Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.660 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.760 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.760 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 0 | -1,200 | 0.00 | 1,552,507,548 | 0 | 7.500 | 2025-10-31 |
| 5 | 2025-10-30 | 1,200 | 1,200 | 0.00 | 1,552,507,548 | 8,940 | 7.450 | 2025-10-27 |
| 6 | 2025-10-15 | 0 | -1,400 | 0.00 | 1,552,507,548 | 0 | 7.250 | 2025-10-13 |
| 7 | 2025-09-29 | 1,400 | 1,400 | 0.00 | 1,552,507,548 | 9,632 | 6.880 | 2025-09-25 |
| 8 | 2025-09-09 | 0 | -1,600 | 0.00 | 1,552,507,548 | 0 | 6.480 | 2025-09-05 |
| 9 | 2025-09-08 | 1,600 | 1,600 | 0.00 | 1,552,507,548 | 10,112 | 6.320 | 2025-09-04 |
| 10 | 2025-09-01 | 0 | -1,600 | 0.00 | 1,552,507,548 | 0 | 6.530 | 2025-08-28 |
| 11 | 2025-08-20 | 1,600 | 1,600 | 0.00 | 1,552,507,548 | 10,816 | 6.760 | 2025-08-18 |
| 12 | 2025-08-13 | 0 | -1,600 | 0.00 | 1,552,507,548 | 0 | 6.700 | 2025-08-11 |
| 13 | 2025-07-25 | 1,600 | 1,600 | 0.00 | 1,552,507,548 | 10,496 | 6.560 | 2025-07-23 |
| 14 | 2025-07-15 | 0 | -2,000 | 0.00 | 1,552,507,548 | 0 | 5.850 | 2025-07-11 |
| 15 | 2025-07-09 | 2,000 | 2,000 | 0.00 | 1,552,507,548 | 11,580 | 5.790 | 2025-07-07 |
| 16 | 2025-06-17 | 0 | -19,000 | 0.00 | 1,552,507,548 | 0 | 6.140 | 2025-06-13 |
| 17 | 2025-06-16 | 19,000 | 19,000 | 0.00 | 1,552,507,548 | 115,520 | 6.080 | 2025-06-12 |
| 18 | 2025-06-12 | 0 | -2,000 | 0.00 | 1,552,507,548 | 0 | 5.880 | 2025-06-10 |
| 19 | 2025-06-04 | 2,000 | 2,000 | 0.00 | 1,581,964,548 | 11,580 | 5.790 | 2025-06-02 |
| 20 | 2025-05-27 | 0 | -2,000 | 0.00 | 1,581,964,548 | 0 | 5.760 | 2025-05-23 |
| 21 | 2025-05-23 | 2,000 | 2,000 | 0.00 | 1,581,964,548 | 11,640 | 5.820 | 2025-05-21 |
| 22 | 2025-05-20 | 0 | -2,000 | 0.00 | 1,581,964,548 | 0 | 5.740 | 2025-05-16 |
| 23 | 2025-05-14 | 2,000 | 2,000 | 0.00 | 1,581,964,548 | 11,920 | 5.960 | 2025-05-12 |
| 24 | 2025-04-30 | 0 | -16,000 | 0.00 | 1,581,964,548 | 0 | 5.600 | 2025-04-28 |
| 25 | 2025-04-29 | 16,000 | 6,000 | 0.00 | 1,581,964,548 | 89,600 | 5.600 | 2025-04-25 |
| 26 | 2025-04-24 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 54,400 | 5.440 | 2025-04-22 |
| 27 | 2025-04-14 | 0 | -2,400 | 0.00 | 1,581,964,548 | 0 | 5.290 | 2025-04-10 |
| 28 | 2025-04-11 | 2,400 | 2,400 | 0.00 | 1,581,964,548 | 12,288 | 5.120 | 2025-04-09 |
| 29 | 2025-03-19 | 0 | -16,000 | 0.00 | 1,581,964,548 | 0 | 6.450 | 2025-03-17 |
| 30 | 2025-03-17 | 16,000 | 16,000 | 0.00 | 1,581,964,548 | 101,920 | 6.370 | 2025-03-13 |
| 31 | 2024-05-10 | 0 | -10,000 | 0.00 | 1,581,964,548 | 0 | 5.960 | 2024-05-08 |
| 32 | 2024-05-09 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 60,300 | 6.030 | 2024-05-07 |
| 33 | 2024-05-08 | 0 | -8,000 | 0.00 | 1,581,964,548 | 0 | 6.100 | 2024-05-06 |
| 34 | 2024-05-03 | 8,000 | 8,000 | 0.00 | 1,581,964,548 | 47,760 | 5.970 | 2024-04-30 |
| 35 | 2024-04-19 | 0 | -10,000 | 0.00 | 1,581,964,548 | 0 | 6.220 | 2024-04-17 |
| 36 | 2024-04-18 | 10,000 | -4,000 | 0.00 | 1,581,964,548 | 61,200 | 6.120 | 2024-04-16 |
| 37 | 2024-04-17 | 14,000 | 4,000 | 0.00 | 1,581,964,548 | 86,380 | 6.170 | 2024-04-15 |
| 38 | 2024-04-12 | 10,000 | -7,000 | 0.00 | 1,581,964,548 | 58,800 | 5.880 | 2024-04-10 |
| 39 | 2024-04-11 | 17,000 | 2,000 | 0.00 | 1,581,964,548 | 95,880 | 5.640 | 2024-04-09 |
| 40 | 2024-04-10 | 15,000 | 5,000 | 0.00 | 1,581,964,548 | 83,250 | 5.550 | 2024-04-08 |
| 41 | 2024-04-08 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 53,200 | 5.320 | 2024-04-03 |
| 42 | 2024-04-02 | 0 | -22,000 | 0.00 | 1,581,964,548 | 0 | 4.790 | 2024-03-27 |
