PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.460 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.420 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.420 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 106,000 | 100,000 | 0.01 | 1,059,842,000 | 564,980 | 5.330 | 2025-10-31 |
| 5 | 2025-10-03 | 6,000 | -74,000 | 0.00 | 1,059,842,000 | 34,500 | 5.750 | 2025-09-30 |
| 6 | 2025-09-01 | 80,000 | -20,000 | 0.01 | 1,059,842,000 | 529,600 | 6.620 | 2025-08-28 |
| 7 | 2025-08-26 | 100,000 | 74,000 | 0.01 | 1,059,842,000 | 688,000 | 6.880 | 2025-08-22 |
| 8 | 2025-08-12 | 26,000 | 1,000 | 0.00 | 1,059,842,000 | 174,980 | 6.730 | 2025-08-08 |
| 9 | 2025-07-23 | 25,000 | -91,000 | 0.00 | 1,059,842,000 | 160,750 | 6.430 | 2025-07-21 |
| 10 | 2025-07-22 | 116,000 | 15,000 | 0.01 | 1,059,842,000 | 755,160 | 6.510 | 2025-07-18 |
| 11 | 2025-07-21 | 101,000 | 76,000 | 0.01 | 1,059,842,000 | 662,560 | 6.560 | 2025-07-17 |
| 12 | 2025-07-11 | 25,000 | -95,000 | 0.00 | 1,059,842,000 | 153,250 | 6.130 | 2025-07-09 |
| 13 | 2025-07-09 | 120,000 | -35,000 | 0.01 | 1,059,842,000 | 735,600 | 6.130 | 2025-07-07 |
| 14 | 2025-07-08 | 155,000 | 35,000 | 0.01 | 1,059,842,000 | 937,750 | 6.050 | 2025-07-04 |
| 15 | 2025-07-03 | 120,000 | 10,000 | 0.01 | 1,059,642,000 | 726,000 | 6.050 | 2025-06-30 |
| 16 | 2025-06-30 | 110,000 | 7,000 | 0.01 | 1,059,642,000 | 639,100 | 5.810 | 2025-06-26 |
| 17 | 2025-06-27 | 103,000 | 80,000 | 0.01 | 1,059,642,000 | 601,520 | 5.840 | 2025-06-25 |
| 18 | 2025-06-26 | 23,000 | 18,000 | 0.00 | 1,059,642,000 | 130,640 | 5.680 | 2025-06-24 |
| 19 | 2025-06-03 | 5,000 | -10,000 | 0.00 | 1,059,582,000 | 23,900 | 4.780 | 2025-05-30 |
| 20 | 2025-05-14 | 15,000 | 7,000 | 0.00 | 1,059,582,000 | 74,100 | 4.940 | 2025-05-12 |
| 21 | 2025-03-31 | 8,000 | 3,000 | 0.00 | 1,061,744,000 | 38,960 | 4.870 | 2025-03-27 |
| 22 | 2024-08-06 | 5,000 | -1,000 | 0.00 | 1,071,454,000 | 20,850 | 4.170 | 2024-08-02 |
| 23 | 2023-08-01 | 6,000 | 1,000 | 0.00 | 1,074,339,000 | 37,500 | 6.250 | 2023-07-28 |
| 24 | 2022-12-02 | 5,000 | -10,000 | 0.00 | 1,079,695,000 | 33,250 | 6.650 | 2022-11-30 |
| 25 | 2022-08-12 | 15,000 | 5,000 | 0.00 | 1,078,477,000 | 116,250 | 7.750 | 2022-08-10 |
| 26 | 2022-08-09 | 10,000 | 5,000 | 0.00 | 1,078,477,000 | 74,500 | 7.450 | 2022-08-05 |
| 27 | 2021-11-03 | 5,000 | -12,000 | 0.00 | 1,100,091,000 | 29,000 | 5.800 | 2021-11-01 |
| 28 | 2021-10-29 | 17,000 | 2,000 | 0.00 | 1,100,091,000 | 91,800 | 5.400 | 2021-10-27 |
| 29 | 2021-08-12 | 15,000 | -10,000 | 0.00 | 1,096,967,000 | 137,100 | 9.140 | 2021-08-10 |
| 30 | 2021-08-10 | 25,000 | -14,000 | 0.00 | 1,096,967,000 | 218,500 | 8.740 | 2021-08-06 |
| 31 | 2021-06-18 | 39,000 | -19,000 | 0.00 | 1,097,763,000 | 344,760 | 8.840 | 2021-06-16 |
| 32 | 2021-06-08 | 58,000 | 19,000 | 0.01 | 1,097,513,000 | 564,920 | 9.740 | 2021-06-04 |
| 33 | 2021-06-04 | 39,000 | -1,000 | 0.00 | 1,097,513,000 | 375,960 | 9.640 | 2021-06-02 |
| 34 | 2021-06-03 | 40,000 | -3,000 | 0.00 | 1,097,513,000 | 386,800 | 9.670 | 2021-06-01 |
| 35 | 2021-06-01 | 43,000 | -2,000 | 0.00 | 1,097,513,000 | 417,100 | 9.700 | 2021-05-28 |
| 36 | 2021-05-28 | 45,000 | 2,000 | 0.00 | 1,096,843,000 | 450,000 | 10.00 | 2021-05-26 |
| 37 | 2021-05-18 | 43,000 | -1,000 | 0.00 | 1,097,643,000 | 356,900 | 8.300 | 2021-05-14 |
| 38 | 2021-05-17 | 44,000 | -5,000 | 0.00 | 1,097,643,000 | 363,440 | 8.260 | 2021-05-13 |
| 39 | 2021-04-27 | 49,000 | 1,000 | 0.00 | 1,096,253,000 | 432,180 | 8.820 | 2021-04-23 |
| 40 | 2021-04-26 | 48,000 | 8,000 | 0.00 | 1,096,253,000 | 420,000 | 8.750 | 2021-04-22 |
| 41 | 2021-04-23 | 40,000 | -4,000 | 0.00 | 1,096,253,000 | 339,600 | 8.490 | 2021-04-21 |
| 42 | 2021-04-22 | 44,000 | -11,000 | 0.00 | 1,096,253,000 | 374,000 | 8.500 | 2021-04-20 |
| 43 | 2021-04-21 | 55,000 | -10,000 | 0.01 | 1,095,643,000 | 508,200 | 9.240 | 2021-04-19 |
| 44 | 2021-04-20 | 65,000 | 6,000 | 0.01 | 1,095,643,000 | 587,600 | 9.040 | 2021-04-16 |
| 45 | 2021-04-16 | 59,000 | -2,000 | 0.01 | 1,095,643,000 | 501,500 | 8.500 | 2021-04-14 |
| 46 | 2021-04-14 | 61,000 | 19,000 | 0.01 | 1,095,199,000 | 491,050 | 8.050 | 2021-04-12 |
| 47 | 2021-04-13 | 42,000 | -30,000 | 0.00 | 1,095,199,000 | 351,120 | 8.360 | 2021-04-09 |
| 48 | 2021-03-29 | 72,000 | 20,000 | 0.01 | 1,094,139,000 | 578,880 | 8.040 | 2021-03-25 |
| 49 | 2021-03-25 | 52,000 | 13,000 | 0.00 | 1,094,139,000 | 426,920 | 8.210 | 2021-03-23 |
| 50 | 2021-03-04 | 39,000 | -1,000 | 0.00 | 1,094,139,000 | 288,990 | 7.410 | 2021-03-02 |
| 51 | 2021-03-01 | 40,000 | -10,000 | 0.00 | 1,094,139,000 | 298,000 | 7.450 | 2021-02-25 |
| 52 | 2021-02-25 | 50,000 | 7,000 | 0.00 | 1,094,139,000 | 385,000 | 7.700 | 2021-02-23 |
| 53 | 2021-02-19 | 43,000 | -13,000 | 0.00 | 1,094,139,000 | 374,530 | 8.710 | 2021-02-17 |
| 54 | 2021-02-16 | 56,000 | 6,000 | 0.01 | 1,094,139,000 | 486,640 | 8.690 | 2021-02-09 |
| 55 | 2021-02-04 | 50,000 | -4,000 | 0.00 | 1,094,939,000 | 400,000 | 8.000 | 2021-02-02 |
| 56 | 2021-02-03 | 54,000 | 5,000 | 0.00 | 1,094,939,000 | 422,820 | 7.830 | 2021-02-01 |
| 57 | 2021-02-01 | 49,000 | 5,000 | 0.00 | 1,094,939,000 | 362,600 | 7.400 | 2021-01-28 |
| 58 | 2021-01-29 | 44,000 | -9,000 | 0.00 | 1,094,939,000 | 341,440 | 7.760 | 2021-01-27 |
| 59 | 2021-01-28 | 53,000 | 2,000 | 0.00 | 1,094,871,000 | 413,930 | 7.810 | 2021-01-26 |
| 60 | 2021-01-22 | 51,000 | -10,000 | 0.00 | 1,094,871,000 | 419,730 | 8.230 | 2021-01-20 |
| 61 | 2021-01-18 | 61,000 | -3,000 | 0.01 | 1,094,871,000 | 486,780 | 7.980 | 2021-01-14 |
| 62 | 2021-01-14 | 64,000 | -1,000 | 0.01 | 1,092,837,000 | 529,280 | 8.270 | 2021-01-12 |
| 63 | 2021-01-08 | 65,000 | 2,000 | 0.01 | 1,092,837,000 | 469,300 | 7.220 | 2021-01-06 |
| 64 | 2020-12-28 | 63,000 | -1,000 | 0.01 | 1,092,837,000 | 403,200 | 6.400 | 2020-12-22 |
| 65 | 2020-12-23 | 64,000 | -3,000 | 0.01 | 1,092,837,000 | 403,840 | 6.310 | 2020-12-21 |
| 66 | 2020-12-17 | 67,000 | 3,000 | 0.01 | 1,091,213,000 | 484,410 | 7.230 | 2020-12-15 |
| 67 | 2020-12-14 | 64,000 | -2,000 | 0.01 | 1,091,213,000 | 471,040 | 7.360 | 2020-12-10 |
| 68 | 2020-12-10 | 66,000 | -10,000 | 0.01 | 1,086,926,000 | 394,020 | 5.970 | 2020-12-08 |
| 69 | 2020-12-09 | 76,000 | -14,000 | 0.01 | 1,086,926,000 | 472,720 | 6.220 | 2020-12-07 |
| 70 | 2020-12-08 | 90,000 | -10,000 | 0.01 | 1,086,926,000 | 542,700 | 6.030 | 2020-12-04 |
| 71 | 2020-12-04 | 100,000 | 9,000 | 0.01 | 1,086,926,000 | 626,000 | 6.260 | 2020-12-02 |
| 72 | 2020-12-03 | 91,000 | 18,000 | 0.01 | 1,085,328,000 | 594,230 | 6.530 | 2020-12-01 |
| 73 | 2020-12-01 | 73,000 | 12,000 | 0.01 | 1,085,328,000 | 395,660 | 5.420 | 2020-11-27 |
| 74 | 2020-11-10 | 61,000 | -5,000 | 0.01 | 1,084,121,000 | 295,850 | 4.850 | 2020-11-06 |
| 75 | 2020-10-30 | 66,000 | -10,000 | 0.01 | 1,084,121,000 | 307,560 | 4.660 | 2020-10-28 |
| 76 | 2020-10-21 | 76,000 | -20,000 | 0.01 | 1,082,671,000 | 364,800 | 4.800 | 2020-10-19 |
| 77 | 2020-10-14 | 96,000 | 9,000 | 0.01 | 1,082,671,000 | 477,120 | 4.970 | 2020-10-09 |
| 78 | 2020-10-12 | 87,000 | 6,000 | 0.01 | 1,082,671,000 | 447,180 | 5.140 | 2020-10-08 |
| 79 | 2020-09-30 | 81,000 | 15,000 | 0.01 | 1,082,671,000 | 373,410 | 4.610 | 2020-09-28 |
| 80 | 2020-09-29 | 66,000 | 9,000 | 0.01 | 1,082,671,000 | 293,700 | 4.450 | 2020-09-25 |
| 81 | 2020-09-18 | 57,000 | -10,000 | 0.01 | 1,082,671,000 | 279,300 | 4.900 | 2020-09-16 |
| 82 | 2020-09-17 | 67,000 | 10,000 | 0.01 | 1,082,671,000 | 303,510 | 4.530 | 2020-09-15 |
| 83 | 2020-09-07 | 57,000 | -13,000 | 0.01 | 1,083,271,000 | 247,380 | 4.340 | 2020-09-03 |
| 84 | 2020-09-04 | 70,000 | -18,000 | 0.01 | 1,083,271,000 | 315,000 | 4.500 | 2020-09-02 |
| 85 | 2020-09-03 | 88,000 | 2,000 | 0.01 | 1,083,271,000 | 414,480 | 4.710 | 2020-09-01 |
| 86 | 2020-08-25 | 86,000 | 1,000 | 0.01 | 1,082,111,000 | 431,720 | 5.020 | 2020-08-21 |
| 87 | 2020-08-19 | 85,000 | -9,000 | 0.01 | 1,082,111,000 | 439,450 | 5.170 | 2020-08-17 |
| 88 | 2020-08-18 | 94,000 | 34,000 | 0.01 | 1,082,111,000 | 427,700 | 4.550 | 2020-08-14 |
| 89 | 2020-08-12 | 60,000 | 4,000 | 0.01 | 1,082,111,000 | 211,800 | 3.530 | 2020-08-10 |
| 90 | 2020-07-02 | 56,000 | -7,000 | 0.01 | 1,084,593,000 | 190,400 | 3.400 | 2020-06-29 |
| 91 | 2020-06-29 | 63,000 | 7,000 | 0.01 | 1,084,593,000 | 231,210 | 3.670 | 2020-06-24 |
| 92 | 2020-06-24 | 56,000 | -5,000 | 0.01 | 1,084,593,000 | 202,720 | 3.620 | 2020-06-22 |
| 93 | 2020-06-19 | 61,000 | 5,000 | 0.01 | 1,084,593,000 | 203,740 | 3.340 | 2020-06-17 |
| 94 | 2020-03-12 | 56,000 | -4,000 | 0.01 | 1,092,207,000 | 194,880 | 3.480 | 2020-03-10 |
| 95 | 2020-03-11 | 60,000 | -6,000 | 0.01 | 1,092,207,000 | 217,200 | 3.620 | 2020-03-09 |
| 96 | 2020-01-13 | 66,000 | -1,000 | 0.01 | 1,100,194,000 | 269,940 | 4.090 | 2020-01-09 |
