 108 | 2016-11-14 | 57,020 | 10,000 | 0.00 | 1,388,207,086 | 182,464 | 3.200 | 2016-11-10 |
| 109 | 2016-08-19 | 47,020 | -50,000 | 0.00 | 1,388,207,086 | 124,133 | 2.640 | 2016-08-17 |
| 110 | 2016-08-18 | 97,020 | -50,000 | 0.01 | 1,388,207,086 | 262,924 | 2.710 | 2016-08-16 |
| 111 | 2016-08-17 | 147,020 | 100,000 | 0.01 | 1,388,207,086 | 398,424 | 2.710 | 2016-08-15 |
| 112 | 2016-08-10 | 47,020 | -520 | 0.00 | 1,388,207,086 | 125,073 | 2.660 | 2016-08-08 |
| 113 | 2016-08-09 | 47,540 | -30,000 | 0.00 | 1,388,207,086 | 125,030 | 2.630 | 2016-08-05 |
| 114 | 2016-08-04 | 77,540 | -30,000 | 0.01 | 1,388,207,086 | 203,155 | 2.620 | 2016-08-01 |
| 115 | 2016-08-03 | 107,540 | -30,000 | 0.01 | 1,388,207,086 | 282,830 | 2.630 | 2016-07-29 |
| 116 | 2016-07-28 | 137,540 | 60,000 | 0.01 | 1,388,207,086 | 331,471 | 2.410 | 2016-07-26 |
| 117 | 2016-07-20 | 77,540 | 30,000 | 0.01 | 1,388,207,086 | 189,198 | 2.440 | 2016-07-18 |
| 118 | 2016-03-04 | 47,540 | -20,000 | 0.00 | 1,388,207,086 | 113,621 | 2.390 | 2016-03-02 |
| 119 | 2016-02-25 | 67,540 | 10,000 | 0.00 | 1,388,207,086 | 149,263 | 2.210 | 2016-02-23 |
| 120 | 2016-02-24 | 57,540 | 10,000 | 0.00 | 1,388,207,086 | 133,493 | 2.320 | 2016-02-22 |
| 121 | 2016-02-23 | 47,540 | -10,000 | 0.00 | 1,388,207,086 | 106,965 | 2.250 | 2016-02-19 |
| 122 | 2016-02-22 | 57,540 | 10,000 | 0.00 | 1,388,207,086 | 127,739 | 2.220 | 2016-02-18 |
| 123 | 2016-01-27 | 47,540 | -20,000 | 0.00 | 1,388,207,086 | 108,867 | 2.290 | 2016-01-25 |
| 124 | 2016-01-13 | 67,540 | 20,000 | 0.00 | 1,388,207,086 | 167,499 | 2.480 | 2016-01-11 |
| 125 | 2016-01-12 | 47,540 | -30,000 | 0.00 | 1,388,207,086 | 124,555 | 2.620 | 2016-01-08 |
| 126 | 2016-01-11 | 77,540 | 30,000 | 0.01 | 1,388,207,086 | 200,829 | 2.590 | 2016-01-07 |
| 127 | 2015-06-04 | 47,540 | -4,000 | 0.00 | 1,430,028,886 | 318,043 | 6.690 | 2015-06-02 |
| 128 | 2015-05-28 | 51,540 | 20,000 | 0.00 | 1,430,028,886 | 312,332 | 6.060 | 2015-05-26 |
| 129 | 2015-04-22 | 31,540 | -30,000 | 0.00 | 1,430,028,886 | 176,624 | 5.600 | 2015-04-20 |
| 130 | 2015-04-17 | 61,540 | 14,000 | 0.00 | 1,430,028,886 | 341,547 | 5.550 | 2015-04-15 |
| 131 | 2015-04-16 | 47,540 | -10,000 | 0.00 | 1,430,028,886 | 295,699 | 6.220 | 2015-04-14 |
| 132 | 2015-04-15 | 57,540 | 30,000 | 0.00 | 1,430,028,886 | 376,312 | 6.540 | 2015-04-13 |
| 133 | 2015-04-13 | 27,540 | -19,000 | 0.00 | 1,430,028,886 | 176,531 | 6.410 | 2015-04-09 |
| 134 | 2015-04-10 | 46,540 | 15,000 | 0.00 | 1,430,028,886 | 287,152 | 6.170 | 2015-04-08 |
| 135 | 2015-04-09 | 31,540 | -4,000 | 0.00 | 1,430,028,886 | 176,624 | 5.600 | 2015-04-02 |
| 136 | 2015-04-02 | 35,540 | -20,000 | 0.00 | 1,430,028,886 | 190,139 | 5.350 | 2015-03-31 |
| 137 | 2015-04-01 | 55,540 | 20,000 | 0.00 | 1,430,028,886 | 294,917 | 5.310 | 2015-03-30 |
| 138 | 2015-02-06 | 35,540 | -20,000 | 0.00 | 1,430,028,886 | 164,195 | 4.620 | 2015-02-04 |
| 139 | 2015-02-05 | 55,540 | 13,000 | 0.00 | 1,430,028,886 | 262,149 | 4.720 | 2015-02-03 |
| 140 | 2015-02-04 | 42,540 | 3,600 | 0.00 | 1,430,028,886 | 195,684 | 4.600 | 2015-02-02 |
| 141 | 2015-02-02 | 38,940 | 3,400 | 0.00 | 1,430,028,886 | 190,806 | 4.900 | 2015-01-29 |
| 142 | 2015-01-28 | 35,540 | -4,000 | 0.00 | 1,430,028,886 | 178,055 | 5.010 | 2015-01-26 |
| 143 | 2015-01-27 | 39,540 | 4,000 | 0.00 | 1,430,028,886 | 201,654 | 5.100 | 2015-01-23 |
| 144 | 2015-01-26 | 35,540 | 4,000 | 0.00 | 1,430,028,886 | 184,808 | 5.200 | 2015-01-22 |
| 145 | 2015-01-23 | 31,540 | -2,000 | 0.00 | 1,430,028,886 | 167,477 | 5.310 | 2015-01-21 |
| 146 | 2015-01-22 | 33,540 | -45,400 | 0.00 | 1,430,028,886 | 179,439 | 5.350 | 2015-01-20 |
| 147 | 2015-01-21 | 78,940 | 6,000 | 0.01 | 1,430,028,886 | 408,120 | 5.170 | 2015-01-19 |
| 148 | 2015-01-20 | 72,940 | 44,400 | 0.01 | 1,430,028,886 | 393,147 | 5.390 | 2015-01-16 |
| 149 | 2015-01-19 | 28,540 | -2,000 | 0.00 | 1,430,028,886 | 160,680 | 5.630 | 2015-01-15 |
| 150 | 2015-01-16 | 30,540 | -21,000 | 0.00 | 1,430,028,886 | 170,719 | 5.590 | 2015-01-14 |
| 151 | 2015-01-15 | 51,540 | 10,000 | 0.00 | 1,430,028,886 | 287,078 | 5.570 | 2015-01-13 |
| 152 | 2015-01-14 | 41,540 | -4,000 | 0.00 | 1,430,028,886 | 239,686 | 5.770 | 2015-01-12 |
| 153 | 2015-01-13 | 45,540 | 10,000 | 0.00 | 1,430,028,886 | 265,043 | 5.820 | 2015-01-09 |
| 154 | 2015-01-12 | 35,540 | -20,000 | 0.00 | 1,430,028,886 | 218,216 | 6.140 | 2015-01-08 |
| 155 | 2015-01-08 | 55,540 | 18,960 | 0.00 | 1,430,028,886 | 341,016 | 6.140 | 2015-01-06 |