| 43 | 2024-03-26 | 22,000 | 7,000 | 0.00 | 1,581,964,548 | 105,600 | 4.800 | 2024-03-22 |
| 44 | 2024-03-18 | 15,000 | 5,000 | 0.00 | 1,581,964,548 | 76,200 | 5.080 | 2024-03-14 |
| 45 | 2024-03-15 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 49,900 | 4.990 | 2024-03-13 |
| 46 | 2023-11-28 | 0 | -10,000 | 0.00 | 1,581,964,548 | 0 | 4.090 | 2023-11-24 |
| 47 | 2023-11-27 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 41,500 | 4.150 | 2023-11-23 |
| 48 | 2023-11-14 | 0 | -10,000 | 0.00 | 1,581,964,548 | 0 | 4.100 | 2023-11-10 |
| 49 | 2023-11-13 | 10,000 | 10,000 | 0.00 | 1,581,964,548 | 40,900 | 4.090 | 2023-11-09 |
| 50 | 2023-11-10 | 0 | -80,000 | 0.00 | 1,581,964,548 | 0 | 4.080 | 2023-11-08 |
| 51 | 2023-11-09 | 80,000 | -20,000 | 0.01 | 1,581,964,548 | 324,800 | 4.060 | 2023-11-07 |
| 52 | 2023-11-08 | 100,000 | 10,000 | 0.01 | 1,581,964,548 | 416,000 | 4.160 | 2023-11-06 |
| 53 | 2023-11-07 | 90,000 | 10,000 | 0.01 | 1,581,964,548 | 369,000 | 4.100 | 2023-11-03 |
| 54 | 2023-11-06 | 80,000 | -20,000 | 0.01 | 1,581,964,548 | 324,000 | 4.050 | 2023-11-02 |
| 55 | 2023-11-01 | 100,000 | 10,000 | 0.01 | 1,581,964,548 | 414,000 | 4.140 | 2023-10-30 |
| 56 | 2023-10-31 | 90,000 | 10,000 | 0.01 | 1,581,964,548 | 372,600 | 4.140 | 2023-10-27 |
| 57 | 2023-10-30 | 80,000 | -18,000 | 0.01 | 1,581,964,548 | 316,800 | 3.960 | 2023-10-26 |
| 58 | 2023-10-27 | 98,000 | 18,000 | 0.01 | 1,581,964,548 | 379,260 | 3.870 | 2023-10-25 |
| 59 | 2023-10-17 | 80,000 | -10,000 | 0.01 | 1,581,964,548 | 330,400 | 4.130 | 2023-10-13 |
| 60 | 2023-10-16 | 90,000 | -15,000 | 0.01 | 1,581,964,548 | 376,200 | 4.180 | 2023-10-12 |
| 61 | 2023-10-13 | 105,000 | 25,000 | 0.01 | 1,581,964,548 | 423,150 | 4.030 | 2023-10-11 |
| 62 | 2023-10-12 | 80,000 | -20,000 | 0.01 | 1,581,964,548 | 327,200 | 4.090 | 2023-10-10 |
| 63 | 2023-10-10 | 100,000 | 10,000 | 0.01 | 1,581,964,548 | 411,000 | 4.110 | 2023-10-06 |
| 64 | 2023-10-09 | 90,000 | 10,000 | 0.01 | 1,581,964,548 | 367,200 | 4.080 | 2023-10-05 |
| 65 | 2023-07-21 | 80,000 | -10,000 | 0.01 | 1,581,964,548 | 332,000 | 4.150 | 2023-07-19 |
| 66 | 2023-07-20 | 90,000 | 10,000 | 0.01 | 1,581,964,548 | 369,900 | 4.110 | 2023-07-18 |
| 67 | 2022-03-02 | 80,000 | -80,000 | 0.01 | 1,581,964,548 | 414,400 | 5.180 | 2022-02-28 |
| 68 | 2022-02-04 | 160,000 | -20,000 | 0.01 | 1,581,964,548 | 846,400 | 5.290 | 2022-01-27 |
| 69 | 2022-01-27 | 180,000 | 10,000 | 0.01 | 1,581,964,548 | 957,600 | 5.320 | 2022-01-25 |
| 70 | 2022-01-18 | 170,000 | 10,000 | 0.01 | 1,581,964,548 | 918,000 | 5.400 | 2022-01-14 |
| 71 | 2022-01-17 | 160,000 | 80,000 | 0.01 | 1,581,964,548 | 840,000 | 5.250 | 2022-01-13 |
| 72 | 2021-12-17 | 80,000 | -40,000 | 0.01 | 1,581,964,548 | 404,800 | 5.060 | 2021-12-15 |
| 73 | 2021-12-16 | 120,000 | 40,000 | 0.01 | 1,581,964,548 | 612,000 | 5.100 | 2021-12-14 |
| 74 | 2021-09-24 | 80,000 | -30,000 | 0.01 | 1,581,964,548 | 614,400 | 7.680 | 2021-09-21 |
| 75 | 2021-09-16 | 110,000 | 30,000 | 0.01 | 1,581,964,548 | 886,600 | 8.060 | 2021-09-14 |
| 76 | 2021-08-13 | 80,000 | 10,000 | 0.01 | 1,581,964,548 | 678,400 | 8.480 | 2021-08-11 |
| 77 | 2021-07-05 | 70,000 | 70,000 | 0.00 | 1,581,964,548 | 569,100 | 8.130 | 2021-06-30 |
| 78 | 2021-03-01 | 0 | -70,000 | 0.00 | 1,581,964,548 | 0 | 12.36 | 2021-02-25 |
| 79 | 2021-02-22 | 70,000 | -200 | 0.00 | 1,581,964,548 | 894,600 | 12.78 | 2021-02-18 |
| 80 | 2021-02-18 | 70,200 | 200 | 0.00 | 1,581,964,548 | 971,568 | 13.84 | 2021-02-16 |
| 81 | 2021-01-12 | 70,000 | -1,800 | 0.01 | 1,388,207,086 | 740,600 | 10.58 | 2021-01-08 |