| 97 | 2019-12-19 | 67,000 | 1,000 | 0.01 | 1,100,194,000 | 225,790 | 3.370 | 2019-12-17 |
| 98 | 2019-11-01 | 66,000 | -1,000 | 0.01 | 1,100,194,000 | 230,340 | 3.490 | 2019-10-30 |
| 99 | 2019-09-06 | 67,000 | -20,000 | 0.01 | 1,100,194,000 | 224,450 | 3.350 | 2019-09-04 |
| 100 | 2019-09-04 | 87,000 | -10,000 | 0.01 | 1,100,194,000 | 293,190 | 3.370 | 2019-09-02 |
| 101 | 2019-09-02 | 97,000 | -47,000 | 0.01 | 1,100,194,000 | 330,770 | 3.410 | 2019-08-29 |
| 102 | 2019-08-27 | 144,000 | -18,000 | 0.01 | 1,100,194,000 | 508,320 | 3.530 | 2019-08-23 |
| 103 | 2019-04-02 | 162,000 | -34,000 | 0.01 | 1,100,194,000 | 589,680 | 3.640 | 2019-03-29 |
| 104 | 2019-03-13 | 196,000 | -21,000 | 0.02 | 1,100,194,000 | 662,480 | 3.380 | 2019-03-11 |
| 105 | 2019-02-27 | 217,000 | -10,000 | 0.02 | 1,100,194,000 | 800,730 | 3.690 | 2019-02-25 |
| 106 | 2018-10-19 | 227,000 | -20,000 | 0.02 | 1,100,194,000 | 817,200 | 3.600 | 2018-10-16 |
| 107 | 2018-10-08 | 247,000 | 20,000 | 0.02 | 1,100,194,000 | 1,002,820 | 4.060 | 2018-10-04 |
| 108 | 2018-08-20 | 227,000 | -15,000 | 0.02 | 1,100,194,000 | 876,220 | 3.860 | 2018-08-16 |
| 109 | 2018-08-08 | 242,000 | -12,000 | 0.02 | 1,100,194,000 | 885,720 | 3.660 | 2018-08-06 |
| 110 | 2018-07-26 | 254,000 | -8,000 | 0.02 | 1,100,194,000 | 1,000,760 | 3.940 | 2018-07-24 |
| 111 | 2018-07-25 | 262,000 | 8,000 | 0.02 | 1,100,194,000 | 1,006,080 | 3.840 | 2018-07-23 |
| 112 | 2018-07-24 | 254,000 | 15,000 | 0.02 | 1,100,194,000 | 1,003,300 | 3.950 | 2018-07-20 |
| 113 | 2018-06-29 | 239,000 | -10,000 | 0.02 | 1,100,194,000 | 896,250 | 3.750 | 2018-06-27 |
| 114 | 2018-06-28 | 249,000 | 10,000 | 0.02 | 1,100,194,000 | 976,080 | 3.920 | 2018-06-26 |
| 115 | 2018-06-11 | 239,000 | -32,000 | 0.02 | 1,100,194,000 | 967,950 | 4.050 | 2018-06-07 |
| 116 | 2018-06-08 | 271,000 | 32,000 | 0.02 | 1,100,194,000 | 1,151,750 | 4.250 | 2018-06-06 |
| 117 | 2018-06-07 | 239,000 | -4,000 | 0.02 | 1,100,194,000 | 975,120 | 4.080 | 2018-06-05 |
| 118 | 2018-05-29 | 243,000 | -13,000 | 0.02 | 1,100,194,000 | 969,570 | 3.990 | 2018-05-25 |
| 119 | 2018-05-25 | 256,000 | -40,000 | 0.02 | 1,100,194,000 | 1,008,640 | 3.940 | 2018-05-23 |
| 120 | 2018-05-24 | 296,000 | -36,000 | 0.03 | 1,100,194,000 | 1,030,080 | 3.480 | 2018-05-21 |
| 121 | 2018-05-23 | 332,000 | 76,000 | 0.03 | 1,100,194,000 | 1,122,160 | 3.380 | 2018-05-18 |
| 122 | 2018-03-29 | 256,000 | 4,000 | 0.02 | 1,100,194,000 | 931,840 | 3.640 | 2018-03-27 |
| 123 | 2018-03-15 | 252,000 | -54,000 | 0.02 | 1,100,194,000 | 982,800 | 3.900 | 2018-03-13 |
| 124 | 2018-03-12 | 306,000 | -20,000 | 0.03 | 1,100,194,000 | 1,156,680 | 3.780 | 2018-03-08 |
| 125 | 2018-03-06 | 326,000 | 7,000 | 0.03 | 1,100,194,000 | 1,287,700 | 3.950 | 2018-03-02 |
| 126 | 2018-03-05 | 319,000 | 8,000 | 0.03 | 1,100,194,000 | 1,314,280 | 4.120 | 2018-03-01 |
| 127 | 2018-03-01 | 311,000 | -41,000 | 0.03 | 1,100,194,000 | 1,219,120 | 3.920 | 2018-02-27 |
| 128 | 2018-02-26 | 352,000 | 41,000 | 0.03 | 1,100,194,000 | 1,383,360 | 3.930 | 2018-02-22 |
| 129 | 2018-02-13 | 311,000 | -200,000 | 0.03 | 1,100,194,000 | 1,079,170 | 3.470 | 2018-02-09 |
| 130 | 2018-01-11 | 511,000 | 200,000 | 0.05 | 1,100,194,000 | 1,967,350 | 3.850 | 2018-01-09 |
| 131 | 2017-12-28 | 311,000 | -22,000 | 0.03 | 1,100,194,000 | 1,110,270 | 3.570 | 2017-12-22 |
| 132 | 2017-12-13 | 333,000 | -20,000 | 0.03 | 1,105,194,000 | 1,165,500 | 3.500 | 2017-12-11 |
| 133 | 2017-12-11 | 353,000 | 14,000 | 0.03 | 1,105,194,000 | 1,217,850 | 3.450 | 2017-12-07 |
| 134 | 2017-11-27 | 339,000 | -50,000 | 0.03 | 1,105,194,000 | 1,189,890 | 3.510 | 2017-11-23 |
| 135 | 2017-11-23 | 389,000 | -15,000 | 0.04 | 1,105,194,000 | 1,330,380 | 3.420 | 2017-11-21 |
| 136 | 2017-11-22 | 404,000 | 18,000 | 0.04 | 1,105,194,000 | 1,341,280 | 3.320 | 2017-11-20 |
| 137 | 2017-11-21 | 386,000 | -174,000 | 0.03 | 1,105,194,000 | 1,389,600 | 3.600 | 2017-11-17 |
| 138 | 2017-11-15 | 560,000 | 10,000 | 0.05 | 1,105,194,000 | 2,290,400 | 4.090 | 2017-11-13 |
| 139 | 2017-11-03 | 550,000 | 10,000 | 0.05 | 1,105,194,000 | 2,161,500 | 3.930 | 2017-11-01 |
| 140 | 2017-10-27 | 540,000 | -25,000 | 0.05 | 1,105,194,000 | 2,176,200 | 4.030 | 2017-10-25 |
| 141 | 2017-10-23 | 565,000 | -2,000 | 0.05 | 1,105,194,000 | 2,260,000 | 4.000 | 2017-10-19 |
| 142 | 2017-10-18 | 567,000 | 80,000 | 0.05 | 1,105,194,000 | 2,387,070 | 4.210 | 2017-10-16 |
| 143 | 2017-10-17 | 487,000 | 61,000 | 0.04 | 1,105,194,000 | 2,055,140 | 4.220 | 2017-10-13 |
| 144 | 2017-09-21 | 426,000 | -9,000 | 0.04 | 1,105,194,000 | 1,776,420 | 4.170 | 2017-09-19 |
| 145 | 2017-08-28 | 435,000 | -25,000 | 0.04 | 1,113,194,000 | 1,796,550 | 4.130 | 2017-08-24 |
| 146 | 2017-08-21 | 460,000 | 10,000 | 0.04 | 1,113,194,000 | 1,973,400 | 4.290 | 2017-08-17 |
| 147 | 2017-08-17 | 450,000 | 11,000 | 0.04 | 1,113,194,000 | 1,908,000 | 4.240 | 2017-08-15 |
| 148 | 2017-08-14 | 439,000 | -20,000 | 0.04 | 1,113,194,000 | 2,067,690 | 4.710 | 2017-08-10 |
| 149 | 2017-08-11 | 459,000 | 10,000 | 0.04 | 1,113,194,000 | 2,295,000 | 5.000 | 2017-08-09 |
| 150 | 2017-08-03 | 449,000 | -16,000 | 0.04 | 1,113,194,000 | 2,289,900 | 5.100 | 2017-08-01 |
| 151 | 2017-07-27 | 465,000 | 16,000 | 0.04 | 1,113,194,000 | 2,399,400 | 5.160 | 2017-07-25 |
| 152 | 2017-06-14 | 449,000 | -15,000 | 0.04 | 1,113,194,000 | 2,182,140 | 4.860 | 2017-06-12 |
| 153 | 2017-06-13 | 464,000 | 15,000 | 0.04 | 1,113,194,000 | 2,250,400 | 4.850 | 2017-06-09 |
| 154 | 2017-06-06 | 449,000 | -1,000 | 0.04 | 1,113,194,000 | 2,078,870 | 4.630 | 2017-06-02 |
| 155 | 2017-05-11 | 450,000 | -10,000 | 0.04 | 1,113,194,000 | 2,124,000 | 4.720 | 2017-05-09 |
| 156 | 2017-05-09 | 460,000 | -3,000 | 0.04 | 1,113,194,000 | 2,194,200 | 4.770 | 2017-05-05 |
| 157 | 2017-05-04 | 463,000 | 1,000 | 0.04 | 1,113,194,000 | 2,231,660 | 4.820 | 2017-04-28 |
| 158 | 2017-05-02 | 462,000 | 5,000 | 0.04 | 1,113,194,000 | 2,226,840 | 4.820 | 2017-04-27 |
| 159 | 2017-04-13 | 457,000 | -102,000 | 0.04 | 1,113,194,000 | 2,175,320 | 4.760 | 2017-04-11 |
| 160 | 2017-04-07 | 559,000 | -60,000 | 0.05 | 1,113,194,000 | 2,772,640 | 4.960 | 2017-04-05 |
| 161 | 2017-03-27 | 619,000 | 102,000 | 0.06 | 1,107,874,000 | 3,237,370 | 5.230 | 2017-03-23 |
| 162 | 2017-03-23 | 517,000 | 1,000 | 0.05 | 1,107,874,000 | 2,709,080 | 5.240 | 2017-03-21 |
| 163 | 2017-03-22 | 516,000 | 30,000 | 0.05 | 1,107,874,000 | 2,786,400 | 5.400 | 2017-03-20 |
| 164 | 2017-03-17 | 486,000 | -5,000 | 0.04 | 1,107,874,000 | 2,371,680 | 4.880 | 2017-03-15 |
| 165 | 2017-03-15 | 491,000 | 65,000 | 0.04 | 1,107,874,000 | 2,381,350 | 4.850 | 2017-03-13 |
| 166 | 2017-03-14 | 426,000 | 5,000 | 0.04 | 1,107,874,000 | 2,100,180 | 4.930 | 2017-03-10 |
| 167 | 2017-03-13 | 421,000 | 12,000 | 0.04 | 1,107,874,000 | 2,121,840 | 5.040 | 2017-03-09 |
| 168 | 2017-02-28 | 409,000 | -6,000 | 0.04 | 1,107,874,000 | 2,184,060 | 5.340 | 2017-02-24 |
| 169 | 2017-02-16 | 415,000 | 8,000 | 0.04 | 1,107,874,000 | 2,344,750 | 5.650 | 2017-02-14 |
| 170 | 2017-02-14 | 407,000 | -4,000 | 0.04 | 1,107,874,000 | 2,291,410 | 5.630 | 2017-02-10 |
| 171 | 2017-01-23 | 411,000 | -3,000 | 0.04 | 1,107,874,000 | 2,137,200 | 5.200 | 2017-01-19 |
| 172 | 2016-12-23 | 414,000 | 80,000 | 0.04 | 1,107,874,000 | 2,061,720 | 4.980 | 2016-12-21 |
| 173 | 2016-12-21 | 334,000 | -10,000 | 0.03 | 1,107,874,000 | 1,680,020 | 5.030 | 2016-12-19 |
| 174 | 2016-12-20 | 344,000 | 1,000 | 0.03 | 1,107,874,000 | 1,630,560 | 4.740 | 2016-12-16 |
| 175 | 2016-12-12 | 343,000 | -203,000 | 0.03 | 1,107,874,000 | 1,612,100 | 4.700 | 2016-12-08 |
| 176 | 2016-12-08 | 546,000 | 7,000 | 0.05 | 1,107,874,000 | 2,675,400 | 4.900 | 2016-12-06 |
| 177 | 2016-11-30 | 539,000 | -1,000 | 0.05 | 1,112,874,000 | 2,711,170 | 5.030 | 2016-11-28 |
| 178 | 2016-11-29 | 540,000 | 3,000 | 0.05 | 1,112,874,000 | 2,565,000 | 4.750 | 2016-11-25 |
| 179 | 2016-11-25 | 537,000 | 3,000 | 0.05 | 1,112,874,000 | 2,416,500 | 4.500 | 2016-11-23 |
| 180 | 2016-11-11 | 534,000 | -4,000 | 0.05 | 1,112,874,000 | 2,467,080 | 4.620 | 2016-11-09 |
| 181 | 2016-11-02 | 538,000 | -18,000 | 0.05 | 1,112,874,000 | 2,609,300 | 4.850 | 2016-10-31 |
| 182 | 2016-11-01 | 556,000 | 13,000 | 0.05 | 1,112,874,000 | 2,657,680 | 4.780 | 2016-10-28 |
| 183 | 2016-10-31 | 543,000 | 2,000 | 0.05 | 1,112,874,000 | 2,785,590 | 5.130 | 2016-10-27 |
| 184 | 2016-10-28 | 541,000 | 5,000 | 0.05 | 1,112,874,000 | 2,948,450 | 5.450 | 2016-10-26 |
| 185 | 2016-10-27 | 536,000 | -22,000 | 0.05 | 1,112,874,000 | 2,905,120 | 5.420 | 2016-10-25 |
| 186 | 2016-10-26 | 558,000 | 9,000 | 0.05 | 1,112,874,000 | 3,091,320 | 5.540 | 2016-10-24 |
| 187 | 2016-10-24 | 549,000 | -4,000 | 0.05 | 1,112,874,000 | 3,101,850 | 5.650 | 2016-10-19 |