| 156 | 2015-01-06 | 36,580 | -30,000 | 0.00 | 1,430,028,886 | 231,917 | 6.340 | 2015-01-02 |
| 157 | 2015-01-02 | 66,580 | 20,000 | 0.00 | 1,430,028,886 | 398,814 | 5.990 | 2014-12-29 |
| 158 | 2014-12-30 | 46,580 | 5,000 | 0.00 | 1,430,028,886 | 262,711 | 5.640 | 2014-12-23 |
| 159 | 2014-12-29 | 41,580 | 5,000 | 0.00 | 1,430,028,886 | 243,243 | 5.850 | 2014-12-22 |
| 160 | 2014-12-23 | 36,580 | -50,000 | 0.00 | 1,430,028,886 | 217,651 | 5.950 | 2014-12-19 |
| 161 | 2014-12-19 | 86,580 | -100,000 | 0.01 | 1,430,028,886 | 456,277 | 5.270 | 2014-12-17 |
| 162 | 2014-12-18 | 186,580 | 120,000 | 0.01 | 1,430,028,886 | 977,679 | 5.240 | 2014-12-16 |
| 163 | 2014-12-17 | 66,580 | 30,000 | 0.00 | 1,430,028,886 | 358,866 | 5.390 | 2014-12-15 |
| 164 | 2014-12-16 | 36,580 | -70,000 | 0.00 | 1,430,028,886 | 203,385 | 5.560 | 2014-12-12 |
| 165 | 2014-12-11 | 106,580 | 70,000 | 0.01 | 1,430,028,886 | 546,755 | 5.130 | 2014-12-09 |
| 166 | 2014-12-09 | 36,580 | -32,000 | 0.00 | 1,430,028,886 | 163,878 | 4.480 | 2014-12-05 |
| 167 | 2014-12-05 | 68,580 | 40,000 | 0.00 | 1,430,028,886 | 305,181 | 4.450 | 2014-12-03 |
| 168 | 2014-11-27 | 28,580 | -30,000 | 0.00 | 1,430,028,886 | 134,898 | 4.720 | 2014-11-25 |
| 169 | 2014-11-26 | 58,580 | 30,000 | 0.00 | 1,430,028,886 | 267,125 | 4.560 | 2014-11-24 |
| 170 | 2014-08-26 | 28,580 | -20,000 | 0.00 | 1,430,028,886 | 144,043 | 5.040 | 2014-08-22 |
| 171 | 2014-08-25 | 48,580 | 20,000 | 0.00 | 1,430,028,886 | 241,928 | 4.980 | 2014-08-21 |
| 172 | 2014-08-15 | 28,580 | -20,000 | 0.00 | 1,430,028,886 | 146,615 | 5.130 | 2014-08-13 |
| 173 | 2014-08-12 | 48,580 | 20,000 | 0.00 | 1,430,028,886 | 236,099 | 4.860 | 2014-08-08 |
| 174 | 2014-07-25 | 28,580 | -6,200 | 0.00 | 1,430,028,886 | 139,756 | 4.890 | 2014-07-23 |
| 175 | 2014-07-03 | 34,780 | -5,000 | 0.00 | 1,430,028,886 | 166,944 | 4.800 | 2014-06-30 |
| 176 | 2014-07-02 | 39,780 | 5,000 | 0.00 | 1,430,028,886 | 193,331 | 4.860 | 2014-06-27 |
| 177 | 2014-06-18 | 34,780 | 10,000 | 0.00 | 1,430,028,886 | 186,769 | 5.370 | 2014-06-16 |
| 178 | 2014-06-04 | 24,780 | -2,000 | 0.00 | 1,430,028,886 | 127,865 | 5.160 | 2014-05-30 |
| 179 | 2014-03-17 | 26,780 | -20,000 | 0.00 | 1,430,028,886 | 134,971 | 5.040 | 2014-03-13 |
| 180 | 2014-03-14 | 46,780 | -6,000 | 0.00 | 1,430,028,886 | 242,788 | 5.190 | 2014-03-12 |
| 181 | 2014-03-11 | 52,780 | 26,000 | 0.00 | 1,430,028,886 | 289,234 | 5.480 | 2014-03-07 |
| 182 | 2014-03-05 | 26,780 | -10,000 | 0.00 | 1,430,028,886 | 148,629 | 5.550 | 2014-03-03 |
| 183 | 2014-03-04 | 36,780 | 8,000 | 0.00 | 1,430,028,886 | 212,956 | 5.790 | 2014-02-28 |
| 184 | 2014-03-03 | 28,780 | 2,000 | 0.00 | 1,430,028,886 | 153,110 | 5.320 | 2014-02-27 |
| 185 | 2014-01-28 | 26,780 | -20,000 | 0.00 | 1,430,028,886 | 173,802 | 6.490 | 2014-01-24 |
| 186 | 2014-01-27 | 46,780 | 20,000 | 0.00 | 1,430,028,886 | 298,924 | 6.390 | 2014-01-23 |
| 187 | 2014-01-21 | 26,780 | -20,000 | 0.00 | 1,430,028,886 | 181,836 | 6.790 | 2014-01-17 |
| 188 | 2014-01-20 | 46,780 | 20,000 | 0.00 | 1,430,028,886 | 322,782 | 6.900 | 2014-01-16 |
| 189 | 2014-01-15 | 26,780 | -20,000 | 0.00 | 1,430,028,886 | 188,531 | 7.040 | 2014-01-13 |
| 190 | 2014-01-10 | 46,780 | 20,000 | 0.00 | 1,430,028,886 | 328,863 | 7.030 | 2014-01-08 |
| 191 | 2014-01-03 | 26,780 | -20,000 | 0.00 | 1,430,028,886 | 194,155 | 7.250 | 2013-12-30 |
| 192 | 2013-12-20 | 46,780 | 20,000 | 0.00 | 1,430,028,886 | 341,026 | 7.290 | 2013-12-18 |
| 193 | 2013-12-02 | 26,780 | -5,000 | 0.00 | 1,430,028,886 | 209,420 | 7.820 | 2013-11-28 |
| 194 | 2013-09-13 | 31,780 | -3,000 | 0.00 | 1,430,028,886 | 235,808 | 7.420 | 2013-09-11 |
| 195 | 2013-09-02 | 34,780 | -6,200 | 0.00 | 1,430,028,886 | 208,680 | 6.000 | 2013-08-29 |
| 196 | 2013-07-29 | 40,980 | 200 | 0.00 | 1,430,028,886 | 236,455 | 5.770 | 2013-07-25 |
| 197 | 2013-07-16 | 40,780 | 4,000 | 0.00 | 1,430,028,886 | 213,279 | 5.230 | 2013-07-12 |
| 198 | 2013-06-18 | 36,780 | -100,000 | 0.00 | 1,430,028,886 | 229,507 | 6.240 | 2013-06-14 |
| 199 | 2013-06-14 | 136,780 | 100,000 | 0.01 | 1,430,028,886 | 876,760 | 6.410 | 2013-06-11 |
| 200 | 2013-06-13 | 36,780 | -50,000 | 0.00 | 1,430,028,886 | 236,495 | 6.430 | 2013-06-10 |
| 201 | 2013-06-11 | 86,780 | -50,000 | 0.01 | 1,430,028,886 | 575,351 | 6.630 | 2013-06-07 |
| 202 | 2013-06-10 | 136,780 | 100,000 | 0.01 | 1,430,028,886 | 919,162 | 6.720 | 2013-06-06 |
| 203 | 2013-06-04 | 36,780 | -4,000 | 0.00 | 1,430,028,886 | 275,482 | 7.490 | 2013-05-31 |