| 82 | 2021-01-11 | 71,800 | 1,800 | 0.01 | 1,388,207,086 | 735,232 | 10.24 | 2021-01-07 |
| 83 | 2020-12-30 | 70,000 | -73,200 | 0.01 | 1,388,207,086 | 631,400 | 9.020 | 2020-12-28 |
| 84 | 2020-12-23 | 143,200 | 73,200 | 0.01 | 1,388,207,086 | 1,304,552 | 9.110 | 2020-12-21 |
| 85 | 2020-11-06 | 70,000 | -16,000 | 0.01 | 1,388,207,086 | 503,300 | 7.190 | 2020-11-04 |
| 86 | 2020-11-05 | 86,000 | 7,000 | 0.01 | 1,388,207,086 | 602,000 | 7.000 | 2020-11-03 |
| 87 | 2020-11-04 | 79,000 | 9,000 | 0.01 | 1,388,207,086 | 554,580 | 7.020 | 2020-11-02 |
| 88 | 2020-10-14 | 70,000 | -6,000 | 0.01 | 1,388,207,086 | 547,400 | 7.820 | 2020-10-09 |
| 89 | 2020-10-12 | 76,000 | 1,000 | 0.01 | 1,388,207,086 | 620,920 | 8.170 | 2020-10-08 |
| 90 | 2020-10-09 | 75,000 | 5,000 | 0.01 | 1,388,207,086 | 591,750 | 7.890 | 2020-10-07 |
| 91 | 2020-10-08 | 70,000 | -7,000 | 0.01 | 1,388,207,086 | 554,400 | 7.920 | 2020-10-06 |
| 92 | 2020-10-07 | 77,000 | 7,000 | 0.01 | 1,388,207,086 | 590,590 | 7.670 | 2020-10-05 |
| 93 | 2020-09-14 | 70,000 | -12,000 | 0.01 | 1,388,207,086 | 532,700 | 7.610 | 2020-09-10 |
| 94 | 2020-09-11 | 82,000 | 3,000 | 0.01 | 1,388,207,086 | 615,820 | 7.510 | 2020-09-09 |
| 95 | 2020-09-10 | 79,000 | 9,000 | 0.01 | 1,388,207,086 | 609,090 | 7.710 | 2020-09-08 |
| 96 | 2020-09-03 | 70,000 | -18,000 | 0.01 | 1,388,207,086 | 557,900 | 7.970 | 2020-09-01 |
| 97 | 2020-09-02 | 88,000 | 18,000 | 0.01 | 1,388,207,086 | 682,880 | 7.760 | 2020-08-31 |
| 98 | 2020-05-28 | 70,000 | -20,000 | 0.01 | 1,388,207,086 | 441,700 | 6.310 | 2020-05-26 |
| 99 | 2020-05-26 | 90,000 | 20,000 | 0.01 | 1,388,207,086 | 556,200 | 6.180 | 2020-05-22 |
| 100 | 2019-12-19 | 70,000 | -20,000 | 0.01 | 1,388,207,086 | 438,900 | 6.270 | 2019-12-17 |
| 101 | 2019-12-18 | 90,000 | 20,000 | 0.01 | 1,388,207,086 | 553,500 | 6.150 | 2019-12-16 |
| 102 | 2019-12-02 | 70,000 | -15,000 | 0.01 | 1,388,207,086 | 392,700 | 5.610 | 2019-11-28 |
| 103 | 2019-11-29 | 85,000 | -35,000 | 0.01 | 1,388,207,086 | 485,350 | 5.710 | 2019-11-27 |
| 104 | 2019-11-27 | 120,000 | 50,000 | 0.01 | 1,388,207,086 | 712,800 | 5.940 | 2019-11-25 |
| 105 | 2019-11-21 | 70,000 | -50,000 | 0.01 | 1,388,207,086 | 415,100 | 5.930 | 2019-11-19 |
| 106 | 2019-11-20 | 120,000 | 50,000 | 0.01 | 1,388,207,086 | 705,600 | 5.880 | 2019-11-18 |
| 107 | 2019-11-18 | 70,000 | -70,000 | 0.01 | 1,388,207,086 | 399,700 | 5.710 | 2019-11-14 |
| 108 | 2019-11-15 | 140,000 | -30,000 | 0.01 | 1,388,207,086 | 793,800 | 5.670 | 2019-11-13 |
| 109 | 2019-11-13 | 170,000 | -60,000 | 0.01 | 1,388,207,086 | 928,200 | 5.460 | 2019-11-11 |
| 110 | 2019-11-12 | 230,000 | 160,000 | 0.02 | 1,388,207,086 | 1,352,400 | 5.880 | 2019-11-08 |
| 111 | 2019-10-11 | 70,000 | -10,000 | 0.01 | 1,388,207,086 | 399,700 | 5.710 | 2019-10-09 |
| 112 | 2019-10-10 | 80,000 | 10,000 | 0.01 | 1,388,207,086 | 460,800 | 5.760 | 2019-10-08 |
| 113 | 2019-10-04 | 70,000 | -8,400 | 0.01 | 1,388,207,086 | 383,600 | 5.480 | 2019-10-02 |
| 114 | 2019-10-03 | 78,400 | -10,600 | 0.01 | 1,388,207,086 | 416,304 | 5.310 | 2019-09-30 |
| 115 | 2019-10-02 | 89,000 | 17,200 | 0.01 | 1,388,207,086 | 482,380 | 5.420 | 2019-09-27 |
| 116 | 2019-09-30 | 71,800 | -8,200 | 0.01 | 1,388,207,086 | 393,464 | 5.480 | 2019-09-26 |
| 117 | 2019-09-27 | 80,000 | 10,000 | 0.01 | 1,388,207,086 | 431,200 | 5.390 | 2019-09-25 |
| 118 | 2019-09-19 | 70,000 | -20,000 | 0.01 | 1,388,207,086 | 385,000 | 5.500 | 2019-09-17 |
| 119 | 2019-09-18 | 90,000 | -20,000 | 0.01 | 1,388,207,086 | 499,500 | 5.550 | 2019-09-16 |