| 188 | 2016-10-20 | 553,000 | 2,000 | 0.05 | 1,112,874,000 | 3,047,030 | 5.510 | 2016-10-18 |
| 189 | 2016-10-19 | 551,000 | 4,000 | 0.05 | 1,112,874,000 | 3,036,010 | 5.510 | 2016-10-17 |
| 190 | 2016-10-13 | 547,000 | 13,000 | 0.05 | 1,112,874,000 | 3,167,130 | 5.790 | 2016-10-11 |
| 191 | 2016-10-07 | 534,000 | -41,000 | 0.05 | 1,112,874,000 | 3,102,540 | 5.810 | 2016-10-05 |
| 192 | 2016-10-06 | 575,000 | 150,000 | 0.05 | 1,112,874,000 | 3,375,250 | 5.870 | 2016-10-04 |
| 193 | 2016-10-03 | 425,000 | 10,000 | 0.04 | 1,112,874,000 | 2,456,500 | 5.780 | 2016-09-29 |
| 194 | 2016-09-30 | 415,000 | 10,000 | 0.04 | 1,112,874,000 | 2,386,250 | 5.750 | 2016-09-28 |
| 195 | 2016-09-26 | 405,000 | -98,000 | 0.04 | 1,117,874,000 | 2,446,200 | 6.040 | 2016-09-22 |
| 196 | 2016-09-20 | 503,000 | -3,000 | 0.04 | 1,117,874,000 | 3,103,510 | 6.170 | 2016-09-15 |
| 197 | 2016-09-19 | 506,000 | -10,000 | 0.05 | 1,117,874,000 | 2,985,400 | 5.900 | 2016-09-14 |
| 198 | 2016-09-14 | 516,000 | 87,000 | 0.05 | 1,117,874,000 | 3,054,720 | 5.920 | 2016-09-12 |
| 199 | 2016-09-08 | 429,000 | -6,000 | 0.04 | 1,117,874,000 | 2,625,480 | 6.120 | 2016-09-06 |
| 200 | 2016-09-06 | 435,000 | -11,000 | 0.04 | 1,117,874,000 | 2,692,650 | 6.190 | 2016-09-02 |
| 201 | 2016-09-05 | 446,000 | -8,000 | 0.04 | 1,117,874,000 | 2,689,380 | 6.030 | 2016-09-01 |
| 202 | 2016-09-01 | 454,000 | 15,000 | 0.04 | 1,117,874,000 | 2,733,080 | 6.020 | 2016-08-30 |
| 203 | 2016-08-30 | 439,000 | -4,000 | 0.04 | 1,117,874,000 | 2,554,980 | 5.820 | 2016-08-26 |
| 204 | 2016-08-29 | 443,000 | -19,000 | 0.04 | 1,117,874,000 | 2,454,220 | 5.540 | 2016-08-25 |
| 205 | 2016-08-26 | 462,000 | -30,000 | 0.04 | 1,117,874,000 | 2,582,580 | 5.590 | 2016-08-24 |
| 206 | 2016-08-25 | 492,000 | 1,000 | 0.04 | 1,117,874,000 | 2,897,880 | 5.890 | 2016-08-23 |
| 207 | 2016-08-24 | 491,000 | 6,000 | 0.04 | 1,117,874,000 | 2,965,640 | 6.040 | 2016-08-22 |
| 208 | 2016-08-23 | 485,000 | 24,000 | 0.04 | 1,117,874,000 | 2,919,700 | 6.020 | 2016-08-19 |
| 209 | 2016-08-22 | 461,000 | 39,000 | 0.04 | 1,117,874,000 | 2,747,560 | 5.960 | 2016-08-18 |
| 210 | 2016-08-19 | 422,000 | 10,000 | 0.04 | 1,117,874,000 | 2,620,620 | 6.210 | 2016-08-17 |
| 211 | 2016-08-18 | 412,000 | 27,000 | 0.04 | 1,117,874,000 | 2,566,760 | 6.230 | 2016-08-16 |
| 212 | 2016-08-17 | 385,000 | -20,000 | 0.03 | 1,117,874,000 | 2,425,500 | 6.300 | 2016-08-15 |
| 213 | 2016-08-15 | 405,000 | -82,000 | 0.04 | 1,117,874,000 | 2,689,200 | 6.640 | 2016-08-11 |
| 214 | 2016-08-12 | 487,000 | 7,000 | 0.04 | 1,117,874,000 | 3,301,860 | 6.780 | 2016-08-10 |
| 215 | 2016-08-11 | 480,000 | 2,000 | 0.04 | 1,117,874,000 | 3,081,600 | 6.420 | 2016-08-09 |
| 216 | 2016-08-08 | 478,000 | 3,000 | 0.04 | 1,117,874,000 | 2,997,060 | 6.270 | 2016-08-04 |
| 217 | 2016-08-05 | 475,000 | 6,000 | 0.04 | 1,117,874,000 | 3,002,000 | 6.320 | 2016-08-03 |
| 218 | 2016-07-29 | 469,000 | -27,000 | 0.04 | 1,117,874,000 | 3,020,360 | 6.440 | 2016-07-27 |
| 219 | 2016-07-27 | 496,000 | -10,000 | 0.04 | 1,117,874,000 | 3,278,560 | 6.610 | 2016-07-25 |
| 220 | 2016-07-25 | 506,000 | -8,000 | 0.05 | 1,117,874,000 | 3,334,540 | 6.590 | 2016-07-21 |
| 221 | 2016-07-20 | 514,000 | 70,000 | 0.05 | 1,117,874,000 | 3,207,360 | 6.240 | 2016-07-18 |
| 222 | 2016-07-19 | 444,000 | 4,000 | 0.04 | 1,117,874,000 | 2,752,800 | 6.200 | 2016-07-15 |
| 223 | 2016-07-14 | 440,000 | 27,000 | 0.04 | 1,117,874,000 | 2,785,200 | 6.330 | 2016-07-12 |
| 224 | 2016-07-13 | 413,000 | -41,000 | 0.04 | 1,117,874,000 | 2,535,820 | 6.140 | 2016-07-11 |
| 225 | 2016-07-12 | 454,000 | 5,000 | 0.04 | 1,117,874,000 | 2,783,020 | 6.130 | 2016-07-08 |
| 226 | 2016-07-11 | 449,000 | 2,000 | 0.04 | 1,117,874,000 | 2,797,270 | 6.230 | 2016-07-07 |
| 227 | 2016-07-08 | 447,000 | 26,000 | 0.04 | 1,117,874,000 | 2,811,630 | 6.290 | 2016-07-06 |
| 228 | 2016-07-05 | 421,000 | -7,000 | 0.04 | 1,117,874,000 | 2,850,170 | 6.770 | 2016-06-30 |
| 229 | 2016-07-04 | 428,000 | -10,000 | 0.04 | 1,117,874,000 | 2,859,040 | 6.680 | 2016-06-29 |
| 230 | 2016-06-28 | 438,000 | -23,000 | 0.04 | 1,117,814,000 | 2,772,540 | 6.330 | 2016-06-24 |
| 231 | 2016-06-22 | 461,000 | 88,000 | 0.04 | 1,117,814,000 | 2,987,280 | 6.480 | 2016-06-20 |
| 232 | 2016-06-15 | 373,000 | -24,000 | 0.03 | 1,117,814,000 | 2,305,140 | 6.180 | 2016-06-13 |
| 233 | 2016-06-13 | 397,000 | -8,000 | 0.04 | 1,117,814,000 | 2,620,200 | 6.600 | 2016-06-08 |
| 234 | 2016-06-10 | 405,000 | 34,000 | 0.04 | 1,117,814,000 | 2,774,250 | 6.850 | 2016-06-07 |
| 235 | 2016-06-07 | 371,000 | 1,000 | 0.03 | 1,117,814,000 | 2,444,890 | 6.590 | 2016-06-03 |
| 236 | 2016-06-06 | 370,000 | -8,000 | 0.03 | 1,117,814,000 | 2,434,600 | 6.580 | 2016-06-02 |
| 237 | 2016-06-03 | 378,000 | -133,000 | 0.03 | 1,117,814,000 | 2,491,020 | 6.590 | 2016-06-01 |
| 238 | 2016-06-02 | 511,000 | 32,000 | 0.05 | 1,117,814,000 | 3,347,050 | 6.550 | 2016-05-31 |
| 239 | 2016-06-01 | 479,000 | 10,000 | 0.04 | 1,117,814,000 | 3,041,650 | 6.350 | 2016-05-30 |
| 240 | 2016-05-27 | 469,000 | -1,000 | 0.04 | 1,116,594,000 | 2,931,250 | 6.250 | 2016-05-25 |
| 241 | 2016-05-25 | 470,000 | 8,000 | 0.04 | 1,116,594,000 | 2,857,600 | 6.080 | 2016-05-23 |
| 242 | 2016-05-20 | 462,000 | 17,000 | 0.04 | 1,116,594,000 | 2,933,700 | 6.350 | 2016-05-18 |
| 243 | 2016-05-19 | 445,000 | 132,000 | 0.04 | 1,116,594,000 | 2,861,350 | 6.430 | 2016-05-17 |
| 244 | 2016-05-18 | 313,000 | 6,000 | 0.03 | 1,116,594,000 | 1,859,220 | 5.940 | 2016-05-16 |
| 245 | 2016-05-12 | 307,000 | 1,000 | 0.03 | 1,116,594,000 | 1,918,750 | 6.250 | 2016-05-10 |
| 246 | 2016-05-05 | 306,000 | 1,000 | 0.03 | 1,116,594,000 | 1,946,160 | 6.360 | 2016-05-03 |
| 247 | 2016-05-04 | 305,000 | 17,000 | 0.03 | 1,116,594,000 | 2,046,550 | 6.710 | 2016-04-29 |
| 248 | 2016-05-03 | 288,000 | -20,000 | 0.03 | 1,116,594,000 | 1,915,200 | 6.650 | 2016-04-28 |
| 249 | 2016-04-28 | 308,000 | 1,000 | 0.03 | 1,112,014,000 | 2,122,120 | 6.890 | 2016-04-26 |
| 250 | 2016-04-26 | 307,000 | 1,000 | 0.03 | 1,112,014,000 | 2,136,720 | 6.960 | 2016-04-22 |
| 251 | 2016-04-25 | 306,000 | 2,000 | 0.03 | 1,112,014,000 | 2,132,820 | 6.970 | 2016-04-21 |
| 252 | 2016-04-22 | 304,000 | -5,000 | 0.03 | 1,112,014,000 | 1,963,840 | 6.460 | 2016-04-20 |
| 253 | 2016-04-21 | 309,000 | 13,000 | 0.03 | 1,112,014,000 | 2,113,560 | 6.840 | 2016-04-19 |
| 254 | 2016-04-20 | 296,000 | -10,000 | 0.03 | 1,112,014,000 | 2,122,320 | 7.170 | 2016-04-18 |
| 255 | 2016-04-19 | 306,000 | 5,000 | 0.03 | 1,112,014,000 | 2,197,080 | 7.180 | 2016-04-15 |
| 256 | 2016-04-18 | 301,000 | 2,000 | 0.03 | 1,112,014,000 | 2,158,170 | 7.170 | 2016-04-14 |
| 257 | 2016-04-15 | 299,000 | 3,000 | 0.03 | 1,112,014,000 | 2,209,610 | 7.390 | 2016-04-13 |
| 258 | 2016-04-14 | 296,000 | 2,000 | 0.03 | 1,112,014,000 | 2,220,000 | 7.500 | 2016-04-12 |
| 259 | 2016-04-08 | 294,000 | -2,000 | 0.03 | 1,112,014,000 | 2,225,580 | 7.570 | 2016-04-06 |
| 260 | 2016-04-07 | 296,000 | -14,000 | 0.03 | 1,112,014,000 | 2,208,160 | 7.460 | 2016-04-05 |
| 261 | 2016-04-06 | 310,000 | -9,000 | 0.03 | 1,112,014,000 | 2,374,600 | 7.660 | 2016-04-01 |
| 262 | 2016-04-01 | 319,000 | 17,000 | 0.03 | 1,112,014,000 | 2,478,630 | 7.770 | 2016-03-30 |
| 263 | 2016-03-29 | 302,000 | 9,000 | 0.03 | 1,112,014,000 | 2,304,260 | 7.630 | 2016-03-23 |
| 264 | 2016-03-24 | 293,000 | -43,000 | 0.03 | 1,112,014,000 | 2,215,080 | 7.560 | 2016-03-22 |
| 265 | 2016-03-23 | 336,000 | 17,000 | 0.03 | 1,112,014,000 | 2,620,800 | 7.800 | 2016-03-21 |
| 266 | 2016-03-22 | 319,000 | 20,000 | 0.03 | 1,112,014,000 | 2,328,700 | 7.300 | 2016-03-18 |
| 267 | 2016-03-21 | 299,000 | 25,000 | 0.03 | 1,112,014,000 | 2,179,710 | 7.290 | 2016-03-17 |
| 268 | 2016-03-17 | 274,000 | 19,000 | 0.02 | 1,112,014,000 | 2,033,080 | 7.420 | 2016-03-15 |
| 269 | 2016-03-15 | 255,000 | 5,000 | 0.02 | 1,112,014,000 | 1,917,600 | 7.520 | 2016-03-11 |
| 270 | 2016-03-14 | 250,000 | -13,000 | 0.02 | 1,112,014,000 | 1,825,000 | 7.300 | 2016-03-10 |
| 271 | 2016-03-11 | 263,000 | 8,000 | 0.02 | 1,112,014,000 | 2,130,300 | 8.100 | 2016-03-09 |
| 272 | 2016-03-09 | 255,000 | 20,000 | 0.02 | 1,112,014,000 | 2,164,950 | 8.490 | 2016-03-07 |
| 273 | 2016-03-04 | 235,000 | 5,000 | 0.02 | 1,112,014,000 | 2,025,700 | 8.620 | 2016-03-02 |
| 274 | 2016-02-29 | 230,000 | -20,000 | 0.02 | 1,112,014,000 | 1,904,400 | 8.280 | 2016-02-25 |
| 275 | 2016-02-23 | 250,000 | -120,000 | 0.02 | 1,112,014,000 | 2,050,000 | 8.200 | 2016-02-19 |
| 276 | 2016-02-18 | 370,000 | 120,000 | 0.03 | 1,112,014,000 | 3,067,300 | 8.290 | 2016-02-16 |
| 277 | 2016-02-04 | 250,000 | -1,000 | 0.02 | 1,112,014,000 | 1,922,500 | 7.690 | 2016-02-02 |
| 278 | 2016-02-03 | 251,000 | -15,000 | 0.02 | 1,112,014,000 | 1,917,640 | 7.640 | 2016-02-01 |