| 204 | 2013-06-03 | 40,780 | 4,000 | 0.00 | 1,430,028,886 | 308,297 | 7.560 | 2013-05-30 |
| 205 | 2013-05-31 | 36,780 | 5,000 | 0.00 | 1,430,028,886 | 275,482 | 7.490 | 2013-05-29 |
| 206 | 2013-05-13 | 31,780 | -5,000 | 0.00 | 1,430,028,886 | 264,092 | 8.310 | 2013-05-09 |
| 207 | 2013-05-10 | 36,780 | 5,000 | 0.00 | 1,430,028,886 | 305,274 | 8.300 | 2013-05-08 |
| 208 | 2013-05-09 | 31,780 | -16,000 | 0.00 | 1,430,028,886 | 247,884 | 7.800 | 2013-05-07 |
| 209 | 2013-05-08 | 47,780 | -10,000 | 0.00 | 1,430,028,886 | 367,906 | 7.700 | 2013-05-06 |
| 210 | 2013-05-06 | 57,780 | 3,000 | 0.00 | 1,430,028,886 | 439,706 | 7.610 | 2013-05-02 |
| 211 | 2013-05-03 | 54,780 | 3,000 | 0.00 | 1,430,028,886 | 425,641 | 7.770 | 2013-04-30 |
| 212 | 2013-05-02 | 51,780 | 25,000 | 0.00 | 1,430,028,886 | 396,635 | 7.660 | 2013-04-29 |
| 213 | 2013-04-30 | 26,780 | -2,800 | 0.00 | 1,430,028,886 | 216,115 | 8.070 | 2013-04-26 |
| 214 | 2013-04-26 | 29,580 | -2,000 | 0.00 | 1,430,028,886 | 244,331 | 8.260 | 2013-04-24 |
| 215 | 2013-04-25 | 31,580 | 2,000 | 0.00 | 1,430,028,886 | 257,377 | 8.150 | 2013-04-23 |
| 216 | 2013-04-18 | 29,580 | -50,000 | 0.00 | 1,430,028,886 | 225,695 | 7.630 | 2013-04-16 |
| 217 | 2013-04-17 | 79,580 | 50,000 | 0.01 | 1,430,028,886 | 605,604 | 7.610 | 2013-04-15 |
| 218 | 2013-04-09 | 29,580 | -10,000 | 0.00 | 1,430,028,886 | 239,598 | 8.100 | 2013-04-05 |
| 219 | 2013-04-08 | 39,580 | 5,000 | 0.00 | 1,430,028,886 | 325,743 | 8.230 | 2013-04-03 |
| 220 | 2013-04-05 | 34,580 | 7,800 | 0.00 | 1,430,028,886 | 291,509 | 8.430 | 2013-04-02 |
| 221 | 2013-03-27 | 26,780 | -6,000 | 0.00 | 1,430,028,886 | 243,430 | 9.090 | 2013-03-25 |
| 222 | 2013-03-26 | 32,780 | 6,000 | 0.00 | 1,430,028,886 | 296,003 | 9.030 | 2013-03-22 |
| 223 | 2013-03-25 | 26,780 | -6,000 | 0.00 | 1,430,028,886 | 249,054 | 9.300 | 2013-03-21 |
| 224 | 2013-03-22 | 32,780 | 3,000 | 0.00 | 1,430,028,886 | 301,904 | 9.210 | 2013-03-20 |
| 225 | 2013-03-21 | 29,780 | 5,000 | 0.00 | 1,430,028,886 | 265,935 | 8.930 | 2013-03-19 |
| 226 | 2013-03-12 | 24,780 | -2,000 | 0.00 | 1,430,028,886 | 248,296 | 10.02 | 2013-03-08 |
| 227 | 2013-03-11 | 26,780 | 2,000 | 0.00 | 1,430,028,886 | 262,980 | 9.820 | 2013-03-07 |
| 228 | 2013-03-08 | 24,780 | -2,000 | 0.00 | 1,430,028,886 | 243,340 | 9.820 | 2013-03-06 |
| 229 | 2013-03-07 | 26,780 | 2,000 | 0.00 | 1,430,028,886 | 260,302 | 9.720 | 2013-03-05 |
| 230 | 2013-02-15 | 24,780 | -7,200 | 0.00 | 1,430,028,886 | 255,234 | 10.30 | 2013-02-08 |
| 231 | 2013-02-07 | 31,980 | 2,000 | 0.00 | 1,430,028,886 | 326,836 | 10.22 | 2013-02-05 |
| 232 | 2013-02-05 | 29,980 | -1,000 | 0.00 | 1,430,028,886 | 321,386 | 10.72 | 2013-02-01 |
| 233 | 2013-01-30 | 30,980 | -7,000 | 0.00 | 1,430,028,886 | 322,192 | 10.40 | 2013-01-28 |
| 234 | 2013-01-28 | 37,980 | 8,000 | 0.00 | 1,430,028,886 | 388,915 | 10.24 | 2013-01-24 |
| 235 | 2013-01-14 | 29,980 | 600 | 0.00 | 1,430,028,886 | 330,979 | 11.04 | 2013-01-10 |
| 236 | 2013-01-11 | 29,380 | 2,000 | 0.00 | 1,430,028,886 | 324,355 | 11.04 | 2013-01-09 |
| 237 | 2013-01-09 | 27,380 | -100,000 | 0.00 | 1,430,028,886 | 323,084 | 11.80 | 2013-01-07 |
| 238 | 2013-01-08 | 127,380 | 101,600 | 0.01 | 1,430,028,886 | 1,503,084 | 11.80 | 2013-01-04 |
| 239 | 2013-01-07 | 25,780 | -200,000 | 0.00 | 1,430,028,886 | 305,751 | 11.86 | 2013-01-03 |
| 240 | 2013-01-04 | 225,780 | 198,000 | 0.02 | 1,430,028,886 | 2,704,844 | 11.98 | 2013-01-02 |
| 241 | 2013-01-03 | 27,780 | 2,000 | 0.00 | 1,430,028,886 | 320,026 | 11.52 | 2012-12-28 |
| 242 | 2012-12-28 | 25,780 | 10,000 | 0.00 | 1,430,028,886 | 289,767 | 11.24 | 2012-12-21 |
| 243 | 2012-12-19 | 15,780 | -420,000 | 0.00 | 1,430,028,886 | 179,576 | 11.38 | 2012-12-17 |
| 244 | 2012-12-18 | 435,780 | 420,000 | 0.03 | 1,430,028,886 | 4,872,020 | 11.18 | 2012-12-14 |
| 245 | 2012-12-11 | 15,780 | -401,400 | 0.00 | 1,430,028,886 | 164,428 | 10.42 | 2012-12-07 |
| 246 | 2012-12-10 | 417,180 | 200,000 | 0.03 | 1,430,028,886 | 4,347,016 | 10.42 | 2012-12-06 |
| 247 | 2012-12-07 | 217,180 | 197,000 | 0.02 | 1,430,028,886 | 2,210,892 | 10.18 | 2012-12-05 |
| 248 | 2012-12-05 | 20,180 | 1,400 | 0.00 | 1,430,028,886 | 196,150 | 9.720 | 2012-12-03 |
| 249 | 2012-11-22 | 18,780 | -350,000 | 0.00 | 1,430,028,886 | 174,091 | 9.270 | 2012-11-20 |
| 250 | 2012-11-21 | 368,780 | 340,000 | 0.03 | 1,430,028,886 | 3,462,844 | 9.390 | 2012-11-19 |