| 120 | 2019-09-17 | 110,000 | 20,000 | 0.01 | 1,388,207,086 | 625,900 | 5.690 | 2019-09-13 |
| 121 | 2019-09-16 | 90,000 | 20,000 | 0.01 | 1,388,207,086 | 493,200 | 5.480 | 2019-09-12 |
| 122 | 2019-09-13 | 70,000 | -30,000 | 0.01 | 1,388,207,086 | 385,000 | 5.500 | 2019-09-11 |
| 123 | 2019-09-12 | 100,000 | 30,000 | 0.01 | 1,388,207,086 | 553,000 | 5.530 | 2019-09-10 |
| 124 | 2019-07-30 | 70,000 | -30,000 | 0.01 | 1,388,207,086 | 396,900 | 5.670 | 2019-07-26 |
| 125 | 2019-07-29 | 100,000 | 6,000 | 0.01 | 1,388,207,086 | 567,000 | 5.670 | 2019-07-25 |
| 126 | 2019-07-26 | 94,000 | 24,000 | 0.01 | 1,388,207,086 | 532,980 | 5.670 | 2019-07-24 |
| 127 | 2019-07-17 | 70,000 | -10,000 | 0.01 | 1,388,207,086 | 373,800 | 5.340 | 2019-07-15 |
| 128 | 2019-07-16 | 80,000 | 10,000 | 0.01 | 1,388,207,086 | 397,600 | 4.970 | 2019-07-12 |
| 129 | 2019-07-12 | 70,000 | -10,000 | 0.01 | 1,388,207,086 | 336,000 | 4.800 | 2019-07-10 |
| 130 | 2019-07-11 | 80,000 | 10,000 | 0.01 | 1,388,207,086 | 387,200 | 4.840 | 2019-07-09 |
| 131 | 2019-07-08 | 70,000 | -74,000 | 0.01 | 1,388,207,086 | 342,300 | 4.890 | 2019-07-04 |
| 132 | 2019-07-05 | 144,000 | 74,000 | 0.01 | 1,388,207,086 | 709,920 | 4.930 | 2019-07-03 |
| 133 | 2019-07-04 | 70,000 | -50,000 | 0.01 | 1,388,207,086 | 346,500 | 4.950 | 2019-07-02 |
| 134 | 2019-07-03 | 120,000 | -70,000 | 0.01 | 1,388,207,086 | 615,600 | 5.130 | 2019-06-28 |
| 135 | 2019-07-02 | 190,000 | 30,000 | 0.01 | 1,388,207,086 | 984,200 | 5.180 | 2019-06-27 |
| 136 | 2019-06-28 | 160,000 | 50,000 | 0.01 | 1,388,207,086 | 846,400 | 5.290 | 2019-06-26 |
| 137 | 2019-06-27 | 110,000 | 10,000 | 0.01 | 1,388,207,086 | 561,000 | 5.100 | 2019-06-25 |
| 138 | 2019-06-26 | 100,000 | 10,000 | 0.01 | 1,388,207,086 | 530,000 | 5.300 | 2019-06-24 |
| 139 | 2019-06-24 | 90,000 | -65,000 | 0.01 | 1,388,207,086 | 467,100 | 5.190 | 2019-06-20 |
| 140 | 2019-06-21 | 155,000 | 15,000 | 0.01 | 1,388,207,086 | 804,450 | 5.190 | 2019-06-19 |
| 141 | 2019-06-20 | 140,000 | 33,000 | 0.01 | 1,388,207,086 | 714,000 | 5.100 | 2019-06-18 |
| 142 | 2019-06-19 | 107,000 | 10,000 | 0.01 | 1,388,207,086 | 538,210 | 5.030 | 2019-06-17 |
| 143 | 2019-06-18 | 97,000 | 10,000 | 0.01 | 1,388,207,086 | 477,240 | 4.920 | 2019-06-14 |
| 144 | 2019-06-17 | 87,000 | 17,000 | 0.01 | 1,388,207,086 | 437,610 | 5.030 | 2019-06-13 |
| 145 | 2019-06-14 | 70,000 | -20,000 | 0.01 | 1,388,207,086 | 342,300 | 4.890 | 2019-06-12 |
| 146 | 2019-06-13 | 90,000 | 20,000 | 0.01 | 1,388,207,086 | 453,600 | 5.040 | 2019-06-11 |
| 147 | 2019-05-20 | 70,000 | -30,000 | 0.01 | 1,388,207,086 | 319,200 | 4.560 | 2019-05-16 |
| 148 | 2019-05-17 | 100,000 | -50,000 | 0.01 | 1,388,207,086 | 455,000 | 4.550 | 2019-05-15 |
| 149 | 2019-05-16 | 150,000 | 80,000 | 0.01 | 1,388,207,086 | 667,500 | 4.450 | 2019-05-14 |
| 150 | 2019-04-30 | 70,000 | -100,000 | 0.01 | 1,388,207,086 | 317,100 | 4.530 | 2019-04-26 |
| 151 | 2019-04-23 | 170,000 | -80,000 | 0.01 | 1,388,207,086 | 838,100 | 4.930 | 2019-04-17 |
| 152 | 2019-04-18 | 250,000 | 80,000 | 0.02 | 1,388,207,086 | 1,227,500 | 4.910 | 2019-04-16 |
| 153 | 2019-04-10 | 170,000 | -100,000 | 0.01 | 1,388,207,086 | 816,000 | 4.800 | 2019-04-08 |
| 154 | 2019-04-08 | 270,000 | -4,000 | 0.02 | 1,388,207,086 | 1,169,100 | 4.330 | 2019-04-03 |
| 155 | 2019-04-03 | 274,000 | -60,000 | 0.02 | 1,388,207,086 | 1,109,700 | 4.050 | 2019-04-01 |
| 156 | 2019-02-21 | 334,000 | -50,000 | 0.02 | 1,388,207,086 | 1,125,580 | 3.370 | 2019-02-19 |
| 157 | 2019-02-20 | 384,000 | 50,000 | 0.03 | 1,388,207,086 | 1,317,120 | 3.430 | 2019-02-18 |