| 279 | 2016-02-02 | 266,000 | 8,000 | 0.02 | 1,112,014,000 | 2,074,800 | 7.800 | 2016-01-29 |
| 280 | 2016-02-01 | 258,000 | -59,000 | 0.02 | 1,112,014,000 | 1,955,640 | 7.580 | 2016-01-28 |
| 281 | 2016-01-28 | 317,000 | -20,000 | 0.03 | 1,112,014,000 | 2,301,420 | 7.260 | 2016-01-26 |
| 282 | 2016-01-26 | 337,000 | -19,000 | 0.03 | 1,112,014,000 | 2,348,890 | 6.970 | 2016-01-22 |
| 283 | 2016-01-25 | 356,000 | 7,000 | 0.03 | 1,112,014,000 | 2,331,800 | 6.550 | 2016-01-21 |
| 284 | 2016-01-22 | 349,000 | -24,000 | 0.03 | 1,112,014,000 | 2,369,710 | 6.790 | 2016-01-20 |
| 285 | 2016-01-21 | 373,000 | 18,000 | 0.03 | 1,112,014,000 | 2,409,580 | 6.460 | 2016-01-19 |
| 286 | 2016-01-20 | 355,000 | -115,000 | 0.03 | 1,112,014,000 | 2,222,300 | 6.260 | 2016-01-18 |
| 287 | 2016-01-18 | 470,000 | -5,000 | 0.04 | 1,112,014,000 | 3,149,000 | 6.700 | 2016-01-14 |
| 288 | 2016-01-15 | 475,000 | 35,000 | 0.04 | 1,112,014,000 | 3,296,500 | 6.940 | 2016-01-13 |
| 289 | 2016-01-14 | 440,000 | -2,000 | 0.04 | 1,112,014,000 | 3,058,000 | 6.950 | 2016-01-12 |
| 290 | 2016-01-11 | 442,000 | 12,000 | 0.04 | 1,112,014,000 | 3,301,740 | 7.470 | 2016-01-07 |
| 291 | 2016-01-08 | 430,000 | 6,000 | 0.04 | 1,112,014,000 | 3,397,000 | 7.900 | 2016-01-06 |
| 292 | 2016-01-07 | 424,000 | -6,000 | 0.04 | 1,112,014,000 | 3,366,560 | 7.940 | 2016-01-05 |
| 293 | 2016-01-06 | 430,000 | 6,000 | 0.04 | 1,112,014,000 | 3,302,400 | 7.680 | 2016-01-04 |
| 294 | 2016-01-05 | 424,000 | 5,000 | 0.04 | 1,112,014,000 | 3,510,720 | 8.280 | 2015-12-30 |
| 295 | 2015-12-29 | 419,000 | 11,000 | 0.04 | 1,112,014,000 | 3,540,550 | 8.450 | 2015-12-23 |
| 296 | 2015-12-22 | 408,000 | 11,000 | 0.04 | 1,112,014,000 | 3,582,240 | 8.780 | 2015-12-18 |
| 297 | 2015-12-21 | 397,000 | 2,000 | 0.04 | 1,112,014,000 | 3,501,540 | 8.820 | 2015-12-17 |
| 298 | 2015-12-18 | 395,000 | 11,000 | 0.04 | 1,112,014,000 | 3,472,050 | 8.790 | 2015-12-16 |
| 299 | 2015-12-17 | 384,000 | 17,000 | 0.03 | 1,112,014,000 | 3,198,720 | 8.330 | 2015-12-15 |
| 300 | 2015-12-14 | 367,000 | 1,000 | 0.03 | 1,112,014,000 | 3,009,400 | 8.200 | 2015-12-10 |
| 301 | 2015-12-11 | 366,000 | -19,000 | 0.03 | 1,112,014,000 | 3,114,660 | 8.510 | 2015-12-09 |
| 302 | 2015-12-10 | 385,000 | 1,000 | 0.03 | 1,112,014,000 | 3,538,150 | 9.190 | 2015-12-08 |
| 303 | 2015-12-02 | 384,000 | -2,000 | 0.03 | 1,112,014,000 | 3,682,560 | 9.590 | 2015-11-30 |
| 304 | 2015-12-01 | 386,000 | -5,000 | 0.03 | 1,112,014,000 | 3,674,720 | 9.520 | 2015-11-27 |
| 305 | 2015-11-30 | 391,000 | 14,000 | 0.04 | 1,112,014,000 | 3,835,710 | 9.810 | 2015-11-26 |
| 306 | 2015-11-26 | 377,000 | -2,000 | 0.03 | 1,112,014,000 | 3,785,080 | 10.04 | 2015-11-24 |
| 307 | 2015-11-24 | 379,000 | -5,000 | 0.03 | 1,112,014,000 | 3,714,200 | 9.800 | 2015-11-20 |
| 308 | 2015-11-23 | 384,000 | -16,000 | 0.03 | 1,112,014,000 | 3,601,920 | 9.380 | 2015-11-19 |
| 309 | 2015-11-20 | 400,000 | 1,000 | 0.04 | 1,112,014,000 | 3,872,000 | 9.680 | 2015-11-18 |
| 310 | 2015-11-18 | 399,000 | -5,000 | 0.04 | 1,112,014,000 | 3,990,000 | 10.00 | 2015-11-16 |
| 311 | 2015-11-17 | 404,000 | -6,000 | 0.04 | 1,112,014,000 | 4,112,720 | 10.18 | 2015-11-13 |
| 312 | 2015-11-16 | 410,000 | 2,000 | 0.04 | 1,112,014,000 | 4,116,400 | 10.04 | 2015-11-12 |
| 313 | 2015-11-12 | 408,000 | 38,000 | 0.04 | 1,112,014,000 | 4,051,440 | 9.930 | 2015-11-10 |
| 314 | 2015-11-10 | 370,000 | 112,000 | 0.03 | 1,112,014,000 | 3,811,000 | 10.30 | 2015-11-06 |
| 315 | 2015-11-09 | 258,000 | -4,000 | 0.02 | 1,112,014,000 | 2,610,960 | 10.12 | 2015-11-05 |
| 316 | 2015-11-06 | 262,000 | -25,000 | 0.02 | 1,112,014,000 | 2,682,880 | 10.24 | 2015-11-04 |
| 317 | 2015-11-04 | 287,000 | -139,000 | 0.03 | 1,112,014,000 | 2,838,430 | 9.890 | 2015-11-02 |
| 318 | 2015-11-02 | 426,000 | -29,000 | 0.04 | 1,112,014,000 | 4,238,700 | 9.950 | 2015-10-29 |
| 319 | 2015-10-30 | 455,000 | -1,000 | 0.04 | 1,111,637,000 | 4,795,700 | 10.54 | 2015-10-28 |
| 320 | 2015-10-29 | 456,000 | -13,000 | 0.04 | 1,111,637,000 | 4,824,480 | 10.58 | 2015-10-27 |
| 321 | 2015-10-27 | 469,000 | 10,000 | 0.04 | 1,111,637,000 | 4,886,980 | 10.42 | 2015-10-23 |
| 322 | 2015-10-26 | 459,000 | -57,000 | 0.04 | 1,111,637,000 | 4,764,420 | 10.38 | 2015-10-22 |
| 323 | 2015-10-23 | 516,000 | 84,000 | 0.05 | 1,111,637,000 | 5,072,280 | 9.830 | 2015-10-20 |
| 324 | 2015-10-22 | 432,000 | -57,000 | 0.04 | 1,111,637,000 | 4,004,640 | 9.270 | 2015-10-19 |
| 325 | 2015-10-20 | 489,000 | -144,000 | 0.04 | 1,111,637,000 | 4,821,540 | 9.860 | 2015-10-16 |
| 326 | 2015-10-19 | 633,000 | 46,000 | 0.06 | 1,111,637,000 | 5,753,970 | 9.090 | 2015-10-15 |
| 327 | 2015-10-15 | 587,000 | -1,000 | 0.05 | 1,111,637,000 | 5,101,030 | 8.690 | 2015-10-13 |
| 328 | 2015-10-14 | 588,000 | -4,000 | 0.05 | 1,111,637,000 | 4,862,760 | 8.270 | 2015-10-12 |
| 329 | 2015-10-13 | 592,000 | 12,000 | 0.05 | 1,111,637,000 | 4,765,600 | 8.050 | 2015-10-09 |
| 330 | 2015-10-12 | 580,000 | -60,000 | 0.05 | 1,111,637,000 | 4,709,600 | 8.120 | 2015-10-08 |
| 331 | 2015-10-08 | 640,000 | -50,000 | 0.06 | 1,111,637,000 | 5,299,200 | 8.280 | 2015-10-06 |
| 332 | 2015-10-07 | 690,000 | 5,000 | 0.06 | 1,111,637,000 | 5,706,300 | 8.270 | 2015-10-05 |
| 333 | 2015-10-06 | 685,000 | -1,000 | 0.06 | 1,111,637,000 | 5,575,900 | 8.140 | 2015-10-02 |
| 334 | 2015-10-05 | 686,000 | 5,000 | 0.06 | 1,111,637,000 | 5,515,440 | 8.040 | 2015-09-30 |
| 335 | 2015-10-02 | 681,000 | -2,000 | 0.06 | 1,111,637,000 | 5,379,900 | 7.900 | 2015-09-29 |
| 336 | 2015-09-24 | 683,000 | -3,000 | 0.06 | 1,111,474,000 | 5,873,800 | 8.600 | 2015-09-22 |
| 337 | 2015-09-23 | 686,000 | 2,000 | 0.06 | 1,111,474,000 | 5,872,160 | 8.560 | 2015-09-21 |
| 338 | 2015-09-21 | 684,000 | -27,000 | 0.06 | 1,111,474,000 | 5,369,400 | 7.850 | 2015-09-17 |
| 339 | 2015-09-18 | 711,000 | 50,000 | 0.06 | 1,111,474,000 | 5,688,000 | 8.000 | 2015-09-16 |
| 340 | 2015-09-16 | 661,000 | -16,000 | 0.06 | 1,111,474,000 | 5,446,640 | 8.240 | 2015-09-14 |
| 341 | 2015-09-15 | 677,000 | 3,000 | 0.06 | 1,111,474,000 | 5,598,790 | 8.270 | 2015-09-11 |
| 342 | 2015-09-14 | 674,000 | -48,000 | 0.06 | 1,111,474,000 | 5,540,280 | 8.220 | 2015-09-10 |
| 343 | 2015-09-11 | 722,000 | 188,000 | 0.06 | 1,111,474,000 | 5,913,180 | 8.190 | 2015-09-09 |
| 344 | 2015-09-10 | 534,000 | 5,000 | 0.05 | 1,111,474,000 | 3,871,500 | 7.250 | 2015-09-08 |
| 345 | 2015-09-09 | 529,000 | -22,000 | 0.05 | 1,111,474,000 | 3,613,070 | 6.830 | 2015-09-07 |
| 346 | 2015-09-07 | 551,000 | 2,000 | 0.05 | 1,111,474,000 | 3,840,470 | 6.970 | 2015-09-02 |
| 347 | 2015-09-01 | 549,000 | -15,000 | 0.05 | 1,111,474,000 | 4,199,850 | 7.650 | 2015-08-28 |
| 348 | 2015-08-31 | 564,000 | -7,000 | 0.05 | 1,111,474,000 | 4,325,880 | 7.670 | 2015-08-27 |
| 349 | 2015-08-28 | 571,000 | -10,000 | 0.05 | 1,111,474,000 | 4,202,560 | 7.360 | 2015-08-26 |
| 350 | 2015-08-27 | 581,000 | 12,000 | 0.05 | 1,111,474,000 | 4,055,380 | 6.980 | 2015-08-25 |
| 351 | 2015-08-26 | 569,000 | -8,000 | 0.05 | 1,111,474,000 | 3,926,100 | 6.900 | 2015-08-24 |
| 352 | 2015-08-25 | 577,000 | -3,000 | 0.05 | 1,111,474,000 | 3,992,840 | 6.920 | 2015-08-21 |
| 353 | 2015-08-24 | 580,000 | 16,000 | 0.05 | 1,111,474,000 | 4,297,800 | 7.410 | 2015-08-20 |
| 354 | 2015-08-21 | 564,000 | -9,000 | 0.05 | 1,111,474,000 | 4,517,640 | 8.010 | 2015-08-19 |
| 355 | 2015-08-19 | 573,000 | 2,000 | 0.05 | 1,111,474,000 | 4,876,230 | 8.510 | 2015-08-17 |
| 356 | 2015-08-18 | 571,000 | 8,000 | 0.05 | 1,111,474,000 | 4,961,990 | 8.690 | 2015-08-14 |
| 357 | 2015-08-17 | 563,000 | 56,000 | 0.05 | 1,111,474,000 | 4,808,020 | 8.540 | 2015-08-13 |
| 358 | 2015-08-14 | 507,000 | 18,000 | 0.05 | 1,111,474,000 | 4,441,320 | 8.760 | 2015-08-12 |
| 359 | 2015-08-13 | 489,000 | 51,000 | 0.04 | 1,111,474,000 | 4,513,470 | 9.230 | 2015-08-11 |
| 360 | 2015-08-12 | 438,000 | 42,000 | 0.04 | 1,111,474,000 | 4,025,220 | 9.190 | 2015-08-10 |
| 361 | 2015-08-11 | 396,000 | 31,000 | 0.04 | 1,111,474,000 | 3,960,000 | 10.00 | 2015-08-07 |
| 362 | 2015-08-10 | 365,000 | -1,000 | 0.03 | 1,111,474,000 | 4,380,000 | 12.00 | 2015-08-06 |
| 363 | 2015-08-07 | 366,000 | 5,000 | 0.03 | 1,111,474,000 | 4,311,480 | 11.78 | 2015-08-05 |
| 364 | 2015-08-05 | 361,000 | -22,000 | 0.03 | 1,111,474,000 | 4,100,960 | 11.36 | 2015-08-03 |
| 365 | 2015-08-04 | 383,000 | -20,000 | 0.03 | 1,111,474,000 | 4,741,540 | 12.38 | 2015-07-31 |
| 366 | 2015-08-03 | 403,000 | -11,000 | 0.04 | 1,111,474,000 | 4,916,600 | 12.20 | 2015-07-30 |
| 367 | 2015-07-31 | 414,000 | -102,000 | 0.04 | 1,111,474,000 | 4,910,040 | 11.86 | 2015-07-29 |
| 368 | 2015-07-30 | 516,000 | 179,000 | 0.05 | 1,111,474,000 | 6,150,720 | 11.92 | 2015-07-28 |