| 251 | 2012-11-19 | 28,780 | 10,000 | 0.00 | 1,430,028,886 | 267,078 | 9.280 | 2012-11-15 |
| 252 | 2012-11-09 | 18,780 | 3,000 | 0.00 | 1,430,028,886 | 200,570 | 10.68 | 2012-11-07 |
| 253 | 2012-10-19 | 15,780 | -2,000 | 0.00 | 1,430,028,886 | 162,218 | 10.28 | 2012-10-17 |
| 254 | 2012-10-18 | 17,780 | -1,000 | 0.00 | 1,430,028,886 | 173,533 | 9.760 | 2012-10-16 |
| 255 | 2012-10-17 | 18,780 | -1,000 | 0.00 | 1,430,028,886 | 187,049 | 9.960 | 2012-10-15 |
| 256 | 2012-10-12 | 19,780 | -180,000 | 0.00 | 1,430,028,886 | 189,492 | 9.580 | 2012-10-10 |
| 257 | 2012-10-11 | 199,780 | 177,000 | 0.01 | 1,430,028,886 | 1,843,969 | 9.230 | 2012-10-09 |
| 258 | 2012-10-10 | 22,780 | -1,000 | 0.00 | 1,430,028,886 | 202,286 | 8.880 | 2012-10-08 |
| 259 | 2012-10-09 | 23,780 | 2,000 | 0.00 | 1,430,028,886 | 211,642 | 8.900 | 2012-10-05 |
| 260 | 2012-10-08 | 21,780 | 3,000 | 0.00 | 1,430,028,886 | 190,575 | 8.750 | 2012-10-04 |
| 261 | 2012-09-19 | 18,780 | 1,000 | 0.00 | 1,430,028,886 | 168,081 | 8.950 | 2012-09-17 |
| 262 | 2012-09-18 | 17,780 | -2,000 | 0.00 | 1,430,028,886 | 158,598 | 8.920 | 2012-09-14 |
| 263 | 2012-09-14 | 19,780 | -1,000 | 0.00 | 1,430,028,886 | 174,855 | 8.840 | 2012-09-12 |
| 264 | 2012-09-13 | 20,780 | 1,000 | 0.00 | 1,430,028,886 | 179,124 | 8.620 | 2012-09-11 |
| 265 | 2012-09-12 | 19,780 | -4,000 | 0.00 | 1,430,028,886 | 178,613 | 9.030 | 2012-09-10 |
| 266 | 2012-09-11 | 23,780 | -2,600 | 0.00 | 1,430,028,886 | 202,368 | 8.510 | 2012-09-07 |
| 267 | 2012-09-10 | 26,380 | -11,600 | 0.00 | 1,430,028,886 | 207,611 | 7.870 | 2012-09-06 |
| 268 | 2012-09-07 | 37,980 | 12,600 | 0.00 | 1,430,028,886 | 291,686 | 7.680 | 2012-09-05 |
| 269 | 2012-09-05 | 25,380 | 1,600 | 0.00 | 1,430,028,886 | 211,415 | 8.330 | 2012-09-03 |
| 270 | 2012-08-30 | 23,780 | 4,000 | 0.00 | 1,430,028,886 | 208,551 | 8.770 | 2012-08-28 |
| 271 | 2012-08-29 | 19,780 | -10,000 | 0.00 | 1,430,028,886 | 171,097 | 8.650 | 2012-08-27 |
| 272 | 2012-08-28 | 29,780 | 2,000 | 0.00 | 1,430,028,886 | 263,255 | 8.840 | 2012-08-24 |
| 273 | 2012-08-27 | 27,780 | 10,000 | 0.00 | 1,430,028,886 | 249,464 | 8.980 | 2012-08-23 |
| 274 | 2012-08-06 | 17,780 | -1,000 | 0.00 | 1,430,028,886 | 161,442 | 9.080 | 2012-08-02 |
| 275 | 2012-07-30 | 18,780 | -2,000 | 0.00 | 1,430,028,886 | 157,752 | 8.400 | 2012-07-26 |
| 276 | 2012-07-24 | 20,780 | 3,000 | 0.00 | 1,430,028,886 | 182,241 | 8.770 | 2012-07-20 |
| 277 | 2012-07-23 | 17,780 | -4,000 | 0.00 | 1,430,028,886 | 162,154 | 9.120 | 2012-07-19 |
| 278 | 2012-07-20 | 21,780 | 4,000 | 0.00 | 1,430,028,886 | 199,940 | 9.180 | 2012-07-18 |
| 279 | 2012-07-13 | 17,780 | -3,000 | 0.00 | 1,430,028,886 | 171,399 | 9.640 | 2012-07-11 |
| 280 | 2012-07-12 | 20,780 | 3,000 | 0.00 | 1,430,028,886 | 192,423 | 9.260 | 2012-07-10 |
| 281 | 2012-07-06 | 17,780 | -200 | 0.00 | 1,430,028,886 | 171,044 | 9.620 | 2012-07-04 |
| 282 | 2012-07-05 | 17,980 | 2,000 | 0.00 | 1,430,028,886 | 179,261 | 9.970 | 2012-07-03 |
| 283 | 2012-07-04 | 15,980 | 200 | 0.00 | 1,430,028,886 | 156,444 | 9.790 | 2012-06-29 |
| 284 | 2012-06-20 | 15,780 | -32,000 | 0.00 | 1,430,028,886 | 168,846 | 10.70 | 2012-06-18 |
| 285 | 2012-06-19 | 47,780 | 2,000 | 0.00 | 1,430,028,886 | 502,646 | 10.52 | 2012-06-15 |
| 286 | 2012-06-18 | 45,780 | 30,000 | 0.00 | 1,430,028,886 | 459,631 | 10.04 | 2012-06-14 |
| 287 | 2012-06-15 | 15,780 | -21,000 | 0.00 | 1,430,028,886 | 160,956 | 10.20 | 2012-06-13 |
| 288 | 2012-06-14 | 36,780 | -31,000 | 0.00 | 1,430,028,886 | 371,478 | 10.10 | 2012-06-12 |
| 289 | 2012-06-13 | 67,780 | 50,000 | 0.00 | 1,430,028,886 | 690,000 | 10.18 | 2012-06-11 |
| 290 | 2012-06-11 | 17,780 | 1,400 | 0.00 | 1,430,028,886 | 178,511 | 10.04 | 2012-06-07 |
| 291 | 2012-06-08 | 16,380 | -2,000 | 0.00 | 1,430,028,886 | 170,680 | 10.42 | 2012-06-06 |
| 292 | 2012-06-07 | 18,380 | 600 | 0.00 | 1,430,028,886 | 193,358 | 10.52 | 2012-06-05 |
| 293 | 2012-06-06 | 17,780 | 2,000 | 0.00 | 1,430,028,886 | 182,423 | 10.26 | 2012-06-04 |
| 294 | 2012-06-01 | 15,780 | -41,000 | 0.00 | 1,430,028,886 | 181,470 | 11.50 | 2012-05-30 |
| 295 | 2012-05-31 | 56,780 | 40,000 | 0.00 | 1,430,028,886 | 649,563 | 11.44 | 2012-05-29 |
| 296 | 2012-05-30 | 16,780 | -1,000 | 0.00 | 1,430,028,886 | 193,641 | 11.54 | 2012-05-28 |
| 297 | 2012-05-25 | 17,780 | -2,000 | 0.00 | 1,430,028,886 | 192,024 | 10.80 | 2012-05-23 |
| 298 | 2012-05-15 | 19,780 | -1,000 | 0.00 | 1,430,028,886 | 200,569 | 10.14 | 2012-05-11 |