| 158 | 2018-06-12 | 334,000 | -9,600 | 0.02 | 1,388,207,086 | 1,259,180 | 3.770 | 2018-06-08 |
| 159 | 2018-06-11 | 343,600 | -10,000 | 0.02 | 1,388,207,086 | 1,305,680 | 3.800 | 2018-06-07 |
| 160 | 2018-06-08 | 353,600 | 19,600 | 0.03 | 1,388,207,086 | 1,311,856 | 3.710 | 2018-06-06 |
| 161 | 2018-06-05 | 334,000 | -20,000 | 0.02 | 1,388,207,086 | 1,199,060 | 3.590 | 2018-06-01 |
| 162 | 2018-06-04 | 354,000 | 20,000 | 0.03 | 1,388,207,086 | 1,263,780 | 3.570 | 2018-05-31 |
| 163 | 2018-05-09 | 334,000 | -40,000 | 0.02 | 1,388,207,086 | 1,158,980 | 3.470 | 2018-05-07 |
| 164 | 2018-05-04 | 374,000 | 40,000 | 0.03 | 1,388,207,086 | 1,309,000 | 3.500 | 2018-05-02 |
| 165 | 2018-04-20 | 334,000 | -150,000 | 0.02 | 1,388,207,086 | 1,128,920 | 3.380 | 2018-04-18 |
| 166 | 2018-04-19 | 484,000 | -50,000 | 0.03 | 1,388,207,086 | 1,621,400 | 3.350 | 2018-04-17 |
| 167 | 2018-04-18 | 534,000 | 50,000 | 0.04 | 1,388,207,086 | 1,810,260 | 3.390 | 2018-04-16 |
| 168 | 2018-03-16 | 484,000 | -20,000 | 0.03 | 1,388,207,086 | 1,539,120 | 3.180 | 2018-03-14 |
| 169 | 2018-03-14 | 504,000 | 20,000 | 0.04 | 1,388,207,086 | 1,622,880 | 3.220 | 2018-03-12 |
| 170 | 2018-01-19 | 484,000 | -100,000 | 0.03 | 1,388,207,086 | 1,737,560 | 3.590 | 2018-01-17 |
| 171 | 2018-01-18 | 584,000 | -100,000 | 0.04 | 1,388,207,086 | 2,102,400 | 3.600 | 2018-01-16 |
| 172 | 2018-01-17 | 684,000 | -150,000 | 0.05 | 1,388,207,086 | 2,400,840 | 3.510 | 2018-01-15 |
| 173 | 2018-01-15 | 834,000 | 200,000 | 0.06 | 1,388,207,086 | 3,119,160 | 3.740 | 2018-01-11 |
| 174 | 2018-01-12 | 634,000 | -150,000 | 0.05 | 1,388,207,086 | 2,402,860 | 3.790 | 2018-01-10 |
| 175 | 2018-01-11 | 784,000 | 250,000 | 0.06 | 1,388,207,086 | 2,994,880 | 3.820 | 2018-01-09 |
| 176 | 2018-01-10 | 534,000 | -250,000 | 0.04 | 1,388,207,086 | 1,991,820 | 3.730 | 2018-01-08 |
| 177 | 2018-01-08 | 784,000 | 300,000 | 0.06 | 1,388,207,086 | 2,798,880 | 3.570 | 2018-01-04 |
| 178 | 2018-01-03 | 484,000 | -30,000 | 0.03 | 1,388,207,086 | 1,621,400 | 3.350 | 2017-12-29 |
| 179 | 2017-12-29 | 514,000 | 30,000 | 0.04 | 1,388,207,086 | 1,763,020 | 3.430 | 2017-12-27 |
| 180 | 2017-12-27 | 484,000 | -30,000 | 0.03 | 1,388,207,086 | 1,597,200 | 3.300 | 2017-12-21 |
| 181 | 2017-12-06 | 514,000 | -8,000 | 0.04 | 1,388,207,086 | 1,685,920 | 3.280 | 2017-12-04 |
| 182 | 2017-11-30 | 522,000 | 10,000 | 0.04 | 1,388,207,086 | 1,738,260 | 3.330 | 2017-11-28 |
| 183 | 2017-11-24 | 512,000 | -10,000 | 0.04 | 1,388,207,086 | 1,751,040 | 3.420 | 2017-11-22 |
| 184 | 2017-11-13 | 522,000 | 10,000 | 0.04 | 1,388,207,086 | 1,926,180 | 3.690 | 2017-11-09 |
| 185 | 2017-11-09 | 512,000 | 20,000 | 0.04 | 1,388,207,086 | 1,920,000 | 3.750 | 2017-11-07 |
| 186 | 2017-11-07 | 492,000 | -50,000 | 0.04 | 1,388,207,086 | 1,874,520 | 3.810 | 2017-11-03 |
| 187 | 2017-11-06 | 542,000 | -70,000 | 0.04 | 1,388,207,086 | 2,032,500 | 3.750 | 2017-11-02 |
| 188 | 2017-11-03 | 612,000 | 120,000 | 0.04 | 1,388,207,086 | 2,331,720 | 3.810 | 2017-11-01 |
| 189 | 2017-10-23 | 492,000 | -39,200 | 0.04 | 1,388,207,086 | 1,820,400 | 3.700 | 2017-10-19 |
| 190 | 2017-10-20 | 531,200 | 39,200 | 0.04 | 1,388,207,086 | 2,029,184 | 3.820 | 2017-10-18 |
| 191 | 2017-10-19 | 492,000 | -60,000 | 0.04 | 1,388,207,086 | 1,904,040 | 3.870 | 2017-10-17 |
| 192 | 2017-10-18 | 552,000 | -40,000 | 0.04 | 1,388,207,086 | 2,158,320 | 3.910 | 2017-10-16 |
| 193 | 2017-10-17 | 592,000 | 20,000 | 0.04 | 1,388,207,086 | 2,344,320 | 3.960 | 2017-10-13 |
| 194 | 2017-10-16 | 572,000 | 30,000 | 0.04 | 1,388,207,086 | 2,145,000 | 3.750 | 2017-10-12 |