| 369 | 2015-07-29 | 337,000 | 26,000 | 0.03 | 1,111,474,000 | 4,246,200 | 12.60 | 2015-07-27 |
| 370 | 2015-07-28 | 311,000 | 49,000 | 0.03 | 1,111,474,000 | 4,136,300 | 13.30 | 2015-07-24 |
| 371 | 2015-07-27 | 262,000 | 12,000 | 0.02 | 1,111,474,000 | 3,316,920 | 12.66 | 2015-07-23 |
| 372 | 2015-07-23 | 250,000 | -1,000 | 0.02 | 1,111,474,000 | 3,305,000 | 13.22 | 2015-07-21 |
| 373 | 2015-07-22 | 251,000 | -23,000 | 0.02 | 1,111,474,000 | 3,393,520 | 13.52 | 2015-07-20 |
| 374 | 2015-07-21 | 274,000 | -1,000 | 0.02 | 1,111,474,000 | 3,775,720 | 13.78 | 2015-07-17 |
| 375 | 2015-07-17 | 275,000 | -1,000 | 0.02 | 1,111,474,000 | 3,316,500 | 12.06 | 2015-07-15 |
| 376 | 2015-07-16 | 276,000 | 13,000 | 0.02 | 1,111,474,000 | 3,422,400 | 12.40 | 2015-07-14 |
| 377 | 2015-07-15 | 263,000 | -14,000 | 0.02 | 1,111,474,000 | 3,266,460 | 12.42 | 2015-07-13 |
| 378 | 2015-07-14 | 277,000 | 4,000 | 0.02 | 1,111,474,000 | 3,152,260 | 11.38 | 2015-07-10 |
| 379 | 2015-07-13 | 273,000 | 15,000 | 0.02 | 1,111,474,000 | 3,057,600 | 11.20 | 2015-07-09 |
| 380 | 2015-07-10 | 258,000 | -38,000 | 0.02 | 1,111,474,000 | 2,729,640 | 10.58 | 2015-07-08 |
| 381 | 2015-07-09 | 296,000 | -71,000 | 0.03 | 1,111,474,000 | 3,137,600 | 10.60 | 2015-07-07 |
| 382 | 2015-07-08 | 367,000 | -405,000 | 0.03 | 1,111,474,000 | 4,213,160 | 11.48 | 2015-07-06 |
| 383 | 2015-07-07 | 772,000 | -2,000 | 0.07 | 1,111,474,000 | 9,248,560 | 11.98 | 2015-07-03 |
| 384 | 2015-07-06 | 774,000 | -389,000 | 0.07 | 1,111,474,000 | 9,365,400 | 12.10 | 2015-07-02 |
| 385 | 2015-07-03 | 1,163,000 | -20,000 | 0.10 | 1,111,474,000 | 12,932,560 | 11.12 | 2015-06-30 |
| 386 | 2015-07-02 | 1,183,000 | -77,000 | 0.11 | 1,111,474,000 | 13,060,320 | 11.04 | 2015-06-29 |
| 387 | 2015-06-30 | 1,260,000 | -13,000 | 0.11 | 1,111,474,000 | 14,742,000 | 11.70 | 2015-06-26 |
| 388 | 2015-06-25 | 1,273,000 | 7,000 | 0.11 | 1,111,039,000 | 15,326,920 | 12.04 | 2015-06-23 |
| 389 | 2015-06-24 | 1,266,000 | 300,000 | 0.11 | 1,111,039,000 | 14,710,920 | 11.62 | 2015-06-22 |
| 390 | 2015-06-23 | 966,000 | 15,000 | 0.09 | 1,111,039,000 | 11,437,440 | 11.84 | 2015-06-19 |
| 391 | 2015-06-22 | 951,000 | 149,000 | 0.09 | 1,111,039,000 | 11,164,740 | 11.74 | 2015-06-18 |
| 392 | 2015-06-17 | 802,000 | 1,000 | 0.07 | 1,111,039,000 | 9,030,520 | 11.26 | 2015-06-15 |
| 393 | 2015-06-16 | 801,000 | 12,000 | 0.07 | 1,111,039,000 | 9,019,260 | 11.26 | 2015-06-12 |
| 394 | 2015-06-15 | 789,000 | 25,000 | 0.07 | 1,111,039,000 | 8,710,560 | 11.04 | 2015-06-11 |
| 395 | 2015-06-12 | 764,000 | -40,000 | 0.07 | 1,111,039,000 | 8,510,960 | 11.14 | 2015-06-10 |
| 396 | 2015-06-11 | 804,000 | 35,000 | 0.07 | 1,111,039,000 | 9,406,800 | 11.70 | 2015-06-09 |
| 397 | 2015-06-09 | 769,000 | 56,000 | 0.07 | 1,111,039,000 | 9,120,340 | 11.86 | 2015-06-05 |
| 398 | 2015-06-08 | 713,000 | 20,000 | 0.06 | 1,111,039,000 | 8,484,700 | 11.90 | 2015-06-04 |
| 399 | 2015-06-05 | 693,000 | 43,000 | 0.06 | 1,111,039,000 | 8,773,380 | 12.66 | 2015-06-03 |
| 400 | 2015-06-04 | 650,000 | -3,000 | 0.06 | 1,111,039,000 | 8,762,000 | 13.48 | 2015-06-02 |
| 401 | 2015-06-03 | 653,000 | 210,000 | 0.06 | 1,111,039,000 | 8,802,440 | 13.48 | 2015-06-01 |
| 402 | 2015-06-02 | 443,000 | 3,000 | 0.04 | 1,111,039,000 | 6,219,720 | 14.04 | 2015-05-29 |
| 403 | 2015-06-01 | 440,000 | 12,000 | 0.04 | 1,111,039,000 | 5,843,200 | 13.28 | 2015-05-28 |
| 404 | 2015-05-29 | 428,000 | 59,000 | 0.04 | 1,110,994,000 | 5,726,640 | 13.38 | 2015-05-27 |
| 405 | 2015-05-28 | 369,000 | -20,000 | 0.03 | 1,110,994,000 | 4,642,020 | 12.58 | 2015-05-26 |
| 406 | 2015-05-26 | 389,000 | 56,000 | 0.04 | 1,110,994,000 | 4,691,340 | 12.06 | 2015-05-21 |
| 407 | 2015-05-22 | 333,000 | -46,000 | 0.03 | 1,110,994,000 | 3,929,400 | 11.80 | 2015-05-20 |
| 408 | 2015-05-19 | 379,000 | -22,000 | 0.03 | 1,110,994,000 | 4,676,860 | 12.34 | 2015-05-15 |
| 409 | 2015-05-14 | 401,000 | -3,000 | 0.04 | 1,110,994,000 | 4,779,920 | 11.92 | 2015-05-12 |
| 410 | 2015-05-13 | 404,000 | -3,000 | 0.04 | 1,110,994,000 | 4,880,320 | 12.08 | 2015-05-11 |
| 411 | 2015-05-12 | 407,000 | -101,000 | 0.04 | 1,110,994,000 | 4,631,660 | 11.38 | 2015-05-08 |
| 412 | 2015-05-11 | 508,000 | -10,000 | 0.05 | 1,110,994,000 | 5,262,880 | 10.36 | 2015-05-07 |
| 413 | 2015-05-08 | 518,000 | 10,000 | 0.05 | 1,110,994,000 | 5,604,760 | 10.82 | 2015-05-06 |
| 414 | 2015-05-07 | 508,000 | -17,000 | 0.05 | 1,110,994,000 | 5,720,080 | 11.26 | 2015-05-05 |
| 415 | 2015-05-06 | 525,000 | -3,000 | 0.05 | 1,110,994,000 | 6,090,000 | 11.60 | 2015-05-04 |
| 416 | 2015-05-05 | 528,000 | -35,000 | 0.05 | 1,110,994,000 | 5,966,400 | 11.30 | 2015-04-30 |
| 417 | 2015-05-04 | 563,000 | -50,000 | 0.05 | 1,110,994,000 | 6,046,620 | 10.74 | 2015-04-29 |
| 418 | 2015-04-30 | 613,000 | 9,000 | 0.06 | 1,110,994,000 | 6,718,480 | 10.96 | 2015-04-28 |
| 419 | 2015-04-29 | 604,000 | 90,000 | 0.05 | 1,110,994,000 | 6,523,200 | 10.80 | 2015-04-27 |
| 420 | 2015-04-28 | 514,000 | 65,000 | 0.05 | 1,110,994,000 | 5,355,880 | 10.42 | 2015-04-24 |
| 421 | 2015-04-27 | 449,000 | -12,000 | 0.04 | 1,110,994,000 | 4,750,420 | 10.58 | 2015-04-23 |
| 422 | 2015-04-24 | 461,000 | -41,000 | 0.04 | 1,110,994,000 | 4,785,180 | 10.38 | 2015-04-22 |
| 423 | 2015-04-23 | 502,000 | 28,000 | 0.05 | 1,110,994,000 | 5,060,160 | 10.08 | 2015-04-21 |
| 424 | 2015-04-22 | 474,000 | -170,000 | 0.04 | 1,110,994,000 | 4,431,900 | 9.350 | 2015-04-20 |
| 425 | 2015-04-21 | 644,000 | -29,000 | 0.06 | 1,110,994,000 | 6,452,880 | 10.02 | 2015-04-17 |
| 426 | 2015-04-20 | 673,000 | 9,000 | 0.06 | 1,110,994,000 | 6,878,060 | 10.22 | 2015-04-16 |
| 427 | 2015-04-17 | 664,000 | -249,000 | 0.06 | 1,110,994,000 | 6,772,800 | 10.20 | 2015-04-15 |
| 428 | 2015-04-16 | 913,000 | -112,000 | 0.08 | 1,110,994,000 | 9,696,060 | 10.62 | 2015-04-14 |
| 429 | 2015-04-15 | 1,025,000 | -61,000 | 0.09 | 1,110,994,000 | 11,152,000 | 10.88 | 2015-04-13 |
| 430 | 2015-04-14 | 1,086,000 | -86,000 | 0.10 | 1,110,994,000 | 11,229,240 | 10.34 | 2015-04-10 |
| 431 | 2015-04-13 | 1,172,000 | 179,000 | 0.11 | 1,110,994,000 | 11,298,080 | 9.640 | 2015-04-09 |
| 432 | 2015-04-10 | 993,000 | 655,000 | 0.09 | 1,110,994,000 | 9,840,630 | 9.910 | 2015-04-08 |
| 433 | 2015-04-09 | 338,000 | 222,000 | 0.03 | 1,105,994,000 | 3,069,040 | 9.080 | 2015-04-02 |
| 434 | 2015-03-31 | 116,000 | 4,000 | 0.01 | 1,105,994,000 | 931,480 | 8.030 | 2015-03-27 |
| 435 | 2015-03-26 | 112,000 | -6,000 | 0.01 | 1,105,994,000 | 931,840 | 8.320 | 2015-03-24 |
| 436 | 2015-03-25 | 118,000 | 4,000 | 0.01 | 1,105,994,000 | 948,720 | 8.040 | 2015-03-23 |
| 437 | 2015-03-19 | 114,000 | -4,000 | 0.01 | 1,105,994,000 | 927,960 | 8.140 | 2015-03-17 |
| 438 | 2015-03-16 | 118,000 | -2,000 | 0.01 | 1,100,814,000 | 954,620 | 8.090 | 2015-03-12 |
| 439 | 2015-03-13 | 120,000 | -3,000 | 0.01 | 1,100,814,000 | 932,400 | 7.770 | 2015-03-11 |
| 440 | 2015-03-11 | 123,000 | 1,000 | 0.01 | 1,100,814,000 | 886,830 | 7.210 | 2015-03-09 |
| 441 | 2015-03-04 | 122,000 | 10,000 | 0.01 | 1,100,814,000 | 869,860 | 7.130 | 2015-03-02 |
| 442 | 2015-03-02 | 112,000 | 1,000 | 0.01 | 1,100,814,000 | 785,120 | 7.010 | 2015-02-26 |
| 443 | 2015-02-26 | 111,000 | -30,000 | 0.01 | 1,100,814,000 | 733,710 | 6.610 | 2015-02-24 |
| 444 | 2015-02-23 | 141,000 | -9,000 | 0.01 | 1,100,814,000 | 972,900 | 6.900 | 2015-02-16 |
| 445 | 2015-02-17 | 150,000 | 3,000 | 0.01 | 1,100,814,000 | 955,500 | 6.370 | 2015-02-13 |
| 446 | 2015-02-16 | 147,000 | 16,000 | 0.01 | 1,100,814,000 | 904,050 | 6.150 | 2015-02-12 |
| 447 | 2015-02-13 | 131,000 | -15,000 | 0.01 | 1,100,814,000 | 776,830 | 5.930 | 2015-02-11 |
| 448 | 2015-02-10 | 146,000 | -23,000 | 0.01 | 1,100,814,000 | 915,420 | 6.270 | 2015-02-06 |
| 449 | 2015-02-06 | 169,000 | 3,000 | 0.02 | 1,100,814,000 | 1,135,680 | 6.720 | 2015-02-04 |
| 450 | 2015-02-05 | 166,000 | 26,000 | 0.02 | 1,100,814,000 | 1,150,380 | 6.930 | 2015-02-03 |
| 451 | 2015-02-04 | 140,000 | 1,000 | 0.01 | 1,100,814,000 | 963,200 | 6.880 | 2015-02-02 |
| 452 | 2015-02-03 | 139,000 | 18,000 | 0.01 | 1,100,814,000 | 1,010,530 | 7.270 | 2015-01-30 |
| 453 | 2015-01-30 | 121,000 | -1,000 | 0.01 | 1,100,814,000 | 924,440 | 7.640 | 2015-01-28 |
| 454 | 2015-01-22 | 122,000 | 2,000 | 0.01 | 1,100,814,000 | 913,780 | 7.490 | 2015-01-20 |
| 455 | 2015-01-16 | 120,000 | -7,000 | 0.01 | 1,100,814,000 | 937,200 | 7.810 | 2015-01-14 |
| 456 | 2015-01-13 | 127,000 | 1,000 | 0.01 | 1,100,814,000 | 901,700 | 7.100 | 2015-01-09 |
| 457 | 2015-01-08 | 126,000 | 1,000 | 0.01 | 1,100,814,000 | 966,420 | 7.670 | 2015-01-06 |
| 458 | 2014-12-18 | 125,000 | -8,000 | 0.01 | 1,100,814,000 | 900,000 | 7.200 | 2014-12-16 |
| 459 | 2014-12-17 | 133,000 | 5,000 | 0.01 | 1,100,814,000 | 1,037,400 | 7.800 | 2014-12-15 |