| 299 | 2012-05-10 | 20,780 | 3,000 | 0.00 | 1,430,028,886 | 217,359 | 10.46 | 2012-05-08 |
| 300 | 2012-04-24 | 17,780 | 1,000 | 0.00 | 1,430,028,886 | 203,403 | 11.44 | 2012-04-20 |
| 301 | 2012-04-17 | 16,780 | -1,000 | 0.00 | 1,430,028,886 | 192,970 | 11.50 | 2012-04-13 |
| 302 | 2012-04-16 | 17,780 | 1,000 | 0.00 | 1,430,028,886 | 195,936 | 11.02 | 2012-04-12 |
| 303 | 2012-04-05 | 16,780 | -3,000 | 0.00 | 1,430,028,886 | 172,834 | 10.30 | 2012-04-02 |
| 304 | 2012-04-02 | 19,780 | 3,000 | 0.00 | 1,430,028,886 | 202,152 | 10.22 | 2012-03-29 |
| 305 | 2012-03-28 | 16,780 | -1,200 | 0.00 | 1,430,028,886 | 167,800 | 10.00 | 2012-03-26 |
| 306 | 2012-03-27 | 17,980 | 1,200 | 0.00 | 1,430,028,886 | 180,879 | 10.06 | 2012-03-23 |
| 307 | 2012-03-13 | 16,780 | -1,000 | 0.00 | 1,430,028,886 | 196,662 | 11.72 | 2012-03-09 |
| 308 | 2012-03-09 | 17,780 | -1,000 | 0.00 | 1,430,028,886 | 191,313 | 10.76 | 2012-03-07 |
| 309 | 2012-03-08 | 18,780 | 2,000 | 0.00 | 1,430,028,886 | 206,580 | 11.00 | 2012-03-06 |
| 310 | 2012-02-28 | 16,780 | -29,000 | 0.00 | 1,430,028,886 | 203,038 | 12.10 | 2012-02-24 |
| 311 | 2012-02-27 | 45,780 | 30,000 | 0.00 | 1,430,028,886 | 535,626 | 11.70 | 2012-02-23 |
| 312 | 2012-02-15 | 15,780 | -30,000 | 0.00 | 1,430,028,886 | 178,630 | 11.32 | 2012-02-13 |
| 313 | 2012-02-13 | 45,780 | 30,000 | 0.00 | 1,430,028,886 | 519,145 | 11.34 | 2012-02-09 |
| 314 | 2012-02-06 | 15,780 | -2,000 | 0.00 | 1,430,028,886 | 175,789 | 11.14 | 2012-02-02 |
| 315 | 2012-02-03 | 17,780 | -10,000 | 0.00 | 1,430,028,886 | 188,824 | 10.62 | 2012-02-01 |
| 316 | 2012-02-02 | 27,780 | 10,000 | 0.00 | 1,430,028,886 | 290,023 | 10.44 | 2012-01-31 |
| 317 | 2012-02-01 | 17,780 | 2,000 | 0.00 | 1,430,028,886 | 187,401 | 10.54 | 2012-01-30 |
| 318 | 2012-01-27 | 15,780 | -12,000 | 0.00 | 1,430,028,886 | 170,108 | 10.78 | 2012-01-20 |
| 319 | 2012-01-26 | 27,780 | 2,000 | 0.00 | 1,430,028,886 | 302,246 | 10.88 | 2012-01-19 |
| 320 | 2012-01-18 | 25,780 | -5,000 | 0.00 | 1,430,028,886 | 255,222 | 9.900 | 2012-01-16 |
| 321 | 2012-01-16 | 30,780 | -102,000 | 0.00 | 1,430,028,886 | 292,410 | 9.500 | 2012-01-12 |
| 322 | 2012-01-13 | 132,780 | 97,000 | 0.01 | 1,430,028,886 | 1,252,115 | 9.430 | 2012-01-11 |
| 323 | 2012-01-11 | 35,780 | -5,800 | 0.00 | 1,430,028,886 | 311,644 | 8.710 | 2012-01-09 |
| 324 | 2012-01-10 | 41,580 | 800 | 0.00 | 1,430,028,886 | 342,619 | 8.240 | 2012-01-06 |
| 325 | 2012-01-06 | 40,780 | -5,000 | 0.00 | 1,430,028,886 | 347,038 | 8.510 | 2012-01-04 |
| 326 | 2012-01-05 | 45,780 | -5,000 | 0.00 | 1,430,028,886 | 388,672 | 8.490 | 2012-01-03 |
| 327 | 2012-01-03 | 50,780 | 5,000 | 0.00 | 1,430,028,886 | 424,013 | 8.350 | 2011-12-29 |
| 328 | 2011-12-29 | 45,780 | -10,000 | 0.00 | 1,430,028,886 | 406,069 | 8.870 | 2011-12-23 |
| 329 | 2011-12-23 | 55,780 | -3,000 | 0.00 | 1,430,028,886 | 469,110 | 8.410 | 2011-12-21 |
| 330 | 2011-12-16 | 58,780 | -3,000 | 0.00 | 1,430,028,886 | 472,003 | 8.030 | 2011-12-14 |
| 331 | 2011-12-15 | 61,780 | -300,000 | 0.00 | 1,430,028,886 | 510,303 | 8.260 | 2011-12-13 |
| 332 | 2011-12-14 | 361,780 | 300,000 | 0.03 | 1,430,028,886 | 2,839,973 | 7.850 | 2011-12-12 |
| 333 | 2011-12-13 | 61,780 | -450,000 | 0.00 | 1,430,028,886 | 492,387 | 7.970 | 2011-12-09 |
| 334 | 2011-12-12 | 511,780 | 453,000 | 0.04 | 1,430,028,886 | 4,237,538 | 8.280 | 2011-12-08 |
| 335 | 2011-12-09 | 58,780 | -9,600 | 0.00 | 1,430,028,886 | 496,103 | 8.440 | 2011-12-07 |
| 336 | 2011-12-08 | 68,380 | -192,400 | 0.00 | 1,430,028,886 | 573,708 | 8.390 | 2011-12-06 |
| 337 | 2011-12-07 | 260,780 | 198,000 | 0.02 | 1,430,028,886 | 2,271,394 | 8.710 | 2011-12-05 |
| 338 | 2011-12-06 | 62,780 | 10,000 | 0.00 | 1,430,028,886 | 548,697 | 8.740 | 2011-12-02 |
| 339 | 2011-12-05 | 52,780 | -12,200 | 0.00 | 1,430,028,886 | 474,492 | 8.990 | 2011-12-01 |
| 340 | 2011-12-02 | 64,980 | 20,200 | 0.00 | 1,430,028,886 | 507,494 | 7.810 | 2011-11-30 |
| 341 | 2011-12-01 | 44,780 | -22,400 | 0.00 | 1,430,028,886 | 364,957 | 8.150 | 2011-11-29 |
| 342 | 2011-11-30 | 67,180 | 3,800 | 0.00 | 1,430,028,886 | 521,989 | 7.770 | 2011-11-28 |
| 343 | 2011-11-29 | 63,380 | 19,000 | 0.00 | 1,430,028,886 | 500,068 | 7.890 | 2011-11-25 |
| 344 | 2011-11-24 | 44,380 | -14,000 | 0.00 | 1,430,028,886 | 363,916 | 8.200 | 2011-11-22 |
| 345 | 2011-11-23 | 58,380 | -83,400 | 0.00 | 1,430,028,886 | 474,046 | 8.120 | 2011-11-21 |
| 346 | 2011-11-22 | 141,780 | 102,000 | 0.01 | 1,430,028,886 | 1,196,623 | 8.440 | 2011-11-18 |