| 195 | 2017-10-13 | 542,000 | 50,000 | 0.04 | 1,388,207,086 | 2,081,280 | 3.840 | 2017-10-11 |
| 196 | 2017-10-06 | 492,000 | -50,000 | 0.04 | 1,388,207,086 | 1,785,960 | 3.630 | 2017-10-03 |
| 197 | 2017-09-29 | 542,000 | -50,000 | 0.04 | 1,388,207,086 | 1,869,900 | 3.450 | 2017-09-27 |
| 198 | 2017-09-28 | 592,000 | 50,000 | 0.04 | 1,388,207,086 | 2,030,560 | 3.430 | 2017-09-26 |
| 199 | 2017-09-19 | 542,000 | 50,000 | 0.04 | 1,388,207,086 | 1,880,740 | 3.470 | 2017-09-15 |
| 200 | 2017-09-15 | 492,000 | 100,000 | 0.04 | 1,388,207,086 | 1,776,120 | 3.610 | 2017-09-13 |
| 201 | 2017-09-13 | 392,000 | 4,000 | 0.03 | 1,388,207,086 | 1,403,360 | 3.580 | 2017-09-11 |
| 202 | 2017-09-04 | 388,000 | -30,000 | 0.03 | 1,388,207,086 | 1,385,160 | 3.570 | 2017-08-31 |
| 203 | 2017-09-01 | 418,000 | 30,000 | 0.03 | 1,388,207,086 | 1,617,660 | 3.870 | 2017-08-30 |
| 204 | 2017-08-28 | 388,000 | 50,000 | 0.03 | 1,388,207,086 | 1,486,040 | 3.830 | 2017-08-24 |
| 205 | 2017-08-21 | 338,000 | -50,000 | 0.02 | 1,388,207,086 | 1,304,680 | 3.860 | 2017-08-17 |
| 206 | 2017-08-18 | 388,000 | 50,000 | 0.03 | 1,388,207,086 | 1,486,040 | 3.830 | 2017-08-16 |
| 207 | 2017-08-14 | 338,000 | -20,000 | 0.02 | 1,388,207,086 | 1,372,280 | 4.060 | 2017-08-10 |
| 208 | 2017-08-10 | 358,000 | -20,000 | 0.03 | 1,388,207,086 | 1,496,440 | 4.180 | 2017-08-08 |
| 209 | 2017-08-09 | 378,000 | 20,000 | 0.03 | 1,388,207,086 | 1,549,800 | 4.100 | 2017-08-07 |
| 210 | 2017-08-07 | 358,000 | 20,000 | 0.03 | 1,388,207,086 | 1,421,260 | 3.970 | 2017-08-03 |
| 211 | 2017-07-25 | 338,000 | 200,000 | 0.02 | 1,388,207,086 | 1,379,040 | 4.080 | 2017-07-21 |
| 212 | 2017-07-19 | 138,000 | -136,000 | 0.01 | 1,388,207,086 | 556,140 | 4.030 | 2017-07-17 |
| 213 | 2017-07-18 | 274,000 | 14,600 | 0.02 | 1,388,207,086 | 1,082,300 | 3.950 | 2017-07-14 |
| 214 | 2017-07-12 | 259,400 | 70,000 | 0.02 | 1,388,207,086 | 951,998 | 3.670 | 2017-07-10 |
| 215 | 2017-07-10 | 189,400 | 110,000 | 0.01 | 1,388,207,086 | 714,038 | 3.770 | 2017-07-06 |
| 216 | 2017-07-07 | 79,400 | 6,200 | 0.01 | 1,388,207,086 | 299,338 | 3.770 | 2017-07-05 |
| 217 | 2017-07-06 | 73,200 | -156,200 | 0.01 | 1,388,207,086 | 277,428 | 3.790 | 2017-07-04 |
| 218 | 2017-07-04 | 229,400 | 87,200 | 0.02 | 1,388,207,086 | 871,720 | 3.800 | 2017-06-30 |
| 219 | 2017-07-03 | 142,200 | -47,200 | 0.01 | 1,388,207,086 | 528,984 | 3.720 | 2017-06-29 |
| 220 | 2017-06-29 | 189,400 | -30,000 | 0.01 | 1,388,207,086 | 719,720 | 3.800 | 2017-06-27 |
| 221 | 2017-06-28 | 219,400 | -20,000 | 0.02 | 1,388,207,086 | 846,884 | 3.860 | 2017-06-26 |
| 222 | 2017-06-27 | 239,400 | 50,000 | 0.02 | 1,388,207,086 | 869,022 | 3.630 | 2017-06-23 |
| 223 | 2017-06-09 | 189,400 | -20,000 | 0.01 | 1,388,207,086 | 693,204 | 3.660 | 2017-06-07 |
| 224 | 2017-06-05 | 209,400 | 20,000 | 0.02 | 1,388,207,086 | 714,054 | 3.410 | 2017-06-01 |
| 225 | 2017-05-29 | 189,400 | 10,000 | 0.01 | 1,388,207,086 | 661,006 | 3.490 | 2017-05-25 |
| 226 | 2017-05-24 | 179,400 | 20,000 | 0.01 | 1,388,207,086 | 636,870 | 3.550 | 2017-05-22 |
| 227 | 2017-05-22 | 159,400 | -38,600 | 0.01 | 1,388,207,086 | 529,208 | 3.320 | 2017-05-18 |
| 228 | 2017-05-19 | 198,000 | 80,000 | 0.01 | 1,388,207,086 | 687,060 | 3.470 | 2017-05-17 |
| 229 | 2017-05-18 | 118,000 | 80,000 | 0.01 | 1,388,207,086 | 424,800 | 3.600 | 2017-05-16 |
| 230 | 2017-05-15 | 38,000 | -70,000 | 0.00 | 1,388,207,086 | 135,660 | 3.570 | 2017-05-11 |
| 231 | 2017-05-12 | 108,000 | 70,000 | 0.01 | 1,388,207,086 | 380,160 | 3.520 | 2017-05-10 |