| 460 | 2014-12-16 | 128,000 | 7,000 | 0.01 | 1,100,814,000 | 1,062,400 | 8.300 | 2014-12-12 |
| 461 | 2014-12-15 | 121,000 | -7,000 | 0.01 | 1,100,814,000 | 1,046,650 | 8.650 | 2014-12-11 |
| 462 | 2014-12-12 | 128,000 | -5,000 | 0.01 | 1,100,814,000 | 1,054,720 | 8.240 | 2014-12-10 |
| 463 | 2014-12-09 | 133,000 | 10,000 | 0.01 | 1,100,814,000 | 1,082,620 | 8.140 | 2014-12-05 |
| 464 | 2014-12-05 | 123,000 | 10,000 | 0.01 | 1,100,814,000 | 1,041,810 | 8.470 | 2014-12-03 |
| 465 | 2014-12-03 | 113,000 | 20,000 | 0.01 | 1,100,814,000 | 918,690 | 8.130 | 2014-12-01 |
| 466 | 2014-11-17 | 93,000 | -6,000 | 0.01 | 1,100,314,000 | 779,340 | 8.380 | 2014-11-13 |
| 467 | 2014-11-12 | 99,000 | -9,000 | 0.01 | 1,100,314,000 | 824,670 | 8.330 | 2014-11-10 |
| 468 | 2014-11-04 | 108,000 | -1,000 | 0.01 | 1,100,314,000 | 898,560 | 8.320 | 2014-10-31 |
| 469 | 2014-10-31 | 109,000 | -5,000 | 0.01 | 1,100,314,000 | 897,070 | 8.230 | 2014-10-29 |
| 470 | 2014-10-29 | 114,000 | -1,000 | 0.01 | 1,100,314,000 | 857,280 | 7.520 | 2014-10-27 |
| 471 | 2014-10-27 | 115,000 | -44,000 | 0.01 | 1,100,314,000 | 847,550 | 7.370 | 2014-10-23 |
| 472 | 2014-10-22 | 159,000 | -21,000 | 0.01 | 1,100,314,000 | 1,087,560 | 6.840 | 2014-10-20 |
| 473 | 2014-10-21 | 180,000 | 5,000 | 0.02 | 1,100,314,000 | 1,229,400 | 6.830 | 2014-10-17 |
| 474 | 2014-10-17 | 175,000 | 39,000 | 0.02 | 1,100,314,000 | 1,216,250 | 6.950 | 2014-10-15 |
| 475 | 2014-10-16 | 136,000 | -24,000 | 0.01 | 1,100,314,000 | 915,280 | 6.730 | 2014-10-14 |
| 476 | 2014-10-15 | 160,000 | 24,000 | 0.01 | 1,100,314,000 | 1,091,200 | 6.820 | 2014-10-13 |
| 477 | 2014-10-09 | 136,000 | 17,000 | 0.01 | 1,100,314,000 | 984,640 | 7.240 | 2014-10-07 |
| 478 | 2014-10-08 | 119,000 | -87,000 | 0.01 | 1,100,314,000 | 867,510 | 7.290 | 2014-10-06 |
| 479 | 2014-10-07 | 206,000 | 45,000 | 0.02 | 1,100,314,000 | 1,411,100 | 6.850 | 2014-10-03 |
| 480 | 2014-09-30 | 161,000 | 31,000 | 0.01 | 1,100,314,000 | 1,054,550 | 6.550 | 2014-09-26 |
| 481 | 2014-09-29 | 130,000 | 22,000 | 0.01 | 1,099,799,000 | 887,900 | 6.830 | 2014-09-25 |
| 482 | 2014-09-24 | 108,000 | 11,000 | 0.01 | 1,099,799,000 | 753,840 | 6.980 | 2014-09-22 |
| 483 | 2014-09-23 | 97,000 | -28,000 | 0.01 | 1,099,799,000 | 695,490 | 7.170 | 2014-09-19 |
| 484 | 2014-09-19 | 125,000 | 35,000 | 0.01 | 1,099,799,000 | 888,750 | 7.110 | 2014-09-17 |
| 485 | 2014-09-18 | 90,000 | 26,000 | 0.01 | 1,099,799,000 | 657,000 | 7.300 | 2014-09-16 |
| 486 | 2014-09-17 | 64,000 | -10,000 | 0.01 | 1,099,799,000 | 531,840 | 8.310 | 2014-09-15 |
| 487 | 2014-09-15 | 74,000 | 10,000 | 0.01 | 1,099,799,000 | 606,060 | 8.190 | 2014-09-11 |
| 488 | 2014-09-08 | 64,000 | 2,000 | 0.01 | 1,099,799,000 | 513,920 | 8.030 | 2014-09-04 |
| 489 | 2014-09-04 | 62,000 | -4,000 | 0.01 | 1,099,799,000 | 492,280 | 7.940 | 2014-09-02 |
| 490 | 2014-09-02 | 66,000 | -7,000 | 0.01 | 1,099,799,000 | 465,300 | 7.050 | 2014-08-29 |
| 491 | 2014-09-01 | 73,000 | -16,000 | 0.01 | 1,099,799,000 | 504,430 | 6.910 | 2014-08-28 |
| 492 | 2014-08-28 | 89,000 | 2,000 | 0.01 | 1,097,214,000 | 624,780 | 7.020 | 2014-08-26 |
| 493 | 2014-08-27 | 87,000 | 6,000 | 0.01 | 1,097,214,000 | 614,220 | 7.060 | 2014-08-25 |
| 494 | 2014-08-26 | 81,000 | 4,000 | 0.01 | 1,097,214,000 | 571,860 | 7.060 | 2014-08-22 |
| 495 | 2014-08-21 | 77,000 | -2,000 | 0.01 | 1,097,214,000 | 552,860 | 7.180 | 2014-08-19 |
| 496 | 2014-08-13 | 79,000 | 1,000 | 0.01 | 1,097,214,000 | 568,010 | 7.190 | 2014-08-11 |
| 497 | 2014-08-11 | 78,000 | 17,000 | 0.01 | 1,097,214,000 | 580,320 | 7.440 | 2014-08-07 |
| 498 | 2014-08-08 | 61,000 | -5,000 | 0.01 | 1,097,214,000 | 429,440 | 7.040 | 2014-08-06 |
| 499 | 2014-08-05 | 66,000 | -29,000 | 0.01 | 1,097,214,000 | 390,720 | 5.920 | 2014-08-01 |
| 500 | 2014-07-23 | 95,000 | -22,000 | 0.01 | 1,086,074,000 | 539,600 | 5.680 | 2014-07-21 |
| 501 | 2014-07-18 | 117,000 | -7,000 | 0.01 | 1,086,074,000 | 663,390 | 5.670 | 2014-07-16 |
| 502 | 2014-07-16 | 124,000 | 13,000 | 0.01 | 1,086,074,000 | 705,560 | 5.690 | 2014-07-14 |
| 503 | 2014-07-14 | 111,000 | 51,000 | 0.01 | 1,086,074,000 | 589,410 | 5.310 | 2014-07-10 |
| 504 | 2014-07-04 | 60,000 | -20,000 | 0.01 | 1,086,074,000 | 301,800 | 5.030 | 2014-07-02 |
| 505 | 2014-07-03 | 80,000 | -10,000 | 0.01 | 1,086,074,000 | 407,200 | 5.090 | 2014-06-30 |
| 506 | 2014-07-02 | 90,000 | 15,000 | 0.01 | 1,086,074,000 | 449,100 | 4.990 | 2014-06-27 |
| 507 | 2014-06-24 | 75,000 | -15,000 | 0.01 | 1,081,714,000 | 355,500 | 4.740 | 2014-06-20 |
| 508 | 2014-06-18 | 90,000 | -4,000 | 0.01 | 1,075,140,000 | 434,700 | 4.830 | 2014-06-16 |
| 509 | 2014-06-05 | 94,000 | 13,000 | 0.01 | 1,075,140,000 | 430,520 | 4.580 | 2014-06-03 |
| 510 | 2014-06-04 | 81,000 | -3,000 | 0.01 | 1,075,140,000 | 379,080 | 4.680 | 2014-05-30 |
| 511 | 2014-06-03 | 84,000 | -10,000 | 0.01 | 1,075,140,000 | 404,880 | 4.820 | 2014-05-29 |
| 512 | 2014-05-30 | 94,000 | 11,000 | 0.01 | 1,075,140,000 | 456,840 | 4.860 | 2014-05-28 |
| 513 | 2014-05-28 | 83,000 | -8,000 | 0.01 | 1,075,140,000 | 387,610 | 4.670 | 2014-05-26 |
| 514 | 2014-05-27 | 91,000 | -9,000 | 0.01 | 1,075,140,000 | 438,620 | 4.820 | 2014-05-23 |
| 515 | 2014-05-26 | 100,000 | 14,000 | 0.01 | 1,075,140,000 | 467,000 | 4.670 | 2014-05-22 |
| 516 | 2014-05-22 | 86,000 | -5,000 | 0.01 | 1,075,140,000 | 375,820 | 4.370 | 2014-05-20 |
| 517 | 2014-05-21 | 91,000 | 20,000 | 0.01 | 1,075,140,000 | 418,600 | 4.600 | 2014-05-19 |
| 518 | 2014-05-20 | 71,000 | -22,000 | 0.01 | 1,075,140,000 | 324,470 | 4.570 | 2014-05-16 |
| 519 | 2014-05-19 | 93,000 | 5,000 | 0.01 | 1,075,140,000 | 427,800 | 4.600 | 2014-05-15 |
| 520 | 2014-05-16 | 88,000 | 10,000 | 0.01 | 1,075,140,000 | 389,840 | 4.430 | 2014-05-14 |
| 521 | 2014-05-15 | 78,000 | -21,000 | 0.01 | 1,075,140,000 | 346,320 | 4.440 | 2014-05-13 |
| 522 | 2014-05-14 | 99,000 | 2,000 | 0.01 | 1,075,140,000 | 404,910 | 4.090 | 2014-05-12 |
| 523 | 2014-05-02 | 97,000 | 7,000 | 0.01 | 1,071,140,000 | 392,850 | 4.050 | 2014-04-29 |
| 524 | 2014-04-29 | 90,000 | 13,000 | 0.01 | 1,063,290,000 | 367,200 | 4.080 | 2014-04-25 |
| 525 | 2014-04-28 | 77,000 | -92,000 | 0.01 | 1,063,290,000 | 309,540 | 4.020 | 2014-04-24 |
| 526 | 2014-04-25 | 169,000 | -22,000 | 0.02 | 1,063,290,000 | 664,170 | 3.930 | 2014-04-23 |
| 527 | 2014-04-24 | 191,000 | -4,000 | 0.02 | 1,063,290,000 | 706,700 | 3.700 | 2014-04-22 |
| 528 | 2014-04-23 | 195,000 | 4,000 | 0.02 | 1,063,290,000 | 727,350 | 3.730 | 2014-04-17 |
| 529 | 2014-04-14 | 191,000 | -20,000 | 0.02 | 1,063,290,000 | 746,810 | 3.910 | 2014-04-10 |
| 530 | 2014-04-11 | 211,000 | 15,000 | 0.02 | 1,063,290,000 | 806,020 | 3.820 | 2014-04-09 |
| 531 | 2014-04-10 | 196,000 | 99,000 | 0.02 | 1,063,290,000 | 733,040 | 3.740 | 2014-04-08 |
| 532 | 2014-04-09 | 97,000 | 20,000 | 0.01 | 1,063,290,000 | 364,720 | 3.760 | 2014-04-07 |
| 533 | 2014-04-07 | 77,000 | -35,000 | 0.01 | 1,063,290,000 | 308,000 | 4.000 | 2014-04-03 |
| 534 | 2014-04-04 | 112,000 | 15,000 | 0.01 | 1,063,290,000 | 458,080 | 4.090 | 2014-04-02 |
| 535 | 2014-04-03 | 97,000 | -94,000 | 0.01 | 1,063,290,000 | 400,610 | 4.130 | 2014-04-01 |
| 536 | 2014-04-02 | 191,000 | 10,000 | 0.02 | 1,063,290,000 | 754,450 | 3.950 | 2014-03-31 |
| 537 | 2014-04-01 | 181,000 | -40,000 | 0.02 | 1,063,290,000 | 713,140 | 3.940 | 2014-03-28 |
| 538 | 2014-03-31 | 221,000 | 60,000 | 0.02 | 1,063,290,000 | 813,280 | 3.680 | 2014-03-27 |
| 539 | 2014-03-28 | 161,000 | -20,000 | 0.02 | 1,056,060,000 | 656,880 | 4.080 | 2014-03-26 |
| 540 | 2014-03-26 | 181,000 | 7,000 | 0.02 | 1,056,060,000 | 762,010 | 4.210 | 2014-03-24 |
| 541 | 2014-03-25 | 174,000 | 76,000 | 0.02 | 1,056,060,000 | 767,340 | 4.410 | 2014-03-21 |
| 542 | 2014-03-24 | 98,000 | -10,000 | 0.01 | 1,056,060,000 | 451,780 | 4.610 | 2014-03-20 |
| 543 | 2014-03-21 | 108,000 | -8,000 | 0.01 | 1,056,060,000 | 517,320 | 4.790 | 2014-03-19 |
| 544 | 2014-03-20 | 116,000 | -100,000 | 0.01 | 1,056,060,000 | 566,080 | 4.880 | 2014-03-18 |
| 545 | 2014-03-19 | 216,000 | 31,000 | 0.02 | 1,056,060,000 | 993,600 | 4.600 | 2014-03-17 |
| 546 | 2014-03-18 | 185,000 | -15,000 | 0.02 | 1,056,060,000 | 814,000 | 4.400 | 2014-03-14 |
| 547 | 2014-03-17 | 200,000 | 15,000 | 0.02 | 1,056,060,000 | 948,000 | 4.740 | 2014-03-13 |
| 548 | 2014-03-14 | 185,000 | -1,000 | 0.02 | 1,044,517,000 | 860,250 | 4.650 | 2014-03-12 |
| 549 | 2014-03-13 | 186,000 | 17,000 | 0.02 | 1,044,517,000 | 853,740 | 4.590 | 2014-03-11 |
| 550 | 2014-03-12 | 169,000 | 136,000 | 0.02 | 1,044,517,000 | 794,300 | 4.700 | 2014-03-10 |
| 551 | 2014-03-11 | 33,000 | -7,000 | 0.00 | 1,044,517,000 | 145,860 | 4.420 | 2014-03-07 |
| 552 | 2014-03-10 | 40,000 | 17,000 | 0.00 | 1,044,517,000 | 162,800 | 4.070 | 2014-03-06 |