| 347 | 2011-11-21 | 39,780 | 4,000 | 0.00 | 1,430,028,886 | 339,721 | 8.540 | 2011-11-17 |
| 348 | 2011-11-18 | 35,780 | 8,000 | 0.00 | 1,430,028,886 | 328,460 | 9.180 | 2011-11-16 |
| 349 | 2011-11-17 | 27,780 | 2,000 | 0.00 | 1,430,028,886 | 266,966 | 9.610 | 2011-11-15 |
| 350 | 2011-11-10 | 25,780 | -3,000 | 0.00 | 1,430,028,886 | 283,064 | 10.98 | 2011-11-08 |
| 351 | 2011-11-08 | 28,780 | -1,000 | 0.00 | 1,430,028,886 | 323,487 | 11.24 | 2011-11-04 |
| 352 | 2011-11-07 | 29,780 | -197,000 | 0.00 | 1,430,028,886 | 312,094 | 10.48 | 2011-11-03 |
| 353 | 2011-11-04 | 226,780 | 200,000 | 0.02 | 1,430,028,886 | 2,444,688 | 10.78 | 2011-11-02 |
| 354 | 2011-11-03 | 26,780 | 1,000 | 0.00 | 1,430,028,886 | 287,617 | 10.74 | 2011-11-01 |
| 355 | 2011-10-31 | 25,780 | -17,000 | 0.00 | 1,430,028,886 | 314,000 | 12.18 | 2011-10-27 |
| 356 | 2011-10-28 | 42,780 | -5,000 | 0.00 | 1,430,028,886 | 461,168 | 10.78 | 2011-10-26 |
| 357 | 2011-10-27 | 47,780 | 2,000 | 0.00 | 1,430,028,886 | 480,667 | 10.06 | 2011-10-25 |
| 358 | 2011-10-21 | 45,780 | -2,000 | 0.00 | 1,430,028,886 | 425,296 | 9.290 | 2011-10-19 |
| 359 | 2011-10-20 | 47,780 | 2,000 | 0.00 | 1,430,028,886 | 452,477 | 9.470 | 2011-10-18 |
| 360 | 2011-10-18 | 45,780 | 9,000 | 0.00 | 1,430,028,886 | 485,268 | 10.60 | 2011-10-14 |
| 361 | 2011-10-14 | 36,780 | 3,600 | 0.00 | 1,430,028,886 | 389,132 | 10.58 | 2011-10-12 |
| 362 | 2011-10-11 | 33,180 | -1,000 | 0.00 | 1,430,028,886 | 319,855 | 9.640 | 2011-10-07 |
| 363 | 2011-10-06 | 34,180 | -1,000 | 0.00 | 1,430,028,886 | 281,643 | 8.240 | 2011-10-03 |
| 364 | 2011-09-30 | 35,180 | -3,000 | 0.00 | 1,430,028,886 | 287,772 | 8.180 | 2011-09-27 |
| 365 | 2011-09-28 | 38,180 | -18,000 | 0.00 | 1,430,028,886 | 275,278 | 7.210 | 2011-09-26 |
| 366 | 2011-09-27 | 56,180 | 20,000 | 0.00 | 1,430,028,886 | 465,170 | 8.280 | 2011-09-23 |
| 367 | 2011-09-26 | 36,180 | 1,000 | 0.00 | 1,430,028,886 | 315,128 | 8.710 | 2011-09-22 |
| 368 | 2011-09-22 | 35,180 | -2,000 | 0.00 | 1,430,028,886 | 331,747 | 9.430 | 2011-09-20 |
| 369 | 2011-09-20 | 37,180 | -4,600 | 0.00 | 1,430,028,886 | 391,134 | 10.52 | 2011-09-16 |
| 370 | 2011-09-19 | 41,780 | 1,000 | 0.00 | 1,430,028,886 | 437,019 | 10.46 | 2011-09-15 |
| 371 | 2011-09-15 | 40,780 | 2,000 | 0.00 | 1,430,028,886 | 459,183 | 11.26 | 2011-09-12 |
| 372 | 2011-09-14 | 38,780 | -3,000 | 0.00 | 1,430,028,886 | 470,014 | 12.12 | 2011-09-09 |
| 373 | 2011-09-12 | 41,780 | 1,400 | 0.00 | 1,430,028,886 | 522,250 | 12.50 | 2011-09-08 |
| 374 | 2011-09-08 | 40,380 | 7,000 | 0.00 | 1,430,028,886 | 498,289 | 12.34 | 2011-09-06 |
| 375 | 2011-09-07 | 33,380 | -1,400 | 0.00 | 1,430,028,886 | 424,594 | 12.72 | 2011-09-05 |
| 376 | 2011-09-05 | 34,780 | -61,000 | 0.00 | 1,430,028,886 | 469,530 | 13.50 | 2011-09-01 |
| 377 | 2011-09-02 | 95,780 | 34,000 | 0.01 | 1,430,028,886 | 1,279,621 | 13.36 | 2011-08-31 |
| 378 | 2011-09-01 | 61,780 | -121,000 | 0.00 | 1,430,028,886 | 793,255 | 12.84 | 2011-08-30 |
| 379 | 2011-08-31 | 182,780 | -20,000 | 0.01 | 1,430,028,886 | 2,251,850 | 12.32 | 2011-08-29 |
| 380 | 2011-08-30 | 202,780 | -30,000 | 0.01 | 1,430,028,886 | 2,437,416 | 12.02 | 2011-08-26 |
| 381 | 2011-08-29 | 232,780 | 50,000 | 0.02 | 1,430,028,886 | 2,844,572 | 12.22 | 2011-08-25 |
| 382 | 2011-08-26 | 182,780 | 60,000 | 0.01 | 1,430,028,886 | 2,211,638 | 12.10 | 2011-08-24 |
| 383 | 2011-08-25 | 122,780 | 60,000 | 0.01 | 1,430,028,886 | 1,529,839 | 12.46 | 2011-08-23 |
| 384 | 2011-08-24 | 62,780 | 800 | 0.00 | 1,430,028,886 | 774,705 | 12.34 | 2011-08-22 |
| 385 | 2011-08-23 | 61,980 | 5,000 | 0.00 | 1,430,028,886 | 782,188 | 12.62 | 2011-08-19 |
| 386 | 2011-08-22 | 56,980 | 1,000 | 0.00 | 1,430,028,886 | 769,230 | 13.50 | 2011-08-18 |
| 387 | 2011-08-16 | 55,980 | -21,000 | 0.00 | 1,430,028,886 | 736,697 | 13.16 | 2011-08-12 |
| 388 | 2011-08-15 | 76,980 | 21,000 | 0.01 | 1,430,028,886 | 1,000,740 | 13.00 | 2011-08-11 |
| 389 | 2011-08-12 | 55,980 | -20,000 | 0.00 | 1,430,028,886 | 761,328 | 13.60 | 2011-08-10 |
| 390 | 2011-08-11 | 75,980 | 2,000 | 0.01 | 1,430,028,886 | 1,004,456 | 13.22 | 2011-08-09 |
| 391 | 2011-08-10 | 73,980 | 6,200 | 0.01 | 1,430,028,886 | 973,577 | 13.16 | 2011-08-08 |
| 392 | 2011-08-08 | 67,780 | 11,000 | 0.00 | 1,430,028,886 | 954,342 | 14.08 | 2011-08-04 |
| 393 | 2011-08-05 | 56,780 | 1,600 | 0.00 | 1,430,028,886 | 824,446 | 14.52 | 2011-08-03 |
| 394 | 2011-08-04 | 55,180 | 11,000 | 0.00 | 1,430,028,886 | 803,421 | 14.56 | 2011-08-02 |