| 232 | 2017-05-09 | 38,000 | -20,000 | 0.00 | 1,388,207,086 | 132,620 | 3.490 | 2017-05-05 |
| 233 | 2017-05-08 | 58,000 | 20,000 | 0.00 | 1,388,207,086 | 209,380 | 3.610 | 2017-05-04 |
| 234 | 2017-05-04 | 38,000 | 10,000 | 0.00 | 1,388,207,086 | 140,220 | 3.690 | 2017-04-28 |
| 235 | 2017-04-27 | 28,000 | 10,000 | 0.00 | 1,388,207,086 | 106,400 | 3.800 | 2017-04-25 |
| 236 | 2017-03-10 | 18,000 | -30,000 | 0.00 | 1,388,207,086 | 81,540 | 4.530 | 2017-03-08 |
| 237 | 2017-03-09 | 48,000 | 30,000 | 0.00 | 1,388,207,086 | 210,720 | 4.390 | 2017-03-07 |
| 238 | 2017-03-06 | 18,000 | -50,000 | 0.00 | 1,388,207,086 | 73,080 | 4.060 | 2017-03-02 |
| 239 | 2017-03-03 | 68,000 | 50,000 | 0.00 | 1,388,207,086 | 278,800 | 4.100 | 2017-03-01 |
| 240 | 2017-02-20 | 18,000 | -18,000 | 0.00 | 1,388,207,086 | 75,420 | 4.190 | 2017-02-16 |
| 241 | 2017-02-01 | 36,000 | -51,600 | 0.00 | 1,388,207,086 | 133,560 | 3.710 | 2017-01-25 |
| 242 | 2017-01-25 | 87,600 | -48,400 | 0.01 | 1,388,207,086 | 337,260 | 3.850 | 2017-01-23 |
| 243 | 2017-01-13 | 136,000 | -100,000 | 0.01 | 1,388,207,086 | 504,560 | 3.710 | 2017-01-11 |
| 244 | 2017-01-12 | 236,000 | 44,200 | 0.02 | 1,388,207,086 | 877,920 | 3.720 | 2017-01-10 |
| 245 | 2017-01-11 | 191,800 | -66,400 | 0.01 | 1,388,207,086 | 690,480 | 3.600 | 2017-01-09 |
| 246 | 2017-01-10 | 258,200 | 40,000 | 0.02 | 1,388,207,086 | 914,028 | 3.540 | 2017-01-06 |
| 247 | 2017-01-09 | 218,200 | -233,800 | 0.02 | 1,388,207,086 | 794,248 | 3.640 | 2017-01-05 |
| 248 | 2017-01-06 | 452,000 | -11,800 | 0.03 | 1,388,207,086 | 1,618,160 | 3.580 | 2017-01-04 |
| 249 | 2017-01-03 | 463,800 | 20,000 | 0.03 | 1,388,207,086 | 1,549,092 | 3.340 | 2016-12-29 |
| 250 | 2016-12-30 | 443,800 | 21,800 | 0.03 | 1,388,207,086 | 1,504,482 | 3.390 | 2016-12-28 |
| 251 | 2016-12-21 | 422,000 | -100,000 | 0.03 | 1,388,207,086 | 1,603,600 | 3.800 | 2016-12-19 |
| 252 | 2016-12-20 | 522,000 | -170,000 | 0.04 | 1,388,207,086 | 2,077,560 | 3.980 | 2016-12-16 |
| 253 | 2016-12-19 | 692,000 | 162,800 | 0.05 | 1,388,207,086 | 2,740,320 | 3.960 | 2016-12-15 |
| 254 | 2016-12-16 | 529,200 | 207,200 | 0.04 | 1,388,207,086 | 2,111,508 | 3.990 | 2016-12-14 |
| 255 | 2016-11-24 | 322,000 | -30,000 | 0.02 | 1,388,207,086 | 1,091,580 | 3.390 | 2016-11-22 |
| 256 | 2016-11-23 | 352,000 | 30,000 | 0.03 | 1,388,207,086 | 1,203,840 | 3.420 | 2016-11-21 |
| 257 | 2016-11-16 | 322,000 | -8,000 | 0.02 | 1,388,207,086 | 1,078,700 | 3.350 | 2016-11-14 |
| 258 | 2016-11-15 | 330,000 | 8,000 | 0.02 | 1,388,207,086 | 1,089,000 | 3.300 | 2016-11-11 |
| 259 | 2016-11-01 | 322,000 | 286,000 | 0.02 | 1,388,207,086 | 930,580 | 2.890 | 2016-10-28 |
| 260 | 2016-10-03 | 36,000 | -44,200 | 0.00 | 1,388,207,086 | 99,000 | 2.750 | 2016-09-29 |
| 261 | 2016-09-30 | 80,200 | -55,800 | 0.01 | 1,388,207,086 | 220,550 | 2.750 | 2016-09-28 |
| 262 | 2016-09-21 | 136,000 | 100,000 | 0.01 | 1,388,207,086 | 410,720 | 3.020 | 2016-09-19 |
| 263 | 2016-09-13 | 36,000 | 3,000 | 0.00 | 1,388,207,086 | 110,880 | 3.080 | 2016-09-09 |
| 264 | 2016-09-09 | 33,000 | 15,000 | 0.00 | 1,388,207,086 | 95,040 | 2.880 | 2016-09-07 |
| 265 | 2016-08-29 | 18,000 | -100,000 | 0.00 | 1,388,207,086 | 45,720 | 2.540 | 2016-08-25 |
| 266 | 2016-08-17 | 118,000 | 100,000 | 0.01 | 1,388,207,086 | 319,780 | 2.710 | 2016-08-15 |
| 267 | 2016-07-21 | 18,000 | -150,000 | 0.00 | 1,388,207,086 | 43,020 | 2.390 | 2016-07-19 |
| 268 | 2016-07-20 | 168,000 | -8,800 | 0.01 | 1,388,207,086 | 409,920 | 2.440 | 2016-07-18 |
| 269 | 2016-07-19 | 176,800 | 150,000 | 0.01 | 1,388,207,086 | 438,464 | 2.480 | 2016-07-15 |