| 553 | 2014-03-07 | 23,000 | -53,000 | 0.00 | 1,044,517,000 | 95,680 | 4.160 | 2014-03-05 |
| 554 | 2014-03-06 | 76,000 | -47,000 | 0.01 | 1,044,517,000 | 296,400 | 3.900 | 2014-03-04 |
| 555 | 2014-03-04 | 123,000 | -7,000 | 0.01 | 1,044,517,000 | 439,110 | 3.570 | 2014-02-28 |
| 556 | 2014-03-03 | 130,000 | 10,000 | 0.01 | 1,044,517,000 | 475,800 | 3.660 | 2014-02-27 |
| 557 | 2014-02-28 | 120,000 | 36,000 | 0.01 | 1,044,517,000 | 441,600 | 3.680 | 2014-02-26 |
| 558 | 2014-02-27 | 84,000 | -10,000 | 0.01 | 1,044,517,000 | 301,560 | 3.590 | 2014-02-25 |
| 559 | 2014-02-26 | 94,000 | 33,000 | 0.01 | 1,044,517,000 | 360,020 | 3.830 | 2014-02-24 |
| 560 | 2014-02-21 | 61,000 | -7,000 | 0.01 | 1,044,517,000 | 227,530 | 3.730 | 2014-02-19 |
| 561 | 2014-02-20 | 68,000 | -7,000 | 0.01 | 1,044,517,000 | 259,080 | 3.810 | 2014-02-18 |
| 562 | 2014-02-19 | 75,000 | -2,000 | 0.01 | 1,044,517,000 | 294,750 | 3.930 | 2014-02-17 |
| 563 | 2014-02-18 | 77,000 | 6,000 | 0.01 | 1,044,517,000 | 283,360 | 3.680 | 2014-02-14 |
| 564 | 2014-02-13 | 71,000 | -20,000 | 0.01 | 1,044,517,000 | 259,150 | 3.650 | 2014-02-11 |
| 565 | 2014-02-12 | 91,000 | 8,000 | 0.01 | 1,044,517,000 | 335,790 | 3.690 | 2014-02-10 |
| 566 | 2014-02-11 | 83,000 | 1,000 | 0.01 | 1,044,517,000 | 305,440 | 3.680 | 2014-02-07 |
| 567 | 2014-02-10 | 82,000 | -54,000 | 0.01 | 1,044,517,000 | 287,000 | 3.500 | 2014-02-06 |
| 568 | 2014-02-07 | 136,000 | -21,000 | 0.01 | 1,044,517,000 | 456,960 | 3.360 | 2014-02-05 |
| 569 | 2014-02-06 | 157,000 | 4,000 | 0.02 | 1,044,517,000 | 552,640 | 3.520 | 2014-02-04 |
| 570 | 2014-02-05 | 153,000 | 6,000 | 0.01 | 1,044,517,000 | 569,160 | 3.720 | 2014-01-29 |
| 571 | 2014-01-24 | 147,000 | -10,000 | 0.01 | 1,044,517,000 | 557,130 | 3.790 | 2014-01-22 |
| 572 | 2014-01-22 | 157,000 | -1,000 | 0.02 | 1,044,517,000 | 626,430 | 3.990 | 2014-01-20 |
| 573 | 2014-01-21 | 158,000 | -74,000 | 0.02 | 1,044,517,000 | 638,320 | 4.040 | 2014-01-17 |
| 574 | 2014-01-20 | 232,000 | 70,000 | 0.02 | 1,044,517,000 | 988,320 | 4.260 | 2014-01-16 |
| 575 | 2014-01-17 | 162,000 | -4,000 | 0.02 | 1,044,517,000 | 659,340 | 4.070 | 2014-01-15 |
| 576 | 2014-01-16 | 166,000 | -37,000 | 0.02 | 1,044,517,000 | 644,080 | 3.880 | 2014-01-14 |
| 577 | 2014-01-15 | 203,000 | 28,000 | 0.02 | 1,044,517,000 | 799,820 | 3.940 | 2014-01-13 |
| 578 | 2014-01-14 | 175,000 | 3,000 | 0.02 | 1,044,517,000 | 654,500 | 3.740 | 2014-01-10 |
| 579 | 2014-01-13 | 172,000 | -14,000 | 0.02 | 1,044,517,000 | 641,560 | 3.730 | 2014-01-09 |
| 580 | 2014-01-10 | 186,000 | -26,000 | 0.02 | 1,044,517,000 | 645,420 | 3.470 | 2014-01-08 |
| 581 | 2014-01-09 | 212,000 | -5,000 | 0.02 | 1,044,517,000 | 718,680 | 3.390 | 2014-01-07 |
| 582 | 2014-01-08 | 217,000 | -10,000 | 0.02 | 1,044,517,000 | 776,860 | 3.580 | 2014-01-06 |
| 583 | 2014-01-07 | 227,000 | -71,000 | 0.02 | 1,044,517,000 | 780,880 | 3.440 | 2014-01-03 |
| 584 | 2014-01-02 | 298,000 | 5,000 | 0.03 | 1,044,517,000 | 953,600 | 3.200 | 2013-12-27 |
| 585 | 2013-12-27 | 293,000 | -42,000 | 0.03 | 1,043,677,000 | 914,160 | 3.120 | 2013-12-20 |
| 586 | 2013-12-23 | 335,000 | 17,000 | 0.03 | 1,043,677,000 | 1,018,400 | 3.040 | 2013-12-19 |
| 587 | 2013-12-20 | 318,000 | 9,000 | 0.03 | 1,043,677,000 | 979,440 | 3.080 | 2013-12-18 |
| 588 | 2013-12-18 | 309,000 | -21,000 | 0.03 | 1,043,677,000 | 874,470 | 2.830 | 2013-12-16 |
| 589 | 2013-12-17 | 330,000 | 10,000 | 0.03 | 1,043,677,000 | 940,500 | 2.850 | 2013-12-13 |
| 590 | 2013-12-11 | 320,000 | 10,000 | 0.03 | 1,043,677,000 | 896,000 | 2.800 | 2013-12-09 |
| 591 | 2013-12-10 | 310,000 | -10,000 | 0.03 | 1,043,677,000 | 895,900 | 2.890 | 2013-12-06 |
| 592 | 2013-12-09 | 320,000 | 1,000 | 0.03 | 1,043,677,000 | 918,400 | 2.870 | 2013-12-05 |
| 593 | 2013-12-03 | 319,000 | -26,000 | 0.03 | 1,043,677,000 | 912,340 | 2.860 | 2013-11-29 |
| 594 | 2013-12-02 | 345,000 | -1,000 | 0.03 | 1,043,677,000 | 986,700 | 2.860 | 2013-11-28 |
| 595 | 2013-11-26 | 346,000 | 122,000 | 0.03 | 1,043,662,000 | 961,880 | 2.780 | 2013-11-22 |
| 596 | 2013-11-25 | 224,000 | 56,000 | 0.02 | 1,043,662,000 | 669,760 | 2.990 | 2013-11-21 |
| 597 | 2013-11-22 | 168,000 | 30,000 | 0.02 | 1,043,662,000 | 515,760 | 3.070 | 2013-11-20 |
| 598 | 2013-11-19 | 138,000 | 1,000 | 0.01 | 1,043,662,000 | 429,180 | 3.110 | 2013-11-15 |
| 599 | 2013-11-18 | 137,000 | 23,000 | 0.01 | 1,043,662,000 | 432,920 | 3.160 | 2013-11-14 |
| 600 | 2013-11-15 | 114,000 | -14,000 | 0.01 | 1,043,662,000 | 354,540 | 3.110 | 2013-11-13 |
| 601 | 2013-11-13 | 128,000 | -33,000 | 0.01 | 1,043,662,000 | 396,800 | 3.100 | 2013-11-11 |
| 602 | 2013-11-12 | 161,000 | -40,000 | 0.02 | 1,043,662,000 | 495,880 | 3.080 | 2013-11-08 |
| 603 | 2013-11-11 | 201,000 | -19,000 | 0.02 | 1,043,662,000 | 641,190 | 3.190 | 2013-11-07 |
| 604 | 2013-11-08 | 220,000 | -10,000 | 0.02 | 1,043,662,000 | 715,000 | 3.250 | 2013-11-06 |
| 605 | 2013-11-06 | 230,000 | -60,000 | 0.02 | 1,043,662,000 | 786,600 | 3.420 | 2013-11-04 |
| 606 | 2013-11-05 | 290,000 | -2,000 | 0.03 | 1,043,662,000 | 959,900 | 3.310 | 2013-11-01 |
| 607 | 2013-11-04 | 292,000 | -32,000 | 0.03 | 1,043,662,000 | 957,760 | 3.280 | 2013-10-31 |
| 608 | 2013-11-01 | 324,000 | -71,000 | 0.03 | 1,043,662,000 | 1,046,520 | 3.230 | 2013-10-30 |
| 609 | 2013-10-31 | 395,000 | 6,000 | 0.04 | 1,043,662,000 | 1,188,950 | 3.010 | 2013-10-29 |
| 610 | 2013-10-29 | 389,000 | -16,000 | 0.04 | 1,042,396,000 | 1,174,780 | 3.020 | 2013-10-25 |
| 611 | 2013-10-25 | 405,000 | 24,000 | 0.04 | 1,042,396,000 | 1,215,000 | 3.000 | 2013-10-23 |
| 612 | 2013-10-24 | 381,000 | -7,000 | 0.04 | 1,042,396,000 | 1,181,100 | 3.100 | 2013-10-22 |
| 613 | 2013-10-23 | 388,000 | 70,000 | 0.04 | 1,042,396,000 | 1,171,760 | 3.020 | 2013-10-21 |
| 614 | 2013-10-22 | 318,000 | 14,000 | 0.03 | 1,042,396,000 | 957,180 | 3.010 | 2013-10-18 |
| 615 | 2013-10-21 | 304,000 | 49,000 | 0.03 | 1,042,396,000 | 902,880 | 2.970 | 2013-10-17 |
| 616 | 2013-10-18 | 255,000 | -20,000 | 0.02 | 1,042,396,000 | 790,500 | 3.100 | 2013-10-16 |
| 617 | 2013-10-17 | 275,000 | 117,000 | 0.03 | 1,042,396,000 | 849,750 | 3.090 | 2013-10-15 |
| 618 | 2013-10-16 | 158,000 | 2,000 | 0.02 | 1,042,396,000 | 500,860 | 3.170 | 2013-10-11 |
| 619 | 2013-10-15 | 156,000 | 2,000 | 0.02 | 1,038,906,000 | 485,160 | 3.110 | 2013-10-10 |
| 620 | 2013-10-11 | 154,000 | -10,000 | 0.01 | 1,038,906,000 | 514,360 | 3.340 | 2013-10-09 |
| 621 | 2013-10-10 | 164,000 | 5,000 | 0.02 | 1,038,906,000 | 574,000 | 3.500 | 2013-10-08 |
| 622 | 2013-10-08 | 159,000 | 7,000 | 0.02 | 1,038,906,000 | 553,320 | 3.480 | 2013-10-04 |
| 623 | 2013-10-07 | 152,000 | -1,000 | 0.01 | 1,038,906,000 | 532,000 | 3.500 | 2013-10-03 |
| 624 | 2013-10-04 | 153,000 | -14,000 | 0.01 | 1,038,906,000 | 520,200 | 3.400 | 2013-10-02 |
| 625 | 2013-10-03 | 167,000 | 9,000 | 0.02 | 1,038,906,000 | 546,090 | 3.270 | 2013-09-30 |
| 626 | 2013-10-02 | 158,000 | -10,000 | 0.02 | 1,038,906,000 | 507,180 | 3.210 | 2013-09-27 |
| 627 | 2013-09-30 | 168,000 | -45,000 | 0.02 | 1,038,906,000 | 510,720 | 3.040 | 2013-09-26 |
| 628 | 2013-09-26 | 213,000 | -1,000 | 0.02 | 1,038,330,000 | 639,000 | 3.000 | 2013-09-24 |
| 629 | 2013-09-25 | 214,000 | -117,000 | 0.02 | 1,038,330,000 | 661,260 | 3.090 | 2013-09-23 |
| 630 | 2013-09-24 | 331,000 | -76,000 | 0.03 | 1,038,330,000 | 949,970 | 2.870 | 2013-09-19 |
| 631 | 2013-09-23 | 407,000 | 3,000 | 0.04 | 1,038,330,000 | 993,080 | 2.440 | 2013-09-18 |
| 632 | 2013-09-18 | 404,000 | 9,000 | 0.04 | 1,038,330,000 | 957,480 | 2.370 | 2013-09-16 |
| 633 | 2013-09-17 | 395,000 | -10,000 | 0.04 | 1,038,330,000 | 928,250 | 2.350 | 2013-09-13 |
| 634 | 2013-09-16 | 405,000 | 5,000 | 0.04 | 1,038,330,000 | 963,900 | 2.380 | 2013-09-12 |
| 635 | 2013-09-12 | 400,000 | -8,000 | 0.04 | 1,038,330,000 | 1,020,000 | 2.550 | 2013-09-10 |
| 636 | 2013-09-11 | 408,000 | 57,000 | 0.04 | 1,038,330,000 | 1,052,640 | 2.580 | 2013-09-09 |
| 637 | 2013-09-10 | 351,000 | 63,000 | 0.03 | 1,038,330,000 | 947,700 | 2.700 | 2013-09-06 |
| 638 | 2013-09-09 | 288,000 | -14,000 | 0.03 | 1,038,330,000 | 777,600 | 2.700 | 2013-09-05 |
| 639 | 2013-09-06 | 302,000 | 20,000 | 0.03 | 1,038,330,000 | 791,240 | 2.620 | 2013-09-04 |
| 640 | 2013-09-05 | 282,000 | 19,000 | 0.03 | 1,038,330,000 | 747,300 | 2.650 | 2013-09-03 |
| 641 | 2013-09-04 | 263,000 | 18,000 | 0.03 | 1,038,330,000 | 689,060 | 2.620 | 2013-09-02 |
| 642 | 2013-09-02 | 245,000 | 4,000 | 0.02 | 1,038,330,000 | 644,350 | 2.630 | 2013-08-29 |
| 643 | 2013-08-30 | 241,000 | 90,000 | 0.02 | 1,037,728,000 | 626,600 | 2.600 | 2013-08-28 |
| 644 | 2013-08-29 | 151,000 | 111,000 | 0.01 | 1,037,728,000 | 407,700 | 2.700 | 2013-08-27 |