| 395 | 2011-08-03 | 44,180 | -1,000 | 0.00 | 1,430,028,886 | 678,605 | 15.36 | 2011-08-01 |
| 396 | 2011-08-02 | 45,180 | 2,000 | 0.00 | 1,430,028,886 | 693,965 | 15.36 | 2011-07-29 |
| 397 | 2011-07-27 | 43,180 | -420 | 0.00 | 1,430,028,886 | 684,835 | 15.86 | 2011-07-25 |
| 398 | 2011-07-19 | 43,600 | -2,400 | 0.00 | 1,430,028,886 | 700,216 | 16.06 | 2011-07-15 |
| 399 | 2011-07-15 | 46,000 | 16,400 | 0.00 | 1,430,028,886 | 710,240 | 15.44 | 2011-07-13 |
| 400 | 2011-07-14 | 29,600 | 1,000 | 0.00 | 1,100,022,220 | 446,368 | 15.08 | 2011-07-12 |
| 401 | 2011-07-11 | 28,600 | -1,000 | 0.00 | 1,100,022,220 | 457,028 | 15.98 | 2011-07-07 |
| 402 | 2011-07-07 | 29,600 | -1,000 | 0.00 | 1,100,022,220 | 478,336 | 16.16 | 2011-07-05 |
| 403 | 2011-07-06 | 30,600 | -1,000 | 0.00 | 1,100,022,220 | 476,748 | 15.58 | 2011-07-04 |
| 404 | 2011-06-30 | 31,600 | -11,400 | 0.00 | 1,100,022,220 | 480,320 | 15.20 | 2011-06-28 |
| 405 | 2011-06-29 | 43,000 | -10,000 | 0.00 | 1,100,022,220 | 649,300 | 15.10 | 2011-06-27 |
| 406 | 2011-06-28 | 53,000 | -5,000 | 0.00 | 1,100,022,220 | 788,640 | 14.88 | 2011-06-24 |
| 407 | 2011-06-21 | 58,000 | -20,000 | 0.01 | 1,100,022,220 | 782,536 | 13.49 | 2011-06-17 |
| 408 | 2011-06-20 | 78,000 | -153,400 | 0.01 | 1,100,022,220 | 1,045,200 | 13.40 | 2011-06-16 |
| 409 | 2011-06-16 | 231,400 | 104,000 | 0.02 | 1,430,028,886 | 3,026,018 | 13.08 | 2011-06-14 |
| 410 | 2011-06-15 | 127,400 | -26,000 | 0.01 | 1,430,028,886 | 1,636,580 | 12.85 | 2011-06-13 |
| 411 | 2011-06-13 | 153,400 | -1,300 | 0.01 | 1,430,028,886 | 1,970,576 | 12.85 | 2011-06-09 |
| 412 | 2011-06-10 | 154,700 | -297,700 | 0.01 | 1,430,028,886 | 1,942,104 | 12.55 | 2011-06-08 |
| 413 | 2011-06-09 | 452,400 | 94,900 | 0.03 | 1,430,028,886 | 5,853,151 | 12.94 | 2011-06-07 |
| 414 | 2011-06-08 | 357,500 | 18,200 | 0.02 | 1,430,028,886 | 4,795,863 | 13.42 | 2011-06-03 |
| 415 | 2011-06-07 | 339,300 | -117,000 | 0.02 | 1,430,028,886 | 4,656,214 | 13.72 | 2011-06-02 |
| 416 | 2011-06-02 | 456,300 | -88,400 | 0.03 | 1,430,028,886 | 6,451,169 | 14.14 | 2011-05-31 |
| 417 | 2011-06-01 | 544,700 | 128,700 | 0.04 | 1,430,028,886 | 7,692,798 | 14.12 | 2011-05-30 |
| 418 | 2011-05-31 | 416,000 | -362,700 | 0.03 | 1,430,028,886 | 6,079,840 | 14.62 | 2011-05-27 |
| 419 | 2011-05-30 | 778,700 | 351,000 | 0.05 | 1,430,028,886 | 11,213,280 | 14.40 | 2011-05-26 |
| 420 | 2011-05-27 | 427,700 | 117,000 | 0.03 | 1,430,028,886 | 6,119,532 | 14.31 | 2011-05-25 |
| 421 | 2011-05-26 | 310,700 | -59,540 | 0.02 | 1,430,028,886 | 4,469,420 | 14.39 | 2011-05-24 |
| 422 | 2011-05-25 | 370,240 | -213,460 | 0.03 | 1,430,028,886 | 5,291,470 | 14.29 | 2011-05-23 |
| 423 | 2011-05-19 | 583,700 | 260 | 0.04 | 1,430,028,886 | 8,306,635 | 14.23 | 2011-05-17 |
| 424 | 2011-05-18 | 583,440 | -323,700 | 0.04 | 1,430,028,886 | 8,248,675 | 14.14 | 2011-05-16 |
| 425 | 2011-05-17 | 907,140 | 299,000 | 0.06 | 1,430,028,886 | 13,397,551 | 14.77 | 2011-05-13 |
| 426 | 2011-05-16 | 608,140 | -103,740 | 0.04 | 1,430,028,886 | 8,654,440 | 14.23 | 2011-05-12 |
| 427 | 2011-05-13 | 711,880 | 196,300 | 0.05 | 1,430,028,886 | 10,338,633 | 14.52 | 2011-05-11 |
| 428 | 2011-05-12 | 515,580 | -195,000 | 0.04 | 1,430,028,886 | 7,709,983 | 14.95 | 2011-05-09 |
| 429 | 2011-05-11 | 710,580 | 195,000 | 0.05 | 1,430,028,886 | 10,680,728 | 15.03 | 2011-05-06 |
| 430 | 2011-05-09 | 515,580 | 80,600 | 0.04 | 1,430,028,886 | 7,813,099 | 15.15 | 2011-05-05 |
| 431 | 2011-05-06 | 434,980 | 41,340 | 0.03 | 1,430,028,886 | 6,859,200 | 15.77 | 2011-05-04 |
| 432 | 2011-05-05 | 393,640 | -324,480 | 0.03 | 1,430,028,886 | 6,449,791 | 16.39 | 2011-05-03 |
| 433 | 2011-04-27 | 718,120 | 130,000 | 0.05 | 1,430,028,886 | 12,429,221 | 17.31 | 2011-04-21 |
| 434 | 2011-04-26 | 588,120 | 130,000 | 0.04 | 1,430,028,886 | 9,998,040 | 17.00 | 2011-04-20 |
| 435 | 2011-04-21 | 458,120 | 65,000 | 0.03 | 1,430,028,886 | 7,875,999 | 17.19 | 2011-04-19 |
| 436 | 2011-04-19 | 393,120 | -169,000 | 0.03 | 1,430,028,886 | 6,773,851 | 17.23 | 2011-04-15 |
| 437 | 2011-04-14 | 562,120 | 169,000 | 0.04 | 1,430,028,886 | 9,448,113 | 16.81 | 2011-04-12 |
| 438 | 2011-04-12 | 393,120 | 130,000 | 0.03 | 1,430,028,886 | 6,561,959 | 16.69 | 2011-04-08 |
| 439 | 2011-04-11 | 263,120 | -169,000 | 0.02 | 1,430,028,886 | 4,533,821 | 17.23 | 2011-04-07 |
| 440 | 2011-04-08 | 432,120 | 105,300 | 0.03 | 1,430,028,886 | 6,947,193 | 16.08 | 2011-04-06 |