| 270 | 2016-05-17 | 26,800 | -200,000 | 0.00 | 1,388,207,086 | 60,568 | 2.260 | 2016-05-13 |
| 271 | 2016-05-13 | 226,800 | 200,000 | 0.02 | 1,388,207,086 | 535,248 | 2.360 | 2016-05-11 |
| 272 | 2016-04-25 | 26,800 | -500,000 | 0.00 | 1,388,207,086 | 76,380 | 2.850 | 2016-04-21 |
| 273 | 2016-04-15 | 526,800 | 8,800 | 0.04 | 1,388,207,086 | 1,770,048 | 3.360 | 2016-04-13 |
| 274 | 2016-04-14 | 518,000 | 500,000 | 0.04 | 1,388,207,086 | 1,621,340 | 3.130 | 2016-04-12 |
| 275 | 2016-04-13 | 18,000 | 10,000 | 0.00 | 1,388,207,086 | 55,080 | 3.060 | 2016-04-11 |
| 276 | 2016-03-04 | 8,000 | 8,000 | 0.00 | 1,388,207,086 | 19,120 | 2.390 | 2016-03-02 |
| 277 | 2016-02-22 | 0 | -532,800 | 0.00 | 1,388,207,086 | 0 | 2.220 | 2016-02-18 |
| 278 | 2016-02-18 | 532,800 | 532,800 | 0.04 | 1,388,207,086 | 1,102,896 | 2.070 | 2016-02-16 |
| 279 | 2016-01-12 | 0 | -50,000 | 0.00 | 1,388,207,086 | 0 | 2.620 | 2016-01-08 |
| 280 | 2016-01-11 | 50,000 | 50,000 | 0.00 | 1,388,207,086 | 129,500 | 2.590 | 2016-01-07 |
| 281 | 2016-01-04 | 0 | -80,200 | 0.00 | 1,388,207,086 | 0 | 2.920 | 2015-12-29 |
| 282 | 2015-12-29 | 80,200 | 80,200 | 0.01 | 1,388,207,086 | 237,392 | 2.960 | 2015-12-23 |
| 283 | 2015-11-12 | 0 | -4,000 | 0.00 | 1,388,207,086 | 0 | 2.990 | 2015-11-10 |
| 284 | 2015-11-09 | 4,000 | -200,000 | 0.00 | 1,430,028,886 | 12,520 | 3.130 | 2015-11-05 |
| 285 | 2015-11-06 | 204,000 | 200,000 | 0.01 | 1,430,028,886 | 640,560 | 3.140 | 2015-11-04 |
| 286 | 2015-10-08 | 4,000 | -262,000 | 0.00 | 1,430,028,886 | 12,680 | 3.170 | 2015-10-06 |
| 287 | 2015-10-07 | 266,000 | 262,000 | 0.02 | 1,430,028,886 | 840,560 | 3.160 | 2015-10-05 |
| 288 | 2015-07-16 | 4,000 | -20,000 | 0.00 | 1,430,028,886 | 17,440 | 4.360 | 2015-07-14 |
| 289 | 2015-07-15 | 24,000 | 20,000 | 0.00 | 1,430,028,886 | 108,960 | 4.540 | 2015-07-13 |
| 290 | 2015-06-15 | 4,000 | -15,000 | 0.00 | 1,430,028,886 | 22,680 | 5.670 | 2015-06-11 |
| 291 | 2015-05-27 | 19,000 | 4,000 | 0.00 | 1,430,028,886 | 110,200 | 5.800 | 2015-05-22 |
| 292 | 2015-04-08 | 15,000 | 5,000 | 0.00 | 1,430,028,886 | 82,050 | 5.470 | 2015-04-01 |
| 293 | 2015-04-01 | 10,000 | 10,000 | 0.00 | 1,430,028,886 | 53,100 | 5.310 | 2015-03-30 |
| 294 | 2015-02-11 | 0 | -7,800 | 0.00 | 1,430,028,886 | 0 | 4.690 | 2015-02-09 |
| 295 | 2015-02-09 | 7,800 | 7,800 | 0.00 | 1,430,028,886 | 38,688 | 4.960 | 2015-02-05 |
| 296 | 2015-01-13 | 0 | -160,000 | 0.00 | 1,430,028,886 | 0 | 5.820 | 2015-01-09 |
| 297 | 2014-12-30 | 160,000 | -50,000 | 0.01 | 1,430,028,886 | 902,400 | 5.640 | 2014-12-23 |
| 298 | 2014-12-29 | 210,000 | -115,400 | 0.01 | 1,430,028,886 | 1,228,500 | 5.850 | 2014-12-22 |
| 299 | 2014-12-23 | 325,400 | 175,400 | 0.02 | 1,430,028,886 | 1,936,130 | 5.950 | 2014-12-19 |
| 300 | 2014-12-22 | 150,000 | 150,000 | 0.01 | 1,430,028,886 | 805,500 | 5.370 | 2014-12-18 |
| 301 | 2014-12-12 | 0 | -14,000 | 0.00 | 1,430,028,886 | 0 | 5.240 | 2014-12-10 |
| 302 | 2014-12-10 | 14,000 | 14,000 | 0.00 | 1,430,028,886 | 68,320 | 4.880 | 2014-12-08 |
| 303 | 2014-11-13 | 0 | -260,000 | 0.00 | 1,430,028,886 | 0 | 4.660 | 2014-11-11 |
| 304 | 2014-11-12 | 260,000 | 260,000 | 0.02 | 1,430,028,886 | 1,170,000 | 4.500 | 2014-11-10 |
| 305 | 2014-11-10 | 0 | -120,000 | 0.00 | 1,430,028,886 | 0 | 4.250 | 2014-11-06 |
| 306 | 2014-11-06 | 120,000 | 120,000 | 0.01 | 1,430,028,886 | 519,600 | 4.330 | 2014-11-04 |
| 307 | 2014-11-05 | 0 | -600 | 0.00 | 1,430,028,886 | 0 | 3.750 | 2014-11-03 |
| 308 | 2014-11-03 | 600 | 600 | 0.00 | 1,430,028,886 | 2,304 | 3.840 | 2014-10-30 |
Copyright & disclaimer, Privacy policy