| 645 | 2013-08-28 | 40,000 | 5,000 | 0.00 | 1,037,728,000 | 105,200 | 2.630 | 2013-08-26 |
| 646 | 2013-08-20 | 35,000 | -62,000 | 0.00 | 1,037,728,000 | 95,550 | 2.730 | 2013-08-16 |
| 647 | 2013-08-19 | 97,000 | -107,000 | 0.01 | 1,037,728,000 | 266,750 | 2.750 | 2013-08-15 |
| 648 | 2013-08-13 | 204,000 | -128,000 | 0.02 | 1,037,728,000 | 585,480 | 2.870 | 2013-08-09 |
| 649 | 2013-08-12 | 332,000 | 199,000 | 0.03 | 1,037,728,000 | 913,000 | 2.750 | 2013-08-08 |
| 650 | 2013-08-09 | 133,000 | 98,000 | 0.01 | 1,037,728,000 | 347,130 | 2.610 | 2013-08-07 |
| 651 | 2013-08-07 | 35,000 | -12,000 | 0.00 | 1,037,728,000 | 67,900 | 1.940 | 2013-08-05 |
| 652 | 2013-08-05 | 47,000 | -6,000 | 0.00 | 1,037,728,000 | 91,650 | 1.950 | 2013-08-01 |
| 653 | 2013-07-29 | 53,000 | 18,000 | 0.01 | 1,037,728,000 | 96,460 | 1.820 | 2013-07-25 |
| 654 | 2013-07-23 | 35,000 | -4,000 | 0.00 | 1,037,728,000 | 64,750 | 1.850 | 2013-07-19 |
| 655 | 2013-07-15 | 39,000 | -40,000 | 0.00 | 1,037,728,000 | 68,250 | 1.750 | 2013-07-11 |
| 656 | 2013-07-12 | 79,000 | 20,000 | 0.01 | 1,037,728,000 | 134,300 | 1.700 | 2013-07-10 |
| 657 | 2013-07-04 | 59,000 | 20,000 | 0.01 | 1,037,728,000 | 105,020 | 1.780 | 2013-07-02 |
| 658 | 2013-06-28 | 39,000 | -10,000 | 0.00 | 1,037,728,000 | 68,250 | 1.750 | 2013-06-26 |
| 659 | 2013-06-26 | 49,000 | 10,000 | 0.00 | 1,037,728,000 | 81,830 | 1.670 | 2013-06-24 |
| 660 | 2013-06-06 | 39,000 | -10,000 | 0.00 | 1,037,728,000 | 74,490 | 1.910 | 2013-06-04 |
| 661 | 2013-06-04 | 49,000 | -20,000 | 0.00 | 1,037,728,000 | 95,060 | 1.940 | 2013-05-31 |
| 662 | 2013-05-29 | 69,000 | -20,000 | 0.01 | 1,037,728,000 | 134,550 | 1.950 | 2013-05-27 |
| 663 | 2013-05-28 | 89,000 | 20,000 | 0.01 | 1,037,728,000 | 165,540 | 1.860 | 2013-05-24 |
| 664 | 2013-05-27 | 69,000 | -30,000 | 0.01 | 1,037,728,000 | 127,650 | 1.850 | 2013-05-23 |
| 665 | 2013-05-22 | 99,000 | -20,000 | 0.01 | 1,037,728,000 | 190,080 | 1.920 | 2013-05-20 |
| 666 | 2013-05-16 | 119,000 | -10,000 | 0.01 | 1,037,728,000 | 223,720 | 1.880 | 2013-05-14 |
| 667 | 2013-05-15 | 129,000 | -150,000 | 0.01 | 1,037,728,000 | 251,550 | 1.950 | 2013-05-13 |
| 668 | 2013-05-14 | 279,000 | -161,000 | 0.03 | 1,037,728,000 | 504,990 | 1.810 | 2013-05-10 |
| 669 | 2013-05-13 | 440,000 | -53,000 | 0.04 | 1,037,728,000 | 743,600 | 1.690 | 2013-05-09 |
| 670 | 2013-05-10 | 493,000 | 30,000 | 0.05 | 1,037,728,000 | 798,660 | 1.620 | 2013-05-08 |
| 671 | 2013-05-09 | 463,000 | 4,000 | 0.04 | 1,037,728,000 | 736,170 | 1.590 | 2013-05-07 |
| 672 | 2013-05-08 | 459,000 | 10,000 | 0.04 | 1,037,728,000 | 706,860 | 1.540 | 2013-05-06 |
| 673 | 2013-05-06 | 449,000 | 120,000 | 0.04 | 1,037,728,000 | 704,930 | 1.570 | 2013-05-02 |
| 674 | 2013-05-03 | 329,000 | 40,000 | 0.03 | 1,037,728,000 | 526,400 | 1.600 | 2013-04-30 |
| 675 | 2013-05-02 | 289,000 | 14,000 | 0.03 | 1,037,728,000 | 476,850 | 1.650 | 2013-04-29 |
| 676 | 2013-04-26 | 275,000 | -40,000 | 0.03 | 1,037,728,000 | 459,250 | 1.670 | 2013-04-24 |
| 677 | 2013-04-24 | 315,000 | 22,000 | 0.03 | 1,037,728,000 | 526,050 | 1.670 | 2013-04-22 |
| 678 | 2013-04-23 | 293,000 | -23,000 | 0.03 | 1,037,728,000 | 498,100 | 1.700 | 2013-04-19 |
| 679 | 2013-04-22 | 316,000 | 13,000 | 0.03 | 1,037,728,000 | 534,040 | 1.690 | 2013-04-18 |
| 680 | 2013-04-19 | 303,000 | 37,000 | 0.03 | 1,037,728,000 | 515,100 | 1.700 | 2013-04-17 |
| 681 | 2013-04-18 | 266,000 | 10,000 | 0.03 | 1,037,728,000 | 465,500 | 1.750 | 2013-04-16 |
| 682 | 2013-04-15 | 256,000 | 10,000 | 0.02 | 1,037,728,000 | 455,680 | 1.780 | 2013-04-11 |
| 683 | 2013-04-10 | 246,000 | 30,000 | 0.02 | 1,037,728,000 | 430,500 | 1.750 | 2013-04-08 |
| 684 | 2013-04-02 | 216,000 | -3,000 | 0.02 | 1,037,728,000 | 388,800 | 1.800 | 2013-03-27 |
| 685 | 2013-03-28 | 219,000 | 6,000 | 0.02 | 1,037,728,000 | 387,630 | 1.770 | 2013-03-26 |
| 686 | 2013-03-26 | 213,000 | 6,000 | 0.02 | 1,037,728,000 | 379,140 | 1.780 | 2013-03-22 |
| 687 | 2013-03-25 | 207,000 | 28,000 | 0.02 | 1,037,728,000 | 366,390 | 1.770 | 2013-03-21 |
| 688 | 2013-03-20 | 179,000 | -8,000 | 0.02 | 1,037,728,000 | 295,350 | 1.650 | 2013-03-18 |
| 689 | 2013-03-19 | 187,000 | 6,000 | 0.02 | 1,037,728,000 | 327,250 | 1.750 | 2013-03-15 |
| 690 | 2013-03-18 | 181,000 | 50,000 | 0.02 | 1,037,728,000 | 369,240 | 2.040 | 2013-03-14 |
| 691 | 2013-03-14 | 131,000 | 4,000 | 0.01 | 1,037,728,000 | 258,070 | 1.970 | 2013-03-12 |
| 692 | 2013-03-13 | 127,000 | 20,000 | 0.01 | 1,037,728,000 | 269,240 | 2.120 | 2013-03-11 |
| 693 | 2013-03-12 | 107,000 | 8,000 | 0.01 | 1,037,728,000 | 203,300 | 1.900 | 2013-03-08 |
| 694 | 2013-02-28 | 99,000 | -15,000 | 0.01 | 1,037,728,000 | 176,220 | 1.780 | 2013-02-26 |
| 695 | 2013-02-27 | 114,000 | 15,000 | 0.01 | 1,037,728,000 | 207,480 | 1.820 | 2013-02-25 |
| 696 | 2013-02-26 | 99,000 | -15,000 | 0.01 | 1,037,728,000 | 185,130 | 1.870 | 2013-02-22 |
| 697 | 2013-02-25 | 114,000 | -19,000 | 0.01 | 1,037,728,000 | 210,900 | 1.850 | 2013-02-21 |
| 698 | 2013-02-20 | 133,000 | 38,000 | 0.01 | 1,037,728,000 | 255,360 | 1.920 | 2013-02-18 |
| 699 | 2013-02-06 | 95,000 | 15,000 | 0.01 | 1,037,728,000 | 185,250 | 1.950 | 2013-02-04 |
| 700 | 2013-02-04 | 80,000 | -40,000 | 0.01 | 1,037,728,000 | 148,000 | 1.850 | 2013-01-31 |
| 701 | 2013-01-25 | 120,000 | -12,000 | 0.01 | 1,037,728,000 | 243,600 | 2.030 | 2013-01-23 |
| 702 | 2013-01-23 | 132,000 | -48,000 | 0.01 | 1,037,728,000 | 271,920 | 2.060 | 2013-01-21 |
| 703 | 2013-01-17 | 180,000 | -49,000 | 0.02 | 1,037,728,000 | 298,800 | 1.660 | 2013-01-15 |
| 704 | 2013-01-15 | 229,000 | 13,000 | 0.02 | 1,037,728,000 | 361,820 | 1.580 | 2013-01-11 |
| 705 | 2013-01-14 | 216,000 | 57,000 | 0.02 | 1,037,728,000 | 347,760 | 1.610 | 2013-01-10 |
| 706 | 2013-01-11 | 159,000 | -100,000 | 0.02 | 1,037,728,000 | 254,400 | 1.600 | 2013-01-09 |
| 707 | 2013-01-09 | 259,000 | 30,000 | 0.02 | 1,037,728,000 | 411,810 | 1.590 | 2013-01-07 |
| 708 | 2013-01-08 | 229,000 | 50,000 | 0.02 | 1,037,728,000 | 373,270 | 1.630 | 2013-01-04 |
| 709 | 2013-01-07 | 179,000 | -29,000 | 0.02 | 1,037,728,000 | 293,560 | 1.640 | 2013-01-03 |
| 710 | 2013-01-04 | 208,000 | 85,000 | 0.02 | 1,037,728,000 | 336,960 | 1.620 | 2013-01-02 |
| 711 | 2013-01-03 | 123,000 | -6,000 | 0.01 | 1,037,728,000 | 193,110 | 1.570 | 2012-12-28 |
| 712 | 2012-12-28 | 129,000 | 20,000 | 0.01 | 1,037,728,000 | 193,500 | 1.500 | 2012-12-21 |
| 713 | 2012-12-20 | 109,000 | 31,000 | 0.01 | 1,037,728,000 | 160,230 | 1.470 | 2012-12-18 |
| 714 | 2012-11-28 | 78,000 | -65,000 | 0.01 | 1,037,728,000 | 124,800 | 1.600 | 2012-11-26 |
| 715 | 2012-11-22 | 143,000 | -53,000 | 0.01 | 1,037,728,000 | 220,220 | 1.540 | 2012-11-20 |
| 716 | 2012-11-15 | 196,000 | 30,000 | 0.02 | 1,037,728,000 | 297,920 | 1.520 | 2012-11-13 |
| 717 | 2012-11-13 | 166,000 | -28,000 | 0.02 | 1,037,728,000 | 262,280 | 1.580 | 2012-11-09 |
| 718 | 2012-11-12 | 194,000 | 28,000 | 0.02 | 1,037,728,000 | 302,640 | 1.560 | 2012-11-08 |
| 719 | 2012-11-08 | 166,000 | 9,000 | 0.02 | 1,037,728,000 | 262,280 | 1.580 | 2012-11-06 |
| 720 | 2012-11-07 | 157,000 | 28,000 | 0.02 | 1,037,728,000 | 254,340 | 1.620 | 2012-11-05 |
| 721 | 2012-11-05 | 129,000 | -33,000 | 0.01 | 1,037,728,000 | 187,050 | 1.450 | 2012-11-01 |
| 722 | 2012-10-31 | 162,000 | 44,000 | 0.02 | 1,037,728,000 | 217,080 | 1.340 | 2012-10-29 |
| 723 | 2012-10-29 | 118,000 | -10,000 | 0.01 | 1,037,728,000 | 162,840 | 1.380 | 2012-10-25 |
| 724 | 2012-10-26 | 128,000 | 45,000 | 0.01 | 1,037,728,000 | 183,040 | 1.430 | 2012-10-24 |
| 725 | 2012-10-16 | 83,000 | 48,000 | 0.01 | 1,037,728,000 | 109,560 | 1.320 | 2012-10-12 |
| 726 | 2012-07-25 | 35,000 | -3,000 | 0.00 | 1,037,728,000 | 54,950 | 1.570 | 2012-07-23 |
| 727 | 2012-05-15 | 38,000 | 2,000 | 0.00 | 1,037,728,000 | 47,880 | 1.260 | 2012-05-11 |
| 728 | 2012-03-19 | 36,000 | -2,000 | 0.00 | 1,037,728,000 | 54,000 | 1.500 | 2012-03-15 |
| 729 | 2012-02-15 | 38,000 | -24,000 | 0.00 | 1,037,728,000 | 53,960 | 1.420 | 2012-02-13 |
| 730 | 2012-02-13 | 62,000 | -12,000 | 0.01 | 1,037,728,000 | 86,180 | 1.390 | 2012-02-09 |
| 731 | 2012-02-10 | 74,000 | 36,000 | 0.01 | 1,037,728,000 | 102,860 | 1.390 | 2012-02-08 |
| 732 | 2012-01-20 | 38,000 | 3,000 | 0.00 | 1,037,728,000 | 53,200 | 1.400 | 2012-01-18 |
| 733 | 2011-05-13 | 35,000 | -10,000 | 0.00 | 1,037,728,000 | 95,900 | 2.740 | 2011-05-11 |
| 734 | 2011-03-02 | 45,000 | -13,000 | 0.00 | 1,037,728,000 | 115,650 | 2.570 | 2011-02-28 |
| 735 | 2011-01-27 | 58,000 | 23,000 | 0.01 | 1,037,728,000 | 164,720 | 2.840 | 2011-01-25 |
| 736 | 2010-12-23 | 35,000 | -19,000 | 0.00 | 1,000,000,000 | 100,800 | 2.880 | 2010-12-21 |
| 737 | 2010-12-22 | 54,000 | 0.01 | 1,000,000,000 | 156,060 | 2.890 | 2010-12-20 | |
Copyright & disclaimer, Privacy policy