| 441 | 2011-04-07 | 326,820 | -115,700 | 0.02 | 1,430,028,886 | 5,342,200 | 16.35 | 2011-04-04 |
| 442 | 2011-04-04 | 442,520 | -91,000 | 0.03 | 1,430,028,886 | 6,787,372 | 15.34 | 2011-03-31 |
| 443 | 2011-04-01 | 533,520 | 2,600 | 0.04 | 1,430,028,886 | 7,994,797 | 14.99 | 2011-03-30 |
| 444 | 2011-03-31 | 530,920 | 334,100 | 0.04 | 1,430,028,886 | 7,800,277 | 14.69 | 2011-03-29 |
| 445 | 2011-03-30 | 196,820 | -234,000 | 0.01 | 1,430,028,886 | 2,982,610 | 15.15 | 2011-03-28 |
| 446 | 2011-03-29 | 430,820 | -26,000 | 0.03 | 1,430,028,886 | 6,482,118 | 15.05 | 2011-03-25 |
| 447 | 2011-03-24 | 456,820 | 195,000 | 0.03 | 1,430,028,886 | 6,557,194 | 14.35 | 2011-03-22 |
| 448 | 2011-03-23 | 261,820 | 130,000 | 0.02 | 1,430,028,886 | 3,822,572 | 14.60 | 2011-03-21 |
| 449 | 2011-03-22 | 131,820 | 130,000 | 0.01 | 1,430,028,886 | 1,946,850 | 14.77 | 2011-03-18 |
| 450 | 2011-03-18 | 1,820 | -650,000 | 0.00 | 1,430,028,886 | 26,459 | 14.54 | 2011-03-16 |
| 451 | 2011-03-17 | 651,820 | 338,000 | 0.05 | 1,430,028,886 | 9,616,952 | 14.75 | 2011-03-15 |
| 452 | 2011-03-16 | 313,820 | -241,800 | 0.02 | 1,430,028,886 | 4,721,736 | 15.05 | 2011-03-14 |
| 453 | 2011-03-15 | 555,620 | 26,000 | 0.04 | 1,430,028,886 | 8,086,493 | 14.55 | 2011-03-11 |
| 454 | 2011-03-14 | 529,620 | 65,000 | 0.04 | 1,430,028,886 | 7,765,288 | 14.66 | 2011-03-10 |
| 455 | 2011-03-11 | 464,620 | 64,740 | 0.03 | 1,430,028,886 | 6,897,749 | 14.85 | 2011-03-09 |
| 456 | 2011-03-10 | 399,880 | -9,360 | 0.03 | 1,430,028,886 | 5,905,828 | 14.77 | 2011-03-08 |
| 457 | 2011-03-09 | 409,240 | 104,780 | 0.03 | 1,430,028,886 | 6,056,752 | 14.80 | 2011-03-07 |
| 458 | 2011-03-08 | 304,460 | -160,420 | 0.02 | 1,430,028,886 | 4,520,013 | 14.85 | 2011-03-04 |
| 459 | 2011-03-04 | 464,880 | -195,000 | 0.03 | 1,430,028,886 | 6,780,275 | 14.59 | 2011-03-02 |
| 460 | 2011-03-03 | 659,880 | -156,000 | 0.05 | 1,430,028,886 | 9,471,918 | 14.35 | 2011-03-01 |
| 461 | 2011-03-02 | 815,880 | 416,000 | 0.06 | 1,430,028,886 | 11,221,614 | 13.75 | 2011-02-28 |
| 462 | 2011-02-25 | 399,880 | -13,000 | 0.03 | 1,430,028,886 | 5,543,137 | 13.86 | 2011-02-23 |
| 463 | 2011-02-24 | 412,880 | -26,000 | 0.03 | 1,430,028,886 | 5,869,089 | 14.22 | 2011-02-22 |
| 464 | 2011-02-23 | 438,880 | 169,000 | 0.03 | 1,430,028,886 | 6,407,648 | 14.60 | 2011-02-21 |
| 465 | 2011-02-18 | 269,880 | -195,000 | 0.02 | 1,430,028,886 | 4,019,053 | 14.89 | 2011-02-16 |
| 466 | 2011-02-17 | 464,880 | 65,000 | 0.03 | 1,430,028,886 | 6,723,095 | 14.46 | 2011-02-15 |
| 467 | 2011-02-15 | 399,880 | -26,000 | 0.03 | 1,430,028,886 | 5,672,298 | 14.19 | 2011-02-11 |
| 468 | 2011-02-14 | 425,880 | 26,000 | 0.03 | 1,430,028,886 | 5,798,356 | 13.62 | 2011-02-10 |
| 469 | 2011-02-11 | 399,880 | -47,060 | 0.03 | 1,430,028,886 | 5,561,531 | 13.91 | 2011-02-09 |
| 470 | 2011-02-10 | 446,940 | -201,240 | 0.03 | 1,430,028,886 | 6,222,746 | 13.92 | 2011-02-08 |
| 471 | 2011-02-08 | 648,180 | -13,000 | 0.05 | 1,430,028,886 | 8,655,796 | 13.35 | 2011-02-01 |
| 472 | 2011-02-07 | 661,180 | 7,800 | 0.05 | 1,430,028,886 | 9,093,870 | 13.75 | 2011-01-31 |
| 473 | 2011-02-01 | 653,380 | 26,000 | 0.05 | 1,430,028,886 | 9,006,843 | 13.79 | 2011-01-28 |
| 474 | 2011-01-27 | 627,380 | -52,000 | 0.04 | 1,430,028,886 | 8,349,173 | 13.31 | 2011-01-25 |
| 475 | 2011-01-25 | 679,380 | 27,300 | 0.05 | 1,430,028,886 | 9,145,814 | 13.46 | 2011-01-21 |
| 476 | 2011-01-21 | 652,080 | 6,240 | 0.05 | 1,430,028,886 | 9,199,545 | 14.11 | 2011-01-19 |
| 477 | 2011-01-18 | 645,840 | -26,000 | 0.05 | 1,430,028,886 | 8,574,818 | 13.28 | 2011-01-14 |
| 478 | 2011-01-17 | 671,840 | 13,000 | 0.05 | 1,430,028,886 | 8,672,111 | 12.91 | 2011-01-13 |
| 479 | 2011-01-13 | 658,840 | 4,160 | 0.05 | 1,430,028,886 | 8,615,651 | 13.08 | 2011-01-11 |
| 480 | 2011-01-12 | 654,680 | -2,600 | 0.05 | 1,243,503,404 | 8,531,135 | 13.03 | 2011-01-10 |
| 481 | 2011-01-11 | 657,280 | -15,600 | 0.05 | 1,243,503,404 | 8,605,110 | 13.09 | 2011-01-07 |
| 482 | 2011-01-10 | 672,880 | 39,000 | 0.05 | 1,243,503,404 | 8,705,721 | 12.94 | 2011-01-06 |
| 483 | 2011-01-07 | 633,880 | 106,600 | 0.05 | 1,243,503,404 | 8,523,150 | 13.45 | 2011-01-05 |
| 484 | 2011-01-04 | 527,280 | -27,040 | 0.04 | 1,243,503,404 | 7,073,461 | 13.42 | 2010-12-30 |
| 485 | 2011-01-03 | 554,320 | 351,000 | 0.04 | 1,243,503,404 | 7,069,797 | 12.75 | 2010-12-29 |
| 486 | 2010-12-30 | 203,320 | 12,480 | 0.02 | 1,243,503,404 | 2,527,471 | 12.43 | 2010-12-28 |
Copyright & disclaimer, Privacy